Table Data - Nasdaq US Benchmark Telecommunications Equipment Index

Title Nasdaq US Benchmark Telecommunications Equipment Index
Series ID NASDAQNQUSB151010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-27
Last Updated 2026-03-27 10:51 PM CDT
Notes For more information about this series, see: NQUSB151010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 989.92
2011-06-07 986.13
2011-06-08 971.82
2011-06-09 968.89
2011-06-10 950.94
2011-06-13 945.45
2011-06-14 959.53
2011-06-15 937.18
2011-06-16 932.27
2011-06-17 927.63
2011-06-20 935.85
2011-06-21 954.98
2011-06-22 947.85
2011-06-23 960.79
2011-06-24 941.97
2011-06-27 950.78
2011-06-28 959.69
2011-06-29 965.11
2011-06-30 982.19
2011-07-01 1000.09
2011-07-04 .
2011-07-05 994.98
2011-07-06 995.51
2011-07-07 1010.16
2011-07-08 1000.66
2011-07-11 977.39
2011-07-12 965.71
2011-07-13 963.65
2011-07-14 947.74
2011-07-15 954.53
2011-07-18 948.07
2011-07-19 974.73
2011-07-20 968.31
2011-07-21 972.82
2011-07-22 984.46
2011-07-25 972.54
2011-07-26 974.68
2011-07-27 925.09
2011-07-28 931.18
2011-07-29 923.82
2011-08-01 913.09
2011-08-02 890.55
2011-08-03 902.68
2011-08-04 859.07
2011-08-05 853.84
2011-08-08 790.54
2011-08-09 823.70
2011-08-10 788.32
2011-08-11 857.17
2011-08-12 866.99
2011-08-15 896.27
2011-08-16 887.03
2011-08-17 879.99
2011-08-18 826.93
2011-08-19 817.13
2011-08-22 815.57
2011-08-23 845.39
2011-08-24 844.90
2011-08-25 824.78
2011-08-26 849.33
2011-08-29 881.07
2011-08-30 882.94
2011-08-31 883.92
2011-09-01 881.09
2011-09-02 854.80
2011-09-05 .
2011-09-06 848.41
2011-09-07 885.77
2011-09-08 888.44
2011-09-09 862.85
2011-09-12 877.14
2011-09-13 892.03
2011-09-14 901.72
2011-09-15 912.63
2011-09-16 911.87
2011-09-19 903.10
2011-09-20 896.25
2011-09-21 868.00
2011-09-22 837.43
2011-09-23 846.94
2011-09-26 859.09
2011-09-27 873.23
2011-09-28 854.76
2011-09-29 851.28
2011-09-30 828.38
2011-10-03 808.41
2011-10-04 836.15
2011-10-05 864.05
2011-10-06 885.87
2011-10-07 875.73
2011-10-10 901.23
2011-10-11 899.13
2011-10-12 904.68
2011-10-13 913.52
2011-10-14 933.35
2011-10-17 908.62
2011-10-18 928.14
2011-10-19 902.56
2011-10-20 899.20
2011-10-21 908.53
2011-10-24 931.47
2011-10-25 916.04
2011-10-26 920.57
2011-10-27 963.99
2011-10-28 968.43
2011-10-31 948.00
2011-11-01 913.01
2011-11-02 935.14
2011-11-03 969.17
2011-11-04 969.21
2011-11-07 971.29
2011-11-08 981.73
2011-11-09 946.45
2011-11-10 967.12
2011-11-11 991.96
2011-11-14 992.37
2011-11-15 1001.14
2011-11-16 988.60
2011-11-17 972.21
2011-11-18 963.98
2011-11-21 939.08
2011-11-22 936.09
2011-11-23 902.89
2011-11-24 .
2011-11-25 901.72
2011-11-28 937.79
2011-11-29 916.96
2011-11-30 957.66
2011-12-01 954.22
2011-12-02 952.60
2011-12-05 964.17
2011-12-06 963.33
2011-12-07 963.79
2011-12-08 944.65
2011-12-09 964.15
2011-12-12 950.28
2011-12-13 938.38
2011-12-14 918.22
2011-12-15 916.15
2011-12-16 914.36
2011-12-19 898.91
2011-12-20 935.44
2011-12-21 918.20
2011-12-22 936.06
2011-12-23 947.22
2011-12-26 .
2011-12-27 950.42
2011-12-28 934.06
2011-12-29 940.60
2011-12-30 935.10
2012-01-02 .
2012-01-03 953.11
2012-01-04 957.81
2012-01-05 960.63
2012-01-06 962.76
2012-01-09 969.63
2012-01-10 968.58
2012-01-11 975.63
2012-01-12 981.72
2012-01-13 977.39
2012-01-16 .
2012-01-17 986.11
2012-01-18 1001.12
2012-01-19 1018.29
2012-01-20 1017.58
2012-01-23 1017.12
2012-01-24 1026.68
2012-01-25 1016.74
2012-01-26 1007.34
2012-01-27 998.75
2012-01-30 1000.91
2012-01-31 1004.72
2012-02-01 1017.29
2012-02-02 1021.79
2012-02-03 1041.11
2012-02-06 1044.30
2012-02-07 1050.09
2012-02-08 1053.66
2012-02-09 1049.42
2012-02-10 1041.83
2012-02-13 1046.42
2012-02-14 1046.41
2012-02-15 1047.33
2012-02-16 1061.09
2012-02-17 1064.20
2012-02-20 .
2012-02-21 1062.32
2012-02-22 1053.98
2012-02-23 1063.55
2012-02-24 1061.63
2012-02-27 1061.51
2012-02-28 1056.52
2012-02-29 1040.52
2012-03-01 1043.71
2012-03-02 1038.70
2012-03-05 1029.28
2012-03-06 1018.07
2012-03-07 1028.09
2012-03-08 1040.68
2012-03-09 1046.86
2012-03-12 1044.91
2012-03-13 1065.49
2012-03-14 1063.21
2012-03-15 1062.61
2012-03-16 1066.62
2012-03-19 1072.65
2012-03-20 1077.19
2012-03-21 1075.77
2012-03-22 1069.66
2012-03-23 1077.34
2012-03-26 1095.95
2012-03-27 1098.68
2012-03-28 1098.21
2012-03-29 1099.44
2012-03-30 1103.37
2012-04-02 1105.13
2012-04-03 1091.10
2012-04-04 1070.15
2012-04-05 1058.64
2012-04-06 .
2012-04-09 1043.64
2012-04-10 1023.37
2012-04-11 1040.88
2012-04-12 1050.33
2012-04-13 1035.19
2012-04-16 1028.67
2012-04-17 1048.78
2012-04-18 1042.45
2012-04-19 1041.75
2012-04-20 1028.62
2012-04-23 1016.28
2012-04-24 1015.36
2012-04-25 1031.53
2012-04-26 1038.14
2012-04-27 1051.45
2012-04-30 1052.61
2012-05-01 1047.81
2012-05-02 1040.01
2012-05-03 1027.16
2012-05-04 999.42
2012-05-07 995.61
2012-05-08 981.10
2012-05-09 981.67
2012-05-10 921.34
2012-05-11 913.75
2012-05-14 914.45
2012-05-15 908.20
2012-05-16 903.16
2012-05-17 891.56
2012-05-18 882.87
2012-05-21 902.94
2012-05-22 903.26
2012-05-23 899.84
2012-05-24 881.48
2012-05-25 882.62
2012-05-28 .
2012-05-29 897.00
2012-05-30 883.23
2012-05-31 882.35
2012-06-01 858.53
2012-06-04 857.39
2012-06-05 867.44
2012-06-06 896.60
2012-06-07 886.94
2012-06-08 896.46
2012-06-11 876.56
2012-06-12 892.04
2012-06-13 882.98
2012-06-14 889.64
2012-06-15 901.15
2012-06-18 905.34
2012-06-19 908.32
2012-06-20 918.69
2012-06-21 887.06
2012-06-22 898.45
2012-06-25 880.49
2012-06-26 878.12
2012-06-27 881.92
2012-06-28 872.02
2012-06-29 905.41
2012-07-02 900.35
2012-07-03 910.12
2012-07-04 .
2012-07-05 904.07
2012-07-06 885.12
2012-07-09 875.45
2012-07-10 863.51
2012-07-11 856.28
2012-07-12 842.60
2012-07-13 853.11
2012-07-16 845.51
2012-07-17 846.88
2012-07-18 872.78
2012-07-19 879.83
2012-07-20 862.09
2012-07-23 845.90
2012-07-24 815.28
2012-07-25 829.72
2012-07-26 832.51
2012-07-27 851.40
2012-07-30 851.95
2012-07-31 854.13
2012-08-01 852.24
2012-08-02 841.63
2012-08-03 863.81
2012-08-06 881.04
2012-08-07 903.97
2012-08-08 904.23
2012-08-09 923.27
2012-08-10 918.52
2012-08-13 910.09
2012-08-14 897.94
2012-08-15 909.36
2012-08-16 962.09
2012-08-17 966.39
2012-08-20 960.24
2012-08-21 966.20
2012-08-22 963.27
2012-08-23 958.18
2012-08-24 960.17
2012-08-27 966.35
2012-08-28 967.21
2012-08-29 969.34
2012-08-30 949.72
2012-08-31 957.08
2012-09-03 .
2012-09-04 955.40
2012-09-05 950.93
2012-09-06 987.57
2012-09-07 989.14
2012-09-10 972.98
2012-09-11 974.26
2012-09-12 979.79
2012-09-13 993.59
2012-09-14 1005.95
2012-09-17 992.37
2012-09-18 987.83
2012-09-19 991.48
2012-09-20 988.29
2012-09-21 985.85
2012-09-24 980.22
2012-09-25 968.51
2012-09-26 961.55
2012-09-27 977.92
2012-09-28 978.17
2012-10-01 973.86
2012-10-02 970.66
2012-10-03 974.58
2012-10-04 973.98
2012-10-05 970.69
2012-10-08 970.16
2012-10-09 959.78
2012-10-10 941.63
2012-10-11 942.65
2012-10-12 942.42
2012-10-15 948.60
2012-10-16 966.82
2012-10-17 961.63
2012-10-18 955.90
2012-10-19 935.86
2012-10-22 939.87
2012-10-23 933.93
2012-10-24 905.92
2012-10-25 893.89
2012-10-26 898.18
2012-10-29 .
2012-10-30 .
2012-10-31 888.71
2012-11-01 910.43
2012-11-02 900.05
2012-11-05 907.32
2012-11-06 914.39
2012-11-07 902.36
2012-11-08 886.26
2012-11-09 887.42
2012-11-12 887.92
2012-11-13 882.65
2012-11-14 900.12
2012-11-15 905.59
2012-11-16 903.48
2012-11-19 918.17
2012-11-20 919.69
2012-11-21 925.40
2012-11-22 .
2012-11-23 943.16
2012-11-26 950.39
2012-11-27 952.74
2012-11-28 955.31
2012-11-29 965.08
2012-11-30 961.83
2012-12-03 963.96
2012-12-04 969.42
2012-12-05 971.96
2012-12-06 983.24
2012-12-07 980.28
2012-12-10 995.44
2012-12-11 998.67
2012-12-12 995.03
2012-12-13 995.63
2012-12-14 996.31
2012-12-17 1007.00
2012-12-18 1026.43
2012-12-19 1020.02
2012-12-20 1021.89
2012-12-21 1011.16
2012-12-24 1007.09
2012-12-25 .
2012-12-26 1007.54
2012-12-27 999.57
2012-12-28 988.62
2012-12-31 1002.46
2013-01-01 .
2013-01-02 1035.71
2013-01-03 1031.15
2013-01-04 1036.09
2013-01-07 1029.46
2013-01-08 1023.59
2013-01-09 1021.06
2013-01-10 1028.49
2013-01-11 1031.36
2013-01-14 1044.97
2013-01-15 1049.29
2013-01-16 1051.06
2013-01-17 1049.63
2013-01-18 1049.28
2013-01-21 .
2013-01-22 1045.82
2013-01-23 1038.01
2013-01-24 1051.48
2013-01-25 1061.20
2013-01-28 1059.43
2013-01-29 1046.04
2013-01-30 1036.05
2013-01-31 1041.25
2013-02-01 1048.71
2013-02-04 1047.94
2013-02-05 1060.81
2013-02-06 1066.22
2013-02-07 1066.48
2013-02-08 1064.28
2013-02-11 1067.40
2013-02-12 1060.57
2013-02-13 1066.19
2013-02-14 1065.80
2013-02-15 1064.79
2013-02-18 .
2013-02-19 1083.72
2013-02-20 1062.30
2013-02-21 1047.41
2013-02-22 1057.90
2013-02-25 1037.97
2013-02-26 1036.24
2013-02-27 1050.89
2013-02-28 1047.75
2013-03-01 1044.95
2013-03-04 1040.24
2013-03-05 1055.93
2013-03-06 1070.07
2013-03-07 1078.98
2013-03-08 1080.21
2013-03-11 1081.38
2013-03-12 1074.68
2013-03-13 1069.27
2013-03-14 1072.68
2013-03-15 1079.92
2013-03-18 1069.95
2013-03-19 1060.82
2013-03-20 1071.24
2013-03-21 1042.43
2013-03-22 1039.95
2013-03-25 1043.74
2013-03-26 1043.42
2013-03-27 1044.31
2013-03-28 1048.48
2013-03-29 .
2013-04-01 1042.12
2013-04-02 1052.68
2013-04-03 1048.52
2013-04-04 1044.33
2013-04-05 1020.44
2013-04-08 1023.39
2013-04-09 1035.54
2013-04-10 1059.73
2013-04-11 1066.43
2013-04-12 1058.56
2013-04-15 1031.47
2013-04-16 1037.44
2013-04-17 1014.69
2013-04-18 1008.87
2013-04-19 1003.82
2013-04-22 1008.83
2013-04-23 1025.28
2013-04-24 1003.80
2013-04-25 1018.03
2013-04-26 1017.32
2013-04-29 1030.78
2013-04-30 1033.30
2013-05-01 1008.10
2013-05-02 1021.33
2013-05-03 1032.58
2013-05-06 1036.58
2013-05-07 1022.74
2013-05-08 1035.53
2013-05-09 1040.21
2013-05-10 1049.88
2013-05-13 1053.28
2013-05-14 1057.99
2013-05-15 1058.66
2013-05-16 1134.14
2013-05-17 1151.08
2013-05-20 1143.85
2013-05-21 1143.18
2013-05-22 1116.56
2013-05-23 1120.03
2013-05-24 1121.13
2013-05-27 .
2013-05-28 1136.70
2013-05-29 1143.39
2013-05-30 1153.64
2013-05-31 1140.20
2013-06-03 1149.06
2013-06-04 1143.96
2013-06-05 1137.09
2013-06-06 1151.19
2013-06-07 1156.74
2013-06-10 1152.18
2013-06-11 1137.25
2013-06-12 1130.93
2013-06-13 1150.58
2013-06-14 1138.95
2013-06-17 1158.66
2013-06-18 1165.98
2013-06-19 1156.54
2013-06-20 1139.01
2013-06-21 1139.46
2013-06-24 1119.15
2013-06-25 1123.07
2013-06-26 1135.81
2013-06-27 1149.48
2013-06-28 1140.17
2013-07-01 1145.42
2013-07-02 1141.88
2013-07-03 1149.13
2013-07-04 .
2013-07-05 1155.59
2013-07-08 1156.01
2013-07-09 1172.34
2013-07-10 1182.95
2013-07-11 1204.93
2013-07-12 1212.05
2013-07-15 1213.87
2013-07-16 1205.93
2013-07-17 1206.78
2013-07-18 1212.97
2013-07-19 1214.92
2013-07-22 1211.65
2013-07-23 1207.50
2013-07-24 1203.32
2013-07-25 1204.92
2013-07-26 1199.97
2013-07-29 1194.96
2013-07-30 1208.56
2013-07-31 1205.80
2013-08-01 1222.79
2013-08-02 1230.27
2013-08-05 1234.85
2013-08-06 1227.64
2013-08-07 1225.95
2013-08-08 1234.30
2013-08-09 1224.47
2013-08-12 1234.23
2013-08-13 1238.15
2013-08-14 1238.49
2013-08-15 1176.23
2013-08-16 1171.01
2013-08-19 1164.82
2013-08-20 1166.28
2013-08-21 1155.77
2013-08-22 1159.13
2013-08-23 1157.07
2013-08-26 1153.91
2013-08-27 1130.30
2013-08-28 1129.69
2013-08-29 1132.63
2013-08-30 1123.72
2013-09-02 .
2013-09-03 1132.17
2013-09-04 1151.16
2013-09-05 1152.69
2013-09-06 1148.99
2013-09-09 1166.15
2013-09-10 1176.66
2013-09-11 1186.17
2013-09-12 1179.30
2013-09-13 1182.03
2013-09-16 1182.61
2013-09-17 1188.73
2013-09-18 1207.56
2013-09-19 1201.85
2013-09-20 1195.36
2013-09-23 1185.55
2013-09-24 1181.31
2013-09-25 1189.75
2013-09-26 1171.85
2013-09-27 1156.53
2013-09-30 1156.23
2013-10-01 1160.04
2013-10-02 1161.09
2013-10-03 1148.50
2013-10-04 1160.54
2013-10-07 1152.69
2013-10-08 1134.47
2013-10-09 1126.94
2013-10-10 1152.36
2013-10-11 1162.21
2013-10-14 1166.95
2013-10-15 1155.28
2013-10-16 1157.44
2013-10-17 1154.73
2013-10-18 1166.30
2013-10-21 1169.32
2013-10-22 1162.77
2013-10-23 1163.07
2013-10-24 1159.21
2013-10-25 1158.73
2013-10-28 1160.00
2013-10-29 1173.35
2013-10-30 1159.30
2013-10-31 1153.27
2013-11-01 1152.61
2013-11-04 1157.72
2013-11-05 1164.51
2013-11-06 1171.78
2013-11-07 1159.59
2013-11-08 1180.16
2013-11-11 1179.78
2013-11-12 1191.34
2013-11-13 1201.67
2013-11-14 1128.01
2013-11-15 1138.63
2013-11-18 1126.61
2013-11-19 1128.07
2013-11-20 1123.03
2013-11-21 1138.23
2013-11-22 1141.02
2013-11-25 1132.10
2013-11-26 1131.57
2013-11-27 1135.78
2013-11-28 .
2013-11-29 1135.33
2013-12-02 1127.21
2013-12-03 1129.11
2013-12-04 1131.21
2013-12-05 1123.66
2013-12-06 1141.64
2013-12-09 1139.43
2013-12-10 1137.13
2013-12-11 1121.58
2013-12-12 1106.66
2013-12-13 1099.12
2013-12-16 1117.64
2013-12-17 1127.08
2013-12-18 1132.67
2013-12-19 1134.59
2013-12-20 1143.63
2013-12-23 1160.12
2013-12-24 1165.88
2013-12-25 .
2013-12-26 1169.92
2013-12-27 1179.09
2013-12-30 1187.35
2013-12-31 1194.48
2014-01-01 .
2014-01-02 1175.00
2014-01-03 1179.00
2014-01-06 1176.32
2014-01-07 1188.39
2014-01-08 1192.29
2014-01-09 1183.27
2014-01-10 1190.36
2014-01-13 1190.04
2014-01-14 1206.19
2014-01-15 1221.52
2014-01-16 1222.03
2014-01-17 1221.70
2014-01-20 .
2014-01-21 1228.34
2014-01-22 1229.67
2014-01-23 1220.89
2014-01-24 1202.01
2014-01-27 1197.50
2014-01-28 1184.61
2014-01-29 1179.61
2014-01-30 1196.45
2014-01-31 1185.12
2014-02-03 1163.63
2014-02-04 1174.60
2014-02-05 1179.43
2014-02-06 1203.26
2014-02-07 1216.98
2014-02-10 1224.52
2014-02-11 1225.72
2014-02-12 1230.55
2014-02-13 1218.82
2014-02-14 1229.60
2014-02-17 .
2014-02-18 1230.29
2014-02-19 1223.98
2014-02-20 1231.49
2014-02-21 1226.44
2014-02-24 1226.78
2014-02-25 1216.73
2014-02-26 1223.05
2014-02-27 1226.88
2014-02-28 1221.24
2014-03-03 1210.72
2014-03-04 1228.43
2014-03-05 1232.29
2014-03-06 1229.93
2014-03-07 1227.32
2014-03-10 1221.88
2014-03-11 1211.58
2014-03-12 1219.87
2014-03-13 1201.94
2014-03-14 1196.30
2014-03-17 1206.90
2014-03-18 1217.20
2014-03-19 1216.73
2014-03-20 1228.91
2014-03-21 1223.07
2014-03-24 1214.43
2014-03-25 1240.30
2014-03-26 1233.15
2014-03-27 1221.81
2014-03-28 1230.35
2014-03-31 1241.28
2014-04-01 1268.97
2014-04-02 1270.99
2014-04-03 1273.11
2014-04-04 1248.36
2014-04-07 1243.94
2014-04-08 1249.87
2014-04-09 1261.91
2014-04-10 1231.05
2014-04-11 1216.48
2014-04-14 1231.66
2014-04-15 1235.19
2014-04-16 1243.13
2014-04-17 1254.30
2014-04-18 .
2014-04-21 1260.65
2014-04-22 1269.53
2014-04-23 1264.88
2014-04-24 1258.37
2014-04-25 1235.58
2014-04-28 1233.46
2014-04-29 1240.84
2014-04-30 1243.95
2014-05-01 1238.07
2014-05-02 1236.92
2014-05-05 1237.36
2014-05-06 1225.14
2014-05-07 1229.93
2014-05-08 1231.05
2014-05-09 1231.37
2014-05-12 1250.30
2014-05-13 1238.87
2014-05-14 1231.14
2014-05-15 1265.14
2014-05-16 1270.07
2014-05-19 1277.62
2014-05-20 1265.88
2014-05-21 1278.57
2014-05-22 1279.84
2014-05-23 1286.44
2014-05-26 .
2014-05-27 1298.16
2014-05-28 1300.40
2014-05-29 1300.41
2014-05-30 1293.43
2014-06-02 1295.16
2014-06-03 1290.83
2014-06-04 1286.27
2014-06-05 1301.31
2014-06-06 1307.88
2014-06-09 1307.91
2014-06-10 1314.71
2014-06-11 1312.76
2014-06-12 1295.91
2014-06-13 1296.91
2014-06-16 1292.48
2014-06-17 1295.10
2014-06-18 1299.40
2014-06-19 1299.47
2014-06-20 1304.25
2014-06-23 1297.88
2014-06-24 1289.63
2014-06-25 1295.67
2014-06-26 1293.34
2014-06-27 1300.99
2014-06-30 1305.91
2014-07-01 1316.67
2014-07-02 1314.58
2014-07-03 1323.82
2014-07-04 .
2014-07-07 1320.08
2014-07-08 1303.57
2014-07-09 1314.88
2014-07-10 1309.65
2014-07-11 1312.63
2014-07-14 1311.12
2014-07-15 1315.09
2014-07-16 1321.75
2014-07-17 1306.87
2014-07-18 1322.74
2014-07-21 1322.43
2014-07-22 1332.85
2014-07-23 1315.73
2014-07-24 1322.84
2014-07-25 1321.70
2014-07-28 1322.12
2014-07-29 1299.71
2014-07-30 1298.62
2014-07-31 1278.70
2014-08-01 1268.32
2014-08-04 1277.31
2014-08-05 1267.88
2014-08-06 1267.63
2014-08-07 1260.58
2014-08-08 1271.32
2014-08-11 1280.12
2014-08-12 1275.89
2014-08-13 1279.28
2014-08-14 1259.83
2014-08-15 1254.83
2014-08-18 1265.32
2014-08-19 1269.65
2014-08-20 1276.28
2014-08-21 1284.60
2014-08-22 1277.19
2014-08-25 1278.18
2014-08-26 1284.62
2014-08-27 1278.35
2014-08-28 1279.21
2014-08-29 1287.57
2014-09-01 .
2014-09-02 1285.62
2014-09-03 1287.85
2014-09-04 1281.76
2014-09-05 1287.79
2014-09-08 1290.34
2014-09-09 1281.98
2014-09-10 1290.52
2014-09-11 1300.42
2014-09-12 1294.78
2014-09-15 1286.39
2014-09-16 1294.14
2014-09-17 1293.86
2014-09-18 1298.48
2014-09-19 1289.41
2014-09-22 1275.28
2014-09-23 1262.71
2014-09-24 1275.89
2014-09-25 1255.24
2014-09-26 1271.84
2014-09-29 1271.37
2014-09-30 1268.09
2014-10-01 1255.15
2014-10-02 1255.30
2014-10-03 1264.87
2014-10-06 1255.66
2014-10-07 1233.17
2014-10-08 1240.98
2014-10-09 1215.87
2014-10-10 1170.20
2014-10-13 1152.77
2014-10-14 1158.73
2014-10-15 1161.60
2014-10-16 1159.10
2014-10-17 1179.20
2014-10-20 1176.60
2014-10-21 1204.60
2014-10-22 1190.04
2014-10-23 1209.93
2014-10-24 1215.11
2014-10-27 1218.37
2014-10-28 1243.88
2014-10-29 1244.20
2014-10-30 1250.49
2014-10-31 1270.14
2014-11-03 1275.59
2014-11-04 1287.60
2014-11-05 1292.30
2014-11-06 1295.03
2014-11-07 1300.61
2014-11-10 1293.27
2014-11-11 1288.86
2014-11-12 1288.87
2014-11-13 1300.35
2014-11-14 1323.42
2014-11-17 1324.44
2014-11-18 1332.52
2014-11-19 1332.25
2014-11-20 1343.10
2014-11-21 1346.52
2014-11-24 1355.84
2014-11-25 1362.46
2014-11-26 1367.21
2014-11-27 .
2014-11-28 1370.86
2014-12-01 1363.78
2014-12-02 1370.19
2014-12-03 1382.96
2014-12-04 1373.79
2014-12-05 1371.04
2014-12-08 1356.26
2014-12-09 1369.61
2014-12-10 1341.38
2014-12-11 1346.02
2014-12-12 1332.56
2014-12-15 1327.04
2014-12-16 1323.46
2014-12-17 1342.63
2014-12-18 1381.48
2014-12-19 1390.70
2014-12-22 1406.64
2014-12-23 1412.17
2014-12-24 1416.25
2014-12-25 .
2014-12-26 1418.42
2014-12-29 1420.61
2014-12-30 1416.44
2014-12-31 1395.22
2015-01-01 .
2015-01-02 1388.71
2015-01-05 1364.00
2015-01-06 1352.86
2015-01-07 1365.44
2015-01-08 1384.13
2015-01-09 1389.19
2015-01-12 1390.21
2015-01-13 1390.58
2015-01-14 1384.35
2015-01-15 1359.92
2015-01-16 1375.08
2015-01-19 .
2015-01-20 1384.24
2015-01-21 1380.54
2015-01-22 1401.26
2015-01-23 1396.20
2015-01-26 1392.28
2015-01-27 1364.89
2015-01-28 1356.61
2015-01-29 1366.41
2015-01-30 1335.64
2015-02-02 1354.02
2015-02-03 1371.39
2015-02-04 1355.09
2015-02-05 1377.64
2015-02-06 1379.97
2015-02-09 1379.43
2015-02-10 1397.07
2015-02-11 1381.57
2015-02-12 1459.68
2015-02-13 1464.04
2015-02-16 .
2015-02-17 1458.47
2015-02-18 1461.81
2015-02-19 1458.70
2015-02-20 1469.89
2015-02-23 1464.86
2015-02-24 1468.06
2015-02-25 1465.77
2015-02-26 1477.39
2015-02-27 1465.57
2015-03-02 1489.96
2015-03-03 1467.18
2015-03-04 1458.56
2015-03-05 1457.69
2015-03-06 1440.63
2015-03-09 1450.65
2015-03-10 1417.32
2015-03-11 1406.80
2015-03-12 1409.66
2015-03-13 1397.16
2015-03-16 1418.06
2015-03-17 1409.18
2015-03-18 1416.59
2015-03-19 1413.43
2015-03-20 1424.12
2015-03-23 1422.42
2015-03-24 1404.64
2015-03-25 1373.58
2015-03-26 1361.23
2015-03-27 1366.59
2015-03-30 1390.50
2015-03-31 1383.41
2015-04-01 1371.92
2015-04-02 1364.38
2015-04-03 .
#2015-04-06|1367.85 #2015-04-07|1371.82 #2015-04-08|1378.18 #2015-04-09|1384.76 #2015-04-10|1397.23 #2015-04-13|1393.11 #2015-04-14|1390.10 #2015-04-15|1407.86 #2015-04-16|1419.33 #2015-04-17|1389.89 #2015-04-20|1411.94 #2015-04-21|1420.64 #2015-04-22|1420.23 #2015-04-23|1427.23 #2015-04-24|1431.09 #2015-04-27|1431.17 #2015-04-28|1445.39 #2015-04-29|1425.85 #2015-04-30|1410.82 #2015-05-01|1427.10 #2015-05-04|1430.80 #2015-05-05|1410.23 #2015-05-06|1414.20 #2015-05-07|1411.88 #2015-05-08|1429.00 #2015-05-11|1430.60 #2015-05-12|1426.05 #2015-05-13|1430.42 #2015-05-14|1429.29 #2015-05-15|1441.66 #2015-05-18|1451.93 #2015-05-19|1451.99 #2015-05-20|1450.43 #2015-05-21|1446.55 #2015-05-22|1440.88 #2015-05-25| . #2015-05-26|1424.07 #2015-05-27|1438.16 #2015-05-28|1440.49 #2015-05-29|1436.74 #2015-06-01|1432.55 #2015-06-02|1429.67 #2015-06-03|1434.01 #2015-06-04|1414.81 #2015-06-05|1416.80 #2015-06-08|1404.36 #2015-06-09|1402.62 #2015-06-10|1423.01 #2015-06-11|1426.28 #2015-06-12|1412.91 #2015-06-15|1406.92 #2015-06-16|1419.57 #2015-06-17|1425.43 #2015-06-18|1440.70 #2015-06-19|1430.17 #2015-06-22|1430.66 #2015-06-23|1426.22 #2015-06-24|1410.56 #2015-06-25|1405.28 #2015-06-26|1394.60 #2015-06-29|1359.02 #2015-06-30|1356.88 #2015-07-01|1357.49 #2015-07-02|1354.68 #2015-07-03| . #2015-07-06|1347.14 #2015-07-07|1352.65 #2015-07-08|1334.23 #2015-07-09|1329.12 #2015-07-10|1347.00 #2015-07-13|1365.88 #2015-07-14|1375.80 #2015-07-15|1375.77 #2015-07-16|1385.41 #2015-07-17|1376.45 #2015-07-20|1368.20 #2015-07-21|1362.68 #2015-07-22|1352.59 #2015-07-23|1370.04 #2015-07-24|1380.51 #2015-07-27|1369.63 #2015-07-28|1374.12 #2015-07-29|1382.90 #2015-07-30|1384.41 #2015-07-31|1389.39 #2015-08-03|1378.62 #2015-08-04|1367.84 #2015-08-05|1382.65 #2015-08-06|1375.13 #2015-08-07|1372.09 #2015-08-10|1393.24 #2015-08-11|1365.27 #2015-08-12|1365.91 #2015-08-13|1385.75 #2015-08-14|1398.24 #2015-08-17|1397.89 #2015-08-18|1377.84 #2015-08-19|1361.53 #2015-08-20|1322.72 #2015-08-21|1296.17 #2015-08-24|1240.29 #2015-08-25|1219.02 #2015-08-26|1268.51 #2015-08-27|1292.13 #2015-08-28|1291.88 #2015-08-31|1286.77 #2015-09-01|1251.85 #2015-09-02|1275.09 #2015-09-03|1286.42 #2015-09-04|1271.35 #2015-09-07| . #2015-09-08|1309.34 #2015-09-09|1292.31 #2015-09-10|1302.94 #2015-09-11|1289.04 #2015-09-14|1278.92 #2015-09-15|1293.09 #2015-09-16|1304.70 #2015-09-17|1298.33 #2015-09-18|1278.84 #2015-09-21|1278.57 #2015-09-22|1257.10 #2015-09-23|1260.66 #2015-09-24|1262.66 #2015-09-25|1278.27 #2015-09-28|1258.74 #2015-09-29|1259.87 #2015-09-30|1287.43 #2015-10-01|1269.92 #2015-10-02|1280.33 #2015-10-05|1326.96 #2015-10-06|1335.21 #2015-10-07|1351.12 #2015-10-08|1366.74 #2015-10-09|1362.85 #2015-10-12|1364.47 #2015-10-13|1353.29 #2015-10-14|1350.48 #2015-10-15|1360.92 #2015-10-16|1365.26 #2015-10-19|1363.51 #2015-10-20|1373.78 #2015-10-21|1359.79 #2015-10-22|1393.60 #2015-10-23|1412.90 #2015-10-26|1395.70 #2015-10-27|1402.37 #2015-10-28|1426.34 #2015-10-29|1410.55 #2015-10-30|1400.84 #2015-11-02|1406.38 #2015-11-03|1407.54 #2015-11-04|1394.03 #2015-11-05|1396.32 #2015-11-06|1398.32 #2015-11-09|1379.75 #2015-11-10|1372.72 #2015-11-11|1367.34 #2015-11-12|1357.74 #2015-11-13|1303.78 #2015-11-16|1330.96 #2015-11-17|1332.85 #2015-11-18|1349.91 #2015-11-19|1359.20 #2015-11-20|1366.99 #2015-11-23|1365.53 #2015-11-24|1359.29 #2015-11-25|1359.04 #2015-11-26| . #2015-11-27|1361.08 #2015-11-30|1357.73 #2015-12-01|1370.58 #2015-12-02|1364.78 #2015-12-03|1337.31 #2015-12-04|1361.53 #2015-12-07|1355.23 #2015-12-08|1341.95 #2015-12-09|1322.46 #2015-12-10|1319.78 #2015-12-11|1302.74 #2015-12-14|1303.74 #2015-12-15|1318.60 #2015-12-16|1338.54 #2015-12-17|1317.09 #2015-12-18|1297.60 #2015-12-21|1307.28 #2015-12-22|1319.45 #2015-12-23|1341.09 #2015-12-24|1342.23 #2015-12-25| . #2015-12-28|1336.27 #2015-12-29|1355.43 #2015-12-30|1345.30 #2015-12-31|1329.49 #2016-01-01| . #2016-01-04|1301.67 #2016-01-05|1296.92 #2016-01-06|1278.01 #2016-01-07|1246.26 #2016-01-08|1224.24 #2016-01-11|1240.57 #2016-01-12|1247.09 #2016-01-13|1214.07 #2016-01-14|1221.10 #2016-01-15|1181.76 #2016-01-18| . #2016-01-19|1183.81 #2016-01-20|1153.67 #2016-01-21|1154.96 #2016-01-22|1178.68 #2016-01-25|1168.14 #2016-01-26|1197.06 #2016-01-27|1186.24 #2016-01-28|1165.43 #2016-01-29|1202.23 #2016-02-01|1194.96 #2016-02-02|1155.21 #2016-02-03|1166.57 #2016-02-04|1184.87 #2016-02-05|1151.12 #2016-02-08|1140.10 #2016-02-09|1134.46 #2016-02-10|1127.24 #2016-02-11|1182.90 #2016-02-12|1204.58 #2016-02-15| . #2016-02-16|1242.20 #2016-02-17|1272.18 #2016-02-18|1269.07 #2016-02-19|1276.93 #2016-02-22|1286.76 #2016-02-23|1270.37 #2016-02-24|1281.58 #2016-02-25|1293.78 #2016-02-26|1291.69 #2016-02-29|1285.07 #2016-03-01|1309.33 #2016-03-02|1315.29 #2016-03-03|1312.29 #2016-03-04|1312.16 #2016-03-07|1325.79 #2016-03-08|1310.99 #2016-03-09|1331.31 #2016-03-10|1320.92 #2016-03-11|1346.40 #2016-03-14|1338.24 #2016-03-15|1330.94 #2016-03-16|1340.83 #2016-03-17|1359.78 #2016-03-18|1366.21 #2016-03-21|1362.19 #2016-03-22|1368.40 #2016-03-23|1347.75 #2016-03-24|1351.49 #2016-03-25| . #2016-03-28|1350.37 #2016-03-29|1364.68 #2016-03-30|1377.25 #2016-03-31|1379.02 #2016-04-01|1384.65 #2016-04-04|1365.39 #2016-04-05|1345.58 #2016-04-06|1362.92 #2016-04-07|1341.82 #2016-04-08|1345.53 #2016-04-11|1342.63 #2016-04-12|1339.08 #2016-04-13|1366.67 #2016-04-14|1363.49 #2016-04-15|1352.13 #2016-04-18|1359.95 #2016-04-19|1362.44 #2016-04-20|1366.78 #2016-04-21|1359.44 #2016-04-22|1364.45 #2016-04-25|1363.54 #2016-04-26|1362.27 #2016-04-27|1374.02 #2016-04-28|1351.02 #2016-04-29|1333.55 #2016-05-02|1330.41 #2016-05-03|1304.91 #2016-05-04|1287.50 #2016-05-05|1278.79 #2016-05-06|1287.80 #2016-05-09|1287.65 #2016-05-10|1309.78 #2016-05-11|1298.03 #2016-05-12|1295.75 #2016-05-13|1288.58 #2016-05-16|1307.63 #2016-05-17|1292.33 #2016-05-18|1294.43 #2016-05-19|1313.42 #2016-05-20|1333.62 #2016-05-23|1334.65 #2016-05-24|1359.62 #2016-05-25|1373.96 #2016-05-26|1376.16 #2016-05-27|1380.12 #2016-05-30| . #2016-05-31|1389.50 #2016-06-01|1385.51 #2016-06-02|1396.58 #2016-06-03|1397.87 #2016-06-06|1399.89 #2016-06-07|1405.21 #2016-06-08|1407.40 #2016-06-09|1404.68 #2016-06-10|1391.78 #2016-06-13|1379.99 #2016-06-14|1384.25 #2016-06-15|1377.21 #2016-06-16|1385.38 #2016-06-17|1388.14 #2016-06-20|1387.96 #2016-06-21|1385.77 #2016-06-22|1383.11 #2016-06-23|1407.75 #2016-06-24|1335.46 #2016-06-27|1301.97 #2016-06-28|1325.06 #2016-06-29|1349.87 #2016-06-30|1373.81 #2016-07-01|1374.19 #2016-07-04| . #2016-07-05|1352.97 #2016-07-06|1368.17 #2016-07-07|1373.24 #2016-07-08|1403.73 #2016-07-11|1411.77 #2016-07-12|1425.10 #2016-07-13|1426.73 #2016-07-14|1426.83 #2016-07-15|1429.01 #2016-07-18|1432.30 #2016-07-19|1433.19 #2016-07-20|1458.93 #2016-07-21|1454.96 #2016-07-22|1463.25 #2016-07-25|1466.94 #2016-07-26|1472.99 #2016-07-27|1468.04 #2016-07-28|1467.82 #2016-07-29|1468.45 #2016-08-01|1475.27 #2016-08-02|1465.69 #2016-08-03|1473.90 #2016-08-04|1478.49 #2016-08-05|1496.84 #2016-08-08|1497.94 #2016-08-09|1498.44 #2016-08-10|1494.59 #2016-08-11|1497.80 #2016-08-12|1495.74 #2016-08-15|1513.00 #2016-08-16|1505.48 #2016-08-17|1489.67 #2016-08-18|1487.28 #2016-08-19|1490.82 #2016-08-22|1493.52 #2016-08-23|1507.56 #2016-08-24|1504.39 #2016-08-25|1512.07 #2016-08-26|1510.17 #2016-08-29|1520.50 #2016-08-30|1520.30 #2016-08-31|1513.95 #2016-09-01|1521.56 #2016-09-02|1532.99 #2016-09-05| . #2016-09-06|1535.57 #2016-09-07|1532.56 #2016-09-08|1520.78 #2016-09-09|1492.16 #2016-09-12|1514.62 #2016-09-13|1494.83 #2016-09-14|1494.52 #2016-09-15|1511.02 #2016-09-16|1494.00 #2016-09-19|1504.69 #2016-09-20|1502.57 #2016-09-21|1519.01 #2016-09-22|1534.36 #2016-09-23|1523.12 #2016-09-26|1510.56 #2016-09-27|1530.71 #2016-09-28|1535.19 #2016-09-29|1526.73 #2016-09-30|1539.02 #2016-10-03|1530.19 #2016-10-04|1524.31 #2016-10-05|1540.40 #2016-10-06|1538.99 #2016-10-07|1535.64 #2016-10-10|1535.30 #2016-10-11|1512.52 #2016-10-12|1486.80 #2016-10-13|1475.57 #2016-10-14|1476.10 #2016-10-17|1475.32 #2016-10-18|1487.15 #2016-10-19|1488.56 #2016-10-20|1480.62 #2016-10-21|1479.79 #2016-10-24|1495.07 #2016-10-25|1482.79 #2016-10-26|1493.06 #2016-10-27|1482.21 #2016-10-28|1487.49 #2016-10-31|1494.81 #2016-11-01|1489.56 #2016-11-02|1485.69 #2016-11-03|1484.69 #2016-11-04|1485.42 #2016-11-07|1520.83 #2016-11-08|1527.77 #2016-11-09|1547.22 #2016-11-10|1537.78 #2016-11-11|1556.89 #2016-11-14|1564.31 #2016-11-15|1579.56 #2016-11-16|1574.36 #2016-11-17|1529.39 #2016-11-18|1534.26 #2016-11-21|1530.98 #2016-11-22|1525.97 #2016-11-23|1523.55 #2016-11-24| . #2016-11-25|1537.80 #2016-11-28|1528.00 #2016-11-29|1525.83 #2016-11-30|1521.43 #2016-12-01|1501.41 #2016-12-02|1495.18 #2016-12-05|1511.23 #2016-12-06|1510.30 #2016-12-07|1537.96 #2016-12-08|1547.30 #2016-12-09|1544.46 #2016-12-12|1541.93 #2016-12-13|1557.36 #2016-12-14|1549.58 #2016-12-15|1559.09 #2016-12-16|1554.32 #2016-12-19|1563.06 #2016-12-20|1560.03 #2016-12-21|1557.54 #2016-12-22|1555.94 #2016-12-23|1558.97 #2016-12-26| . #2016-12-27|1565.58 #2016-12-28|1549.15 #2016-12-29|1550.92 #2016-12-30|1539.96 #2017-01-02| . #2017-01-03|1550.40 #2017-01-04|1543.16 #2017-01-05|1541.20 #2017-01-06|1543.28 #2017-01-09|1537.52 #2017-01-10|1543.88 #2017-01-11|1538.03 #2017-01-12|1532.97 #2017-01-13|1537.29 #2017-01-16| . #2017-01-17|1522.84 #2017-01-18|1528.11 #2017-01-19|1527.60 #2017-01-20|1533.88 #2017-01-23|1538.18 #2017-01-24|1567.15 #2017-01-25|1575.80 #2017-01-26|1567.78 #2017-01-27|1573.80 #2017-01-30|1563.70 #2017-01-31|1561.99 #2017-02-01|1551.79 #2017-02-02|1579.37 #2017-02-03|1588.27 #2017-02-06|1586.94 #2017-02-07|1587.19 #2017-02-08|1582.80 #2017-02-09|1594.66 #2017-02-10|1596.49 #2017-02-13|1616.55 #2017-02-14|1633.27 #2017-02-15|1650.17 #2017-02-16|1676.83 #2017-02-17|1682.69 #2017-02-20| . #2017-02-21|1700.39 #2017-02-22|1696.75 #2017-02-23|1688.24 #2017-02-24|1700.39 #2017-02-27|1696.93 #2017-02-28|1688.43 #2017-03-01|1709.01 #2017-03-02|1701.85 #2017-03-03|1701.56 #2017-03-06|1695.27 #2017-03-07|1694.36 #2017-03-08|1685.95 #2017-03-09|1689.90 #2017-03-10|1693.55 #2017-03-13|1688.93 #2017-03-14|1683.35 #2017-03-15|1696.67 #2017-03-16|1699.86 #2017-03-17|1702.28 #2017-03-20|1703.05 #2017-03-21|1681.09 #2017-03-22|1692.71 #2017-03-23|1689.42 #2017-03-24|1695.18 #2017-03-27|1693.01 #2017-03-28|1696.02 #2017-03-29|1684.29 #2017-03-30|1688.31 #2017-03-31|1687.61 #2017-04-03|1673.26 #2017-04-04|1665.29 #2017-04-05|1644.70 #2017-04-06|1651.28 #2017-04-07|1647.41 #2017-04-10|1647.28 #2017-04-11|1643.29 #2017-04-12|1626.98 #2017-04-13|1618.74 #2017-04-14| . #2017-04-17|1629.81 #2017-04-18|1633.69 #2017-04-19|1633.88 #2017-04-20|1644.96 #2017-04-21|1642.97 #2017-04-24|1667.19 #2017-04-25|1679.71 #2017-04-26|1676.93 #2017-04-27|1690.91 #2017-04-28|1697.51 #2017-05-01|1698.03 #2017-05-02|1702.49 #2017-05-03|1697.74 #2017-05-04|1693.24 #2017-05-05|1705.07 #2017-05-08|1701.08 #2017-05-09|1694.29 #2017-05-10|1693.04 #2017-05-11|1684.57 #2017-05-12|1678.37 #2017-05-15|1707.22 #2017-05-16|1712.06 #2017-05-17|1677.64 #2017-05-18|1603.78 #2017-05-19|1602.18 #2017-05-22|1626.33 #2017-05-23|1626.68 #2017-05-24|1615.54 #2017-05-25|1616.84 #2017-05-26|1618.09 #2017-05-29| . #2017-05-30|1622.88 #2017-05-31|1618.94 #2017-06-01|1644.15 #2017-06-02|1652.10 #2017-06-05|1645.76 #2017-06-06|1640.37 #2017-06-07|1636.79 #2017-06-08|1641.14 #2017-06-09|1621.87 #2017-06-12|1617.39 #2017-06-13|1636.09 #2017-06-14|1628.79 #2017-06-15|1628.02 #2017-06-16|1630.99 #2017-06-19|1651.32 #2017-06-20|1640.67 #2017-06-21|1640.64 #2017-06-22|1641.37 #2017-06-23|1655.33 #2017-06-26|1658.72 #2017-06-27|1636.03 #2017-06-28|1654.25 #2017-06-29|1624.80 #2017-06-30|1619.42 #2017-07-03|1621.71 #2017-07-04| . #2017-07-05|1619.12 #2017-07-06|1598.15 #2017-07-07|1615.91 #2017-07-10|1621.58 #2017-07-11|1623.99 #2017-07-12|1628.73 #2017-07-13|1632.56 #2017-07-14|1636.78 #2017-07-17|1639.61 #2017-07-18|1638.33 #2017-07-19|1660.46 #2017-07-20|1658.34 #2017-07-21|1660.83 #2017-07-24|1665.33 #2017-07-25|1679.75 #2017-07-26|1652.16 #2017-07-27|1638.70 #2017-07-28|1634.57 #2017-07-31|1630.71 #2017-08-01|1643.91 #2017-08-02|1636.53 #2017-08-03|1631.99 #2017-08-04|1630.24 #2017-08-07|1633.64 #2017-08-08|1628.08 #2017-08-09|1622.92 #2017-08-10|1588.70 #2017-08-11|1606.85 #2017-08-14|1629.25 #2017-08-15|1628.18 #2017-08-16|1636.90 #2017-08-17|1587.41 #2017-08-18|1566.62 #2017-08-21|1574.49 #2017-08-22|1599.22 #2017-08-23|1589.48 #2017-08-24|1601.24 #2017-08-25|1610.32 #2017-08-28|1614.58 #2017-08-29|1611.27 #2017-08-30|1629.49 #2017-08-31|1636.56 #2017-09-01|1639.98 #2017-09-04| . #2017-09-05|1610.76 #2017-09-06|1618.39 #2017-09-07|1613.66 #2017-09-08|1601.12 #2017-09-11|1631.39 #2017-09-12|1642.67 #2017-09-13|1634.20 #2017-09-14|1632.22 #2017-09-15|1644.93 #2017-09-18|1653.66 #2017-09-19|1653.81 #2017-09-20|1657.09 #2017-09-21|1658.74 #2017-09-22|1681.07 #2017-09-25|1685.86 #2017-09-26|1686.91 #2017-09-27|1688.37 #2017-09-28|1681.57 #2017-09-29|1692.74 #2017-10-02|1705.00 #2017-10-03|1707.81 #2017-10-04|1695.95 #2017-10-05|1699.84 #2017-10-06|1706.72 #2017-10-09|1703.31 #2017-10-10|1695.55 #2017-10-11|1694.67 #2017-10-12|1682.68 #2017-10-13|1687.43 #2017-10-16|1686.65 #2017-10-17|1686.88 #2017-10-18|1686.34 #2017-10-19|1693.80 #2017-10-20|1713.18 #2017-10-23|1715.49 #2017-10-24|1736.89 #2017-10-25|1719.82 #2017-10-26|1720.59 #2017-10-27|1725.64 #2017-10-30|1711.21 #2017-10-31|1717.77 #2017-11-01|1734.67 #2017-11-02|1712.03 #2017-11-03|1725.69 #2017-11-06|1725.62 #2017-11-07|1723.45 #2017-11-08|1731.95 #2017-11-09|1711.43 #2017-11-10|1711.64 #2017-11-13|1712.37 #2017-11-14|1717.62 #2017-11-15|1715.18 #2017-11-16|1777.39 #2017-11-17|1780.32 #2017-11-20|1805.34 #2017-11-21|1816.31 #2017-11-22|1808.50 #2017-11-23| . #2017-11-24|1813.46 #2017-11-27|1826.58 #2017-11-28|1862.88 #2017-11-29|1856.04 #2017-11-30|1848.26 #2017-12-01|1850.99 #2017-12-04|1853.60 #2017-12-05|1836.90 #2017-12-06|1836.13 #2017-12-07|1840.35 #2017-12-08|1851.76 #2017-12-11|1866.44 #2017-12-12|1865.50 #2017-12-13|1874.34 #2017-12-14|1857.75 #2017-12-15|1870.42 #2017-12-18|1883.02 #2017-12-19|1875.73 #2017-12-20|1889.81 #2017-12-21|1885.12 #2017-12-22|1883.98 #2017-12-25| . #2017-12-26|1878.49 #2017-12-27|1883.58 #2017-12-28|1883.91 #2017-12-29|1868.81 #2018-01-01| . #2018-01-02|1892.96 #2018-01-03|1909.30 #2018-01-04|1908.28 #2018-01-05|1925.54 #2018-01-08|1944.22 #2018-01-09|1931.83 #2018-01-10|1935.31 #2018-01-11|1951.00 #2018-01-12|1986.04 #2018-01-15| . #2018-01-16|1969.05 #2018-01-17|1995.67 #2018-01-18|1992.84 #2018-01-19|1993.89 #2018-01-22|2004.49 #2018-01-23|2015.01 #2018-01-24|2010.86 #2018-01-25|2000.42 #2018-01-26|2029.68 #2018-01-29|2037.23 #2018-01-30|2015.49 #2018-01-31|1986.73 #2018-02-01|1997.86 #2018-02-02|1972.04 #2018-02-05|1877.29 #2018-02-06|1931.68 #2018-02-07|1936.88 #2018-02-08|1866.98 #2018-02-09|1895.64 #2018-02-12|1935.51 #2018-02-13|1957.10 #2018-02-14|1994.10 #2018-02-15|2061.88 #2018-02-16|2068.80 #2018-02-19| . #2018-02-20|2056.45 #2018-02-21|2030.37 #2018-02-22|2014.25 #2018-02-23|2052.53 #2018-02-26|2101.35 #2018-02-27|2085.67 #2018-02-28|2068.61 #2018-03-01|2030.84 #2018-03-02|2047.36 #2018-03-05|2066.98 #2018-03-06|2069.30 #2018-03-07|2071.17 #2018-03-08|2074.47 #2018-03-09|2115.18 #2018-03-12|2125.22 #2018-03-13|2113.37 #2018-03-14|2111.95 #2018-03-15|2110.92 #2018-03-16|2100.24 #2018-03-19|2068.55 #2018-03-20|2076.70 #2018-03-21|2076.39 #2018-03-22|2022.11 #2018-03-23|1989.17 #2018-03-26|2051.44 #2018-03-27|1999.33 #2018-03-28|1958.64 #2018-03-29|2007.11 #2018-03-30| . #2018-04-02|1936.73 #2018-04-03|1951.87 #2018-04-04|1952.41 #2018-04-05|1974.24 #2018-04-06|1925.38 #2018-04-09|1941.34 #2018-04-10|1994.90 #2018-04-11|1995.28 #2018-04-12|2028.64 #2018-04-13|2017.32 #2018-04-16|2024.88 #2018-04-17|2074.84 #2018-04-18|2075.90 #2018-04-19|2070.43 #2018-04-20|2054.03 #2018-04-23|2055.62 #2018-04-24|2034.45 #2018-04-25|2029.41 #2018-04-26|2044.03 #2018-04-27|2059.44 #2018-04-30|2042.69 #2018-05-01|2047.49 #2018-05-02|2019.15 #2018-05-03|2036.02 #2018-05-04|2069.28 #2018-05-07|2085.68 #2018-05-08|2089.46 #2018-05-09|2099.22 #2018-05-10|2112.64 #2018-05-11|2104.79 #2018-05-14|2096.83 #2018-05-15|2088.39 #2018-05-16|2082.30 #2018-05-17|2028.42 #2018-05-18|2021.20 #2018-05-21|2043.46 #2018-05-22|2034.12 #2018-05-23|2038.12 #2018-05-24|2030.61 #2018-05-25|2022.73 #2018-05-28| . #2018-05-29|2008.24 #2018-05-30|2003.38 #2018-05-31|1996.91 #2018-06-01|2037.72 #2018-06-04|2038.88 #2018-06-05|2048.95 #2018-06-06|2071.57 #2018-06-07|2050.21 #2018-06-08|2046.02 #2018-06-11|2054.30 #2018-06-12|2062.04 #2018-06-13|2065.36 #2018-06-14|2088.12 #2018-06-15|2074.83 #2018-06-18|2073.03 #2018-06-19|2053.87 #2018-06-20|2054.27 #2018-06-21|2032.39 #2018-06-22|2032.58 #2018-06-25|1995.78 #2018-06-26|2008.21 #2018-06-27|1997.08 #2018-06-28|2019.25 #2018-06-29|2025.11 #2018-07-02|2024.23 #2018-07-03|2014.19 #2018-07-04| . #2018-07-05|2020.56 #2018-07-06|2031.68 #2018-07-09|2038.70 #2018-07-10|2045.85 #2018-07-11|2031.42 #2018-07-12|2070.45 #2018-07-13|2016.92 #2018-07-16|2036.43 #2018-07-17|2038.67 #2018-07-18|2038.70 #2018-07-19|2038.37 #2018-07-20|2022.50 #2018-07-23|2022.45 #2018-07-24|2031.25 #2018-07-25|2077.23 #2018-07-26|2095.56 #2018-07-27|2055.92 #2018-07-30|2031.82 #2018-07-31|2050.56 #2018-08-01|2035.45 #2018-08-02|2057.54 #2018-08-03|2063.22 #2018-08-06|2082.06 #2018-08-07|2096.38 #2018-08-08|2102.67 #2018-08-09|2105.26 #2018-08-10|2097.61 #2018-08-13|2092.36 #2018-08-14|2105.00 #2018-08-15|2092.99 #2018-08-16|2138.27 #2018-08-17|2166.51 #2018-08-20|2181.27 #2018-08-21|2170.80 #2018-08-22|2175.96 #2018-08-23|2178.45 #2018-08-24|2192.73 #2018-08-27|2207.60 #2018-08-28|2222.03 #2018-08-29|2241.48 #2018-08-30|2228.86 #2018-08-31|2249.20 #2018-09-03| . #2018-09-04|2245.20 #2018-09-05|2227.20 #2018-09-06|2225.09 #2018-09-07|2216.05 #2018-09-10|2221.67 #2018-09-11|2217.39 #2018-09-12|2216.33 #2018-09-13|2233.35 #2018-09-14|2241.23 #2018-09-17|2231.21 #2018-09-18|2245.30 #2018-09-19|2236.96 #2018-09-20|2259.70 #2018-09-21|2285.05 #2018-09-24|2280.16 #2018-09-25|2283.65 #2018-09-26|2277.23 #2018-09-27|2275.35 #2018-09-28|2291.24 #2018-10-01|2287.13 #2018-10-02|2288.68 #2018-10-03|2296.66 #2018-10-04|2267.56 #2018-10-05|2246.56 #2018-10-08|2220.87 #2018-10-09|2215.41 #2018-10-10|2128.11 #2018-10-11|2065.40 #2018-10-12|2121.94 #2018-10-15|2104.05 #2018-10-16|2157.97 #2018-10-17|2158.90 #2018-10-18|2133.16 #2018-10-19|2121.33 #2018-10-22|2136.88 #2018-10-23|2123.32 #2018-10-24|2059.27 #2018-10-25|2115.68 #2018-10-26|2068.25 #2018-10-29|2040.05 #2018-10-30|2078.20 #2018-10-31|2128.09 #2018-11-01|2142.89 #2018-11-02|2140.32 #2018-11-05|2156.49 #2018-11-06|2173.53 #2018-11-07|2230.56 #2018-11-08|2243.58 #2018-11-09|2195.80 #2018-11-12|2121.18 #2018-11-13|2107.78 #2018-11-14|2082.29 #2018-11-15|2164.46 #2018-11-16|2151.93 #2018-11-19|2113.18 #2018-11-20|2062.13 #2018-11-21|2076.28 #2018-11-22| . #2018-11-23|2068.67 #2018-11-26|2108.87 #2018-11-27|2121.48 #2018-11-28|2174.94 #2018-11-29|2169.70 #2018-11-30|2188.18 #2018-12-03|2229.60 #2018-12-04|2160.93 #2018-12-05| . #2018-12-06|2192.44 #2018-12-07|2118.26 #2018-12-10|2139.03 #2018-12-11|2145.64 #2018-12-12|2166.04 #2018-12-13|2164.61 #2018-12-14|2104.31 #2018-12-17|2040.66 #2018-12-18|2033.64 #2018-12-19|1992.08 #2018-12-20|1960.05 #2018-12-21|1918.26 #2018-12-24|1857.75 #2018-12-25| . #2018-12-26|1947.14 #2018-12-27|1967.81 #2018-12-28|1965.36 #2018-12-31|1992.57 #2019-01-01| . #2019-01-02|1979.55 #2019-01-03|1898.18 #2019-01-04|1978.31 #2019-01-07|1994.81 #2019-01-08|2015.64 #2019-01-09|2009.23 #2019-01-10|2015.31 #2019-01-11|2020.44 #2019-01-14|2007.53 #2019-01-15|2036.56 #2019-01-16|2031.92 #2019-01-17|2039.38 #2019-01-18|2072.81 #2019-01-21| . #2019-01-22|2049.42 #2019-01-23|2072.17 #2019-01-24|2083.99 #2019-01-25|2109.06 #2019-01-28|2095.89 #2019-01-29|2126.39 #2019-01-30|2144.60 #2019-01-31|2163.57 #2019-02-01|2166.47 #2019-02-04|2175.82 #2019-02-05|2172.37 #2019-02-06|2184.22 #2019-02-07|2150.08 #2019-02-08|2188.19 #2019-02-11|2202.95 #2019-02-12|2223.02 #2019-02-13|2215.83 #2019-02-14|2242.37 #2019-02-15|2284.24 #2019-02-18| . #2019-02-19|2291.24 #2019-02-20|2306.19 #2019-02-21|2296.36 #2019-02-22|2328.90 #2019-02-25|2349.86 #2019-02-26|2357.48 #2019-02-27|2365.99 #2019-02-28|2369.39 #2019-03-01|2361.87 #2019-03-04|2350.54 #2019-03-05|2344.78 #2019-03-06|2347.17 #2019-03-07|2326.61 #2019-03-08|2317.71 #2019-03-11|2355.92 #2019-03-12|2355.22 #2019-03-13|2371.32 #2019-03-14|2372.71 #2019-03-15|2390.76 #2019-03-18|2399.60 #2019-03-19|2393.30 #2019-03-20|2382.90 #2019-03-21|2416.20 #2019-03-22|2361.59 #2019-03-25|2358.59 #2019-03-26|2377.47 #2019-03-27|2369.83 #2019-03-28|2378.11 #2019-03-29|2403.23 #2019-04-01|2447.88 #2019-04-02|2460.27 #2019-04-03|2474.69 #2019-04-04|2460.55 #2019-04-05|2466.83 #2019-04-08|2476.50 #2019-04-09|2462.46 #2019-04-10|2489.41 #2019-04-11|2485.90 #2019-04-12|2514.71 #2019-04-15|2520.37 #2019-04-16|2536.16 #2019-04-17|2513.57 #2019-04-18|2515.08 #2019-04-19| . #2019-04-22|2511.96 #2019-04-23|2533.58 #2019-04-24|2538.94 #2019-04-25|2507.66 #2019-04-26|2493.76 #2019-04-29|2502.66 #2019-04-30|2487.19 #2019-05-01|2480.22 #2019-05-02|2455.44 #2019-05-03|2462.36 #2019-05-06|2443.45 #2019-05-07|2399.01 #2019-05-08|2400.28 #2019-05-09|2374.97 #2019-05-10|2391.19 #2019-05-13|2304.43 #2019-05-14|2332.94 #2019-05-15|2349.79 #2019-05-16|2457.34 #2019-05-17|2457.94 #2019-05-20|2443.75 #2019-05-21|2472.58 #2019-05-22|2450.70 #2019-05-23|2392.81 #2019-05-24|2401.10 #2019-05-27| . #2019-05-28|2383.30 #2019-05-29|2355.25 #2019-05-30|2370.25 #2019-05-31|2313.01 #2019-06-03|2311.83 #2019-06-04|2375.64 #2019-06-05|2434.55 #2019-06-06|2456.12 #2019-06-07|2486.96 #2019-06-10|2501.45 #2019-06-11|2514.40 #2019-06-12|2477.80 #2019-06-13|2488.52 #2019-06-14|2438.99 #2019-06-17|2467.19 #2019-06-18|2502.45 #2019-06-19|2507.83 #2019-06-20|2551.18 #2019-06-21|2533.02 #2019-06-24|2534.18 #2019-06-25|2493.19 #2019-06-26|2510.06 #2019-06-27|2486.13 #2019-06-28|2461.69 #2019-07-01|2465.03 #2019-07-02|2500.29 #2019-07-03|2523.72 #2019-07-04| . #2019-07-05|2527.30 #2019-07-08|2501.96 #2019-07-09|2518.53 #2019-07-10|2542.20 #2019-07-11|2549.05 #2019-07-12|2577.07 #2019-07-15|2580.24 #2019-07-16|2567.29 #2019-07-17|2550.82 #2019-07-18|2567.89 #2019-07-19|2551.24 #2019-07-22|2564.68 #2019-07-23|2570.19 #2019-07-24|2561.05 #2019-07-25|2539.68 #2019-07-26|2547.22 #2019-07-29|2560.12 #2019-07-30|2525.95 #2019-07-31|2493.12 #2019-08-01|2479.24 #2019-08-02|2410.70 #2019-08-05|2335.53 #2019-08-06|2382.49 #2019-08-07|2377.13 #2019-08-08|2422.71 #2019-08-09|2385.49 #2019-08-12|2349.75 #2019-08-13|2391.73 #2019-08-14|2307.07 #2019-08-15|2175.07 #2019-08-16|2206.37 #2019-08-19|2263.11 #2019-08-20|2237.39 #2019-08-21|2272.54 #2019-08-22|2254.00 #2019-08-23|2186.46 #2019-08-26|2206.56 #2019-08-27|2190.38 #2019-08-28|2199.95 #2019-08-29|2225.34 #2019-08-30|2210.23 #2019-09-02| . #2019-09-03|2189.27 #2019-09-04|2220.97 #2019-09-05|2257.59 #2019-09-06|2273.90 #2019-09-09|2261.04 #2019-09-10|2280.43 #2019-09-11|2317.46 #2019-09-12|2316.53 #2019-09-13|2315.89 #2019-09-16|2322.20 #2019-09-17|2294.87 #2019-09-18|2289.18 #2019-09-19|2279.73 #2019-09-20|2289.55 #2019-09-23|2289.24 #2019-09-24|2274.28 #2019-09-25|2301.67 #2019-09-26|2277.78 #2019-09-27|2269.45 #2019-09-30|2286.02 #2019-10-01|2211.15 #2019-10-02|2170.17 #2019-10-03|2190.65 #2019-10-04|2214.44 #2019-10-07|2218.52 #2019-10-08|2177.98 #2019-10-09|2195.58 #2019-10-10|2178.75 #2019-10-11|2195.78 #2019-10-14|2176.73 #2019-10-15|2190.86 #2019-10-16|2207.75 #2019-10-17|2213.29 #2019-10-18|2199.27 #2019-10-21|2228.36 #2019-10-22|2228.37 #2019-10-23|2213.48 #2019-10-24|2191.09 #2019-10-25|2205.95 #2019-10-28|2213.54 #2019-10-29|2217.27 #2019-10-30|2235.31 #2019-10-31|2230.67 #2019-11-01|2212.36 #2019-11-04|2211.60 #2019-11-05|2216.23 #2019-11-06|2233.59 #2019-11-07|2245.37 #2019-11-08|2269.67 #2019-11-11|2241.98 #2019-11-12|2251.33 #2019-11-13|2252.23 #2019-11-14|2148.26 #2019-11-15|2163.08 #2019-11-18|2165.05 #2019-11-19|2176.65 #2019-11-20|2163.43 #2019-11-21|2144.06 #2019-11-22|2149.16 #2019-11-25|2170.06 #2019-11-26|2170.18 #2019-11-27|2172.11 #2019-11-28|2172.11 #2019-11-29|2172.42 #2019-12-02|2138.73 #2019-12-03|2120.90 #2019-12-04|2107.42 #2019-12-05|2087.14 #2019-12-06|2095.92 #2019-12-09|2099.53 #2019-12-10|2105.48 #2019-12-11|2116.95 #2019-12-12|2172.60 #2019-12-13|2159.56 #2019-12-16|2182.01 #2019-12-17|2192.83 #2019-12-18|2193.42 #2019-12-19|2237.60 #2019-12-20|2227.82 #2019-12-23|2251.28 #2019-12-24|2239.59 #2019-12-25| . #2019-12-26|2243.94 #2019-12-27|2239.20 #2019-12-30|2233.00 #2019-12-31|2241.76 #2020-01-01| . #2020-01-02|2269.70 #2020-01-03|2254.83 #2020-01-06|2263.43 #2020-01-07|2255.62 #2020-01-08|2256.27 #2020-01-09|2255.05 #2020-01-10|2242.32 #2020-01-13|2278.57 #2020-01-14|2269.00 #2020-01-15|2275.31 #2020-01-16|2315.12 #2020-01-17|2321.95 #2020-01-20| . #2020-01-21|2314.06 #2020-01-22|2319.84 #2020-01-23|2321.63 #2020-01-24|2320.46 #2020-01-27|2269.18 #2020-01-28|2273.40 #2020-01-29|2248.97 #2020-01-30|2251.12 #2020-01-31|2196.48 #2020-02-03|2214.61 #2020-02-04|2262.28 #2020-02-05|2288.18 #2020-02-06|2298.89 #2020-02-07|2278.84 #2020-02-10|2310.98 #2020-02-11|2324.27 #2020-02-12|2355.59 #2020-02-13|2278.02 #2020-02-14|2265.51 #2020-02-17| . #2020-02-18|2249.27 #2020-02-19|2241.15 #2020-02-20|2256.20 #2020-02-21|2233.52 #2020-02-24|2146.20 #2020-02-25|2080.78 #2020-02-26|2060.52 #2020-02-27|1966.00 #2020-02-28|1951.54 #2020-03-02|2011.12 #2020-03-03|1968.66 #2020-03-04|2047.56 #2020-03-05|1970.47 #2020-03-06|1963.45 #2020-03-09|1854.32 #2020-03-10|1949.44 #2020-03-11|1823.54 #2020-03-12|1628.07 #2020-03-13|1807.56 #2020-03-16|1612.05 #2020-03-17|1711.68 #2020-03-18|1733.86 #2020-03-19|1751.52 #2020-03-20|1653.41 #2020-03-23|1601.40 #2020-03-24|1769.29 #2020-03-25|1768.36 #2020-03-26|1908.72 #2020-03-27|1823.63 #2020-03-30|1866.13 #2020-03-31|1825.04 #2020-04-01|1771.18 #2020-04-02|1827.37 #2020-04-03|1789.58 #2020-04-06|1907.31 #2020-04-07|1885.20 #2020-04-08|1942.70 #2020-04-09|1947.37 #2020-04-10|1947.37 #2020-04-13|1927.88 #2020-04-14|1998.42 #2020-04-15|1943.71 #2020-04-16|1953.45 #2020-04-17|2001.33 #2020-04-20|1989.18 #2020-04-21|1898.48 #2020-04-22|1954.09 #2020-04-23|1951.50 #2020-04-24|1985.34 #2020-04-27|2019.69 #2020-04-28|2003.03 #2020-04-29|2036.21 #2020-04-30|1989.09 #2020-05-01|1923.90 #2020-05-04|1932.97 #2020-05-05|1944.26 #2020-05-06|1920.80 #2020-05-07|1932.75 #2020-05-08|1983.11 #2020-05-11|1985.21 #2020-05-12|1971.16 #2020-05-13|1914.48 #2020-05-14|1968.15 #2020-05-15|1979.71 #2020-05-18|2031.36 #2020-05-19|2017.71 #2020-05-20|2051.05 #2020-05-21|2027.79 #2020-05-22|2030.41 #2020-05-25|2030.41 #2020-05-26|2049.13 #2020-05-27|2097.94 #2020-05-28|2088.58 #2020-05-29|2156.38 #2020-06-01|2116.03 #2020-06-02|2136.98 #2020-06-03|2167.23 #2020-06-04|2157.98 #2020-06-05|2215.79 #2020-06-08|2240.50 #2020-06-09|2227.24 #2020-06-10|2202.27 #2020-06-11|2041.98 #2020-06-12|2090.46 #2020-06-15|2091.54 #2020-06-16|2141.03 #2020-06-17|2123.95 #2020-06-18|2109.51 #2020-06-19|2079.44 #2020-06-22|2079.55 #2020-06-23|2078.82 #2020-06-24|2032.11 #2020-06-25|2052.06 #2020-06-26|2078.16 #2020-06-29|2084.65 #2020-06-30|2098.94 #2020-07-01|2073.47 #2020-07-02|2065.65 #2020-07-03| . #2020-07-06|2102.79 #2020-07-07|2057.01 #2020-07-08|2059.13 #2020-07-09|2081.91 #2020-07-10|2080.26 #2020-07-13|2056.67 #2020-07-14|2075.71 #2020-07-15|2096.54 #2020-07-16|2082.02 #2020-07-17|2124.29 #2020-07-20|2127.23 #2020-07-21|2137.43 #2020-07-22|2146.63 #2020-07-23|2165.62 #2020-07-24|2127.54 #2020-07-27|2157.02 #2020-07-28|2121.23 #2020-07-29|2153.14 #2020-07-30|2141.77 #2020-07-31|2156.16 #2020-08-03|2159.46 #2020-08-04|2178.61 #2020-08-05|2178.93 #2020-08-06|2201.44 #2020-08-07|2195.67 #2020-08-10|2206.01 #2020-08-11|2192.26 #2020-08-12|2226.93 #2020-08-13|2070.91 #2020-08-14|2062.81 #2020-08-17|2048.11 #2020-08-18|2042.59 #2020-08-19|2041.64 #2020-08-20|2047.48 #2020-08-21|2047.15 #2020-08-24|2057.93 #2020-08-25|2044.83 #2020-08-26|2049.65 #2020-08-27|2043.42 #2020-08-28|2045.06 #2020-08-31|2050.33 #2020-09-01|2042.53 #2020-09-02|2073.47 #2020-09-03|1989.12 #2020-09-04|1982.10 #2020-09-07| . #2020-09-08|1946.04 #2020-09-09|1959.81 #2020-09-10|1921.53 #2020-09-11|1942.79 #2020-09-14|1968.04 #2020-09-15|1970.83 #2020-09-16|1971.49 #2020-09-17|1975.95 #2020-09-18|1955.92 #2020-09-21|1913.29 #2020-09-22|1931.56 #2020-09-23|1878.57 #2020-09-24|1859.13 #2020-09-25|1886.26 #2020-09-28|1916.40 #2020-09-29|1911.63 #2020-09-30|1910.52 #2020-10-01|1897.81 #2020-10-02|1882.23 #2020-10-05|1902.24 #2020-10-06|1899.20 #2020-10-07|1934.84 #2020-10-08|1959.00 #2020-10-09|1964.50 #2020-10-12|1982.62 #2020-10-13|1957.09 #2020-10-14|1962.67 #2020-10-15|1968.07 #2020-10-16|1973.50 #2020-10-19|1940.59 #2020-10-20|1936.69 #2020-10-21|1932.02 #2020-10-22|1926.77 #2020-10-23|1935.30 #2020-10-26|1888.63 #2020-10-27|1856.17 #2020-10-28|1793.28 #2020-10-29|1796.05 #2020-10-30|1791.62 #2020-11-02|1811.48 #2020-11-03|1856.59 #2020-11-04|1853.58 #2020-11-05|1882.70 #2020-11-06|1891.67 #2020-11-09|1934.12 #2020-11-10|1949.34 #2020-11-11|1970.29 #2020-11-12|1945.32 #2020-11-13|2047.41 #2020-11-16|2100.13 #2020-11-17|2072.44 #2020-11-18|2045.54 #2020-11-19|2042.51 #2020-11-20|2028.62 #2020-11-23|2060.74 #2020-11-24|2101.08 #2020-11-25|2096.33 #2020-11-26|2096.33 #2020-11-27|2105.84 #2020-11-30|2106.89 #2020-12-01|2123.85 #2020-12-02|2135.92 #2020-12-03|2147.45 #2020-12-04|2163.28 #2020-12-07|2161.39 #2020-12-08|2159.63 #2020-12-09|2163.24 #2020-12-10|2150.29 #2020-12-11|2149.33 #2020-12-14|2147.61 #2020-12-15|2168.31 #2020-12-16|2161.90 #2020-12-17|2169.96 #2020-12-18|2195.80 #2020-12-21|2165.74 #2020-12-22|2171.11 #2020-12-23|2166.49 #2020-12-24|2171.14 #2020-12-25|2171.14 #2020-12-28|2190.27 #2020-12-29|2169.59 #2020-12-30|2167.63 #2020-12-31|2182.90 #2021-01-01|2182.90 #2021-01-04|2139.18 #2021-01-05|2148.98 #2021-01-06|2172.84 #2021-01-07|2193.56 #2021-01-08|2200.69 #2021-01-11|2213.55 #2021-01-12|2235.08 #2021-01-13|2219.20 #2021-01-14|2226.85 #2021-01-15|2229.87 #2021-01-18|2229.87 #2021-01-19|2221.09 #2021-01-20|2227.62 #2021-01-21|2214.97 #2021-01-22|2209.69 #2021-01-25|2223.55 #2021-01-26|2221.28 #2021-01-27|2240.28 #2021-01-28|2212.60 #2021-01-29|2168.73 #2021-02-01|2215.75 #2021-02-02|2237.21 #2021-02-03|2238.18 #2021-02-04|2299.44 #2021-02-05|2327.27 #2021-02-08|2368.20 #2021-02-09|2358.69 #2021-02-10|2322.06 #2021-02-11|2331.86 #2021-02-12|2323.56 #2021-02-15|2323.56 #2021-02-16|2297.16 #2021-02-17|2286.37 #2021-02-18|2285.27 #2021-02-19|2266.43 #2021-02-22|2252.16 #2021-02-23|2248.60 #2021-02-24|2268.37 #2021-02-25|2245.82 #2021-02-26|2208.90 #2021-03-01|2263.95 #2021-03-02|2240.95 #2021-03-03|2222.24 #2021-03-04|2186.16 #2021-03-05|2249.78 #2021-03-08|2295.38 #2021-03-09|2309.13 #2021-03-10|2329.73 #2021-03-11|2353.78 #2021-03-12|2364.25 #2021-03-15|2391.59 #2021-03-16|2396.19 #2021-03-17|2390.52 #2021-03-18|2366.41 #2021-03-19|2375.44 #2021-03-22|2421.32 #2021-03-23|2394.75 #2021-03-24|2369.57 #2021-03-25|2413.92 #2021-03-26|2497.47 #2021-03-29|2490.02 #2021-03-30|2464.65 #2021-03-31|2464.18 #2021-04-01|2481.88 #2021-04-02|2481.88 #2021-04-05|2507.38 #2021-04-06|2490.07 #2021-04-07|2480.46 #2021-04-08|2489.76 #2021-04-09|2497.28 #2021-04-12|2477.71 #2021-04-13|2481.39 #2021-04-14|2470.67 #2021-04-15|2482.78 #2021-04-16|2521.18 #2021-04-19|2514.78 #2021-04-20|2472.08 #2021-04-21|2486.88 #2021-04-22|2468.50 #2021-04-23|2491.94 #2021-04-26|2482.66 #2021-04-27|2471.57 #2021-04-28|2457.50 #2021-04-29|2478.78 #2021-04-30|2445.89 #2021-05-03|2460.48 #2021-05-04|2444.03 #2021-05-05|2457.09 #2021-05-06|2505.32 #2021-05-07|2559.76 #2021-05-10|2542.22 #2021-05-11|2527.95 #2021-05-12|2458.25 #2021-05-13|2498.57 #2021-05-14|2526.41 #2021-05-17|2528.80 #2021-05-18|2522.72 #2021-05-19|2508.43 #2021-05-20|2536.92 #2021-05-21|2522.30 #2021-05-24|2555.26 #2021-05-25|2551.02 #2021-05-26|2540.48 #2021-05-27|2553.40 #2021-05-28|2554.05 #2021-05-31|2554.05 #2021-06-01|2544.70 #2021-06-02|2563.21 #2021-06-03|2584.12 #2021-06-04|2618.64 #2021-06-07|2606.16 #2021-06-08|2620.95 #2021-06-09|2609.46 #2021-06-10|2648.46 #2021-06-11|2647.26 #2021-06-14|2626.13 #2021-06-15|2611.42 #2021-06-16|2597.07 #2021-06-17|2581.77 #2021-06-18|2533.03 #2021-06-21|2583.99 #2021-06-22|2589.70 #2021-06-23|2573.48 #2021-06-24|2578.06 #2021-06-25|2592.80 #2021-06-28|2585.85 #2021-06-29|2578.10 #2021-06-30|2577.73 #2021-07-01|2599.37 #2021-07-02|2603.52 #2021-07-05|2603.52 #2021-07-06|2586.77 #2021-07-07|2600.47 #2021-07-08|2592.42 #2021-07-09|2619.43 #2021-07-12|2598.71 #2021-07-13|2599.31 #2021-07-14|2622.00 #2021-07-15|2602.93 #2021-07-16|2595.10 #2021-07-19|2557.39 #2021-07-20|2593.60 #2021-07-21|2612.63 #2021-07-22|2626.88 #2021-07-23|2655.28 #2021-07-26|2663.20 #2021-07-27|2654.39 #2021-07-28|2642.72 #2021-07-29|2662.02 #2021-07-30|2668.87 #2021-08-02|2666.80 #2021-08-03|2705.74 #2021-08-04|2677.89 #2021-08-05|2679.00 #2021-08-06|2683.24 #2021-08-09|2674.94 #2021-08-10|2686.38 #2021-08-11|2691.26 #2021-08-12|2706.72 #2021-08-13|2708.71 #2021-08-16|2707.68 #2021-08-17|2694.22 #2021-08-18|2664.74 #2021-08-19|2732.02 #2021-08-20|2769.02 #2021-08-23|2785.62 #2021-08-24|2812.55 #2021-08-25|2817.15 #2021-08-26|2812.06 #2021-08-27|2810.57 #2021-08-30|2814.99 #2021-08-31|2809.26 #2021-09-01|2809.51 #2021-09-02|2835.51 #2021-09-03|2822.96 #2021-09-06|2822.96 #2021-09-07|2797.17 #2021-09-08|2792.05 #2021-09-09|2786.26 #2021-09-10|2755.57 #2021-09-13|2761.49 #2021-09-14|2743.65 #2021-09-15|2743.02 #2021-09-16|2723.73 #2021-09-17|2701.80 #2021-09-20|2657.14 #2021-09-21|2634.42 #2021-09-22|2652.36 #2021-09-23|2702.18 #2021-09-24|2706.21 #2021-09-27|2688.47 #2021-09-28|2644.47 #2021-09-29|2646.27 #2021-09-30|2604.69 #2021-10-01|2639.09 #2021-10-04|2597.54 #2021-10-05|2618.24 #2021-10-06|2594.44 #2021-10-07|2647.12 #2021-10-08|2648.25 #2021-10-11|2644.18 #2021-10-12|2626.28 #2021-10-13|2646.11 #2021-10-14|2697.27 #2021-10-15|2669.60 #2021-10-18|2665.52 #2021-10-19|2689.57 #2021-10-20|2710.54 #2021-10-21|2697.93 #2021-10-22|2670.15 #2021-10-25|2659.66 #2021-10-26|2689.74 #2021-10-27|2712.51 #2021-10-28|2719.04 #2021-10-29|2715.20 #2021-11-01|2727.59 #2021-11-02|2836.88 #2021-11-03|2858.46 #2021-11-04|2841.77 #2021-11-05|2840.85 #2021-11-08|2831.00 #2021-11-09|2850.12 #2021-11-10|2849.11 #2021-11-11|2819.89 #2021-11-12|2832.26 #2021-11-15|2844.82 #2021-11-16|2840.66 #2021-11-17|2833.22 #2021-11-18|2734.97 #2021-11-19|2706.61 #2021-11-22|2751.19 #2021-11-23|2772.19 #2021-11-24|2789.42 #2021-11-25|2789.42 #2021-11-26|2734.87 #2021-11-29|2783.80 #2021-11-30|2732.80 #2021-12-01|2719.62 #2021-12-02|2775.34 #2021-12-03|2765.12 #2021-12-06|2795.77 #2021-12-07|2861.70 #2021-12-08|2825.00 #2021-12-09|2866.78 #2021-12-10|2938.74 #2021-12-13|2916.10 #2021-12-14|2879.80 #2021-12-15|2977.49 #2021-12-16|2961.94 #2021-12-17|2980.41 #2021-12-20|2967.60 #2021-12-21|3011.74 #2021-12-22|3037.48 #2021-12-23|3067.74 #2021-12-24|3067.74 #2021-12-27|3131.21 #2021-12-28|3130.16 #2021-12-29|3155.41 #2021-12-30|3134.71 #2021-12-31|3128.86 #2022-01-03|3117.28 #2022-01-04|3040.34 #2022-01-05|2980.42 #2022-01-06|2998.47 #2022-01-07|2986.17 #2022-01-10|3018.37 #2022-01-11|3043.47 #2022-01-12|3031.08 #2022-01-13|2996.40 #2022-01-14|2987.07 #2022-01-17|2987.07 #2022-01-18|2910.65 #2022-01-19|2868.89 #2022-01-20|2823.77 #2022-01-21|2759.87 #2022-01-24|2778.42 #2022-01-25|2729.63 #2022-01-26|2697.38 #2022-01-27|2662.80 #2022-01-28|2716.82 #2022-01-31|2747.12 #2022-02-01|2734.30 #2022-02-02|2769.13 #2022-02-03|2714.67 #2022-02-04|2717.35 #2022-02-07|2719.41 #2022-02-08|2733.53 #2022-02-09|2784.16 #2022-02-10|2708.16 #2022-02-11|2649.88 #2022-02-14|2626.64 #2022-02-15|2705.71 #2022-02-16|2711.99 #2022-02-17|2744.17 #2022-02-18|2785.97 #2022-02-21|2785.97 #2022-02-22|2736.05 #2022-02-23|2653.14 #2022-02-24|2686.36 #2022-02-25|2747.97 #2022-02-28|2733.47 #2022-03-01|2672.20 #2022-03-02|2754.86 #2022-03-03|2739.43 #2022-03-04|2738.09 #2022-03-07|2678.67 #2022-03-08|2635.31 #2022-03-09|2717.52 #2022-03-10|2673.83 #2022-03-11|2660.87 #2022-03-14|2624.42 #2022-03-15|2696.32 #2022-03-16|2722.78 #2022-03-17|2749.07 #2022-03-18|2763.06 #2022-03-21|2759.12 #2022-03-22|2776.66 #2022-03-23|2700.58 #2022-03-24|2729.63 #2022-03-25|2745.39 #2022-03-28|2759.73 #2022-03-29|2791.38 #2022-03-30|2794.52 #2022-03-31|2786.65 #2022-04-01|2778.60 #2022-04-04|2796.23 #2022-04-05|2748.29 #2022-04-06|2702.57 #2022-04-07|2714.66 #2022-04-08|2693.15 #2022-04-11|2625.70 #2022-04-12|2590.39 #2022-04-13|2623.00 #2022-04-14|2570.44 #2022-04-15|2570.44 #2022-04-18|2563.24 #2022-04-19|2602.54 #2022-04-20|2644.67 #2022-04-21|2609.53 #2022-04-22|2541.24 #2022-04-25|2566.53 #2022-04-26|2505.26 #2022-04-27|2441.24 #2022-04-28|2515.26 #2022-04-29|2429.21 #2022-05-02|2472.26 #2022-05-03|2467.03 #2022-05-04|2542.47 #2022-05-05|2442.45 #2022-05-06|2426.97 #2022-05-09|2377.29 #2022-05-10|2405.55 #2022-05-11|2365.11 #2022-05-12|2347.41 #2022-05-13|2431.86 #2022-05-16|2393.09 #2022-05-17|2468.50 #2022-05-18|2364.71 #2022-05-19|2148.21 #2022-05-20|2190.71 #2022-05-23|2209.22 #2022-05-24|2214.14 #2022-05-25|2227.85 #2022-05-26|2275.16 #2022-05-27|2317.77 #2022-05-30|2317.77 #2022-05-31|2280.88 #2022-06-01|2284.63 #2022-06-02|2327.47 #2022-06-03|2297.77 #2022-06-06|2296.65 #2022-06-07|2309.39 #2022-06-08|2276.52 #2022-06-09|2231.89 #2022-06-10|2182.86 #2022-06-13|2146.80 #2022-06-14|2135.10 #2022-06-15|2173.61 #2022-06-16|2128.36 #2022-06-17|2144.41 #2022-06-20|2144.41 #2022-06-21|2184.77 #2022-06-22|2168.72 #2022-06-23|2158.62 #2022-06-24|2222.03 #2022-06-27|2209.30 #2022-06-28|2163.20 #2022-06-29|2154.21 #2022-06-30|2141.79 #2022-07-01|2137.70 #2022-07-04|2137.70 #2022-07-05|2125.29 #2022-07-06|2159.83 #2022-07-07|2196.51 #2022-07-08|2201.62 #2022-07-11|2187.65 #2022-07-12|2159.04 #2022-07-13|2158.69 #2022-07-14|2146.39 #2022-07-15|2189.69 #2022-07-18|2165.65 #2022-07-19|2241.28 #2022-07-20|2247.44 #2022-07-21|2277.04 #2022-07-22|2257.54 #2022-07-25|2256.40 #2022-07-26|2243.17 #2022-07-27|2297.22 #2022-07-28|2358.79 #2022-07-29|2361.07 #2022-08-01|2358.97 #2022-08-02|2346.48 #2022-08-03|2388.60 #2022-08-04|2381.52 #2022-08-05|2391.25 #2022-08-08|2383.38 #2022-08-09|2369.29 #2022-08-10|2436.35 #2022-08-11|2426.37 #2022-08-12|2463.47 #2022-08-15|2470.45 #2022-08-16|2477.04 #2022-08-17|2465.23 #2022-08-18|2573.04 #2022-08-19|2536.25 #2022-08-22|2484.47 #2022-08-23|2471.48 #2022-08-24|2462.26 #2022-08-25|2486.68 #2022-08-26|2415.32 #2022-08-29|2402.13 #2022-08-30|2380.17 #2022-08-31|2355.53 #2022-09-01|2356.49 #2022-09-02|2330.12 #2022-09-05|2330.12 #2022-09-06|2318.46 #2022-09-07|2354.45 #2022-09-08|2375.62 #2022-09-09|2397.03 #2022-09-12|2426.65 #2022-09-13|2318.30 #2022-09-14|2315.92 #2022-09-15|2271.62 #2022-09-16|2268.10 #2022-09-19|2265.54 #2022-09-20|2235.05 #2022-09-21|2198.26 #2022-09-22|2168.57 #2022-09-23|2136.07 #2022-09-26|2124.88 #2022-09-27|2129.86 #2022-09-28|2184.21 #2022-09-29|2141.78 #2022-09-30|2117.89 #2022-10-03|2182.76 #2022-10-04|2232.79 #2022-10-05|2240.30 #2022-10-06|2224.22 #2022-10-07|2156.71 #2022-10-10|2120.82 #2022-10-11|2097.23 #2022-10-12|2078.24 #2022-10-13|2130.40 #2022-10-14|2085.67 #2022-10-17|2151.10 #2022-10-18|2183.69 #2022-10-19|2178.43 #2022-10-20|2170.39 #2022-10-21|2233.51 #2022-10-24|2269.61 #2022-10-25|2322.49 #2022-10-26|2320.99 #2022-10-27|2346.95 #2022-10-28|2410.49 #2022-10-31|2400.64 #2022-11-01|2407.58 #2022-11-02|2357.39 #2022-11-03|2318.13 #2022-11-04|2371.54 #2022-11-07|2368.83 #2022-11-08|2362.27 #2022-11-09|2302.98 #2022-11-10|2393.92 #2022-11-11|2361.19 #2022-11-14|2366.79 #2022-11-15|2379.11 #2022-11-16|2355.96 #2022-11-17|2429.22 #2022-11-18|2495.01 #2022-11-21|2485.22 #2022-11-22|2516.94 #2022-11-23|2527.86 #2022-11-24|2527.86 #2022-11-25|2524.11 #2022-11-28|2497.50 #2022-11-29|2501.66 #2022-11-30|2583.64 #2022-12-01|2588.83 #2022-12-02|2572.54 #2022-12-05|2543.42 #2022-12-06|2501.97 #2022-12-07|2479.41 #2022-12-08|2530.89 #2022-12-09|2503.35 #2022-12-12|2547.59 #2022-12-13|2558.83 #2022-12-14|2541.80 #2022-12-15|2471.30 #2022-12-16|2445.36 #2022-12-19|2426.41 #2022-12-20|2428.42 #2022-12-21|2445.30 #2022-12-22|2421.18 #2022-12-23|2427.70 #2022-12-26|2427.70 #2022-12-27|2426.10 #2022-12-28|2403.95 #2022-12-29|2440.24 #2022-12-30|2442.73 #2023-01-02|2442.73 #2023-01-03|2454.30 #2023-01-04|2425.71 #2023-01-05|2387.65 #2023-01-06|2462.67 #2023-01-09|2476.21 #2023-01-10|2487.54 #2023-01-11|2500.90 #2023-01-12|2500.40 #2023-01-13|2495.30 #2023-01-16|2495.30 #2023-01-17|2469.02 #2023-01-18|2416.92 #2023-01-19|2384.05 #2023-01-20|2407.01 #2023-01-23|2448.02 #2023-01-24|2458.16 #2023-01-25|2464.43 #2023-01-26|2481.10 #2023-01-27|2484.58 #2023-01-30|2466.02 #2023-01-31|2496.88 #2023-02-01|2507.10 #2023-02-02|2539.14 #2023-02-03|2508.52 #2023-02-06|2467.56 #2023-02-07|2489.05 #2023-02-08|2458.53 #2023-02-09|2447.26 #2023-02-10|2474.26 #2023-02-13|2502.86 #2023-02-14|2509.31 #2023-02-15|2538.55 #2023-02-16|2611.13 #2023-02-17|2598.05 #2023-02-20|2598.05 #2023-02-21|2546.98 #2023-02-22|2531.40 #2023-02-23|2537.55 #2023-02-24|2497.92 #2023-02-27|2513.15 #2023-02-28|2507.00 #2023-03-01|2501.52 #2023-03-02|2505.62 #2023-03-03|2544.35 #2023-03-06|2557.53 #2023-03-07|2534.44 #2023-03-08|2561.06 #2023-03-09|2542.26 #2023-03-10|2518.61 #2023-03-13|2509.98 #2023-03-14|2557.67 #2023-03-15|2543.76 #2023-03-16|2614.79 #2023-03-17|2606.91 #2023-03-20|2641.80 #2023-03-21|2650.76 #2023-03-22|2593.07 #2023-03-23|2611.50 #2023-03-24|2642.71 #2023-03-27|2644.35 #2023-03-28|2628.21 #2023-03-29|2661.22 #2023-03-30|2680.05 #2023-03-31|2729.87 #2023-04-03|2727.51 #2023-04-04|2707.87 #2023-04-05|2698.23 #2023-04-06|2665.53 #2023-04-07|2665.53 #2023-04-10|2680.07 #2023-04-11|2643.49 #2023-04-12|2630.50 #2023-04-13|2666.93 #2023-04-14|2654.07 #2023-04-17|2639.90 #2023-04-18|2633.06 #2023-04-19|2539.78 #2023-04-20|2480.76 #2023-04-21|2504.72 #2023-04-24|2518.64 #2023-04-25|2489.83 #2023-04-26|2472.29 #2023-04-27|2483.86 #2023-04-28|2516.26 #2023-05-01|2522.84 #2023-05-02|2427.75 #2023-05-03|2403.35 #2023-05-04|2401.21 #2023-05-05|2417.67 #2023-05-08|2423.79 #2023-05-09|2431.57 #2023-05-10|2449.52 #2023-05-11|2428.80 #2023-05-12|2444.33 #2023-05-15|2460.94 #2023-05-16|2447.11 #2023-05-17|2476.99 #2023-05-18|2518.43 #2023-05-19|2554.14 #2023-05-22|2548.68 #2023-05-23|2527.47 #2023-05-24|2506.32 #2023-05-25|2560.73 #2023-05-26|2633.50 #2023-05-29|2633.50 #2023-05-30|2656.58 #2023-05-31|2615.87 #2023-06-01|2620.42 #2023-06-02|2630.07 #2023-06-05|2628.79 #2023-06-06|2600.33 #2023-06-07|2599.16 #2023-06-08|2608.07 #2023-06-09|2603.45 #2023-06-12|2657.45 #2023-06-13|2665.71 #2023-06-14|2672.48 #2023-06-15|2699.45 #2023-06-16|2689.81 #2023-06-19|2689.81 #2023-06-20|2661.64 #2023-06-21|2628.05 #2023-06-22|2641.77 #2023-06-23|2594.07 #2023-06-26|2596.42 #2023-06-27|2638.66 #2023-06-28|2638.78 #2023-06-29|2669.45 #2023-06-30|2699.64 #2023-07-03|2697.87 #2023-07-04|2697.87 #2023-07-05|2684.40 #2023-07-06|2669.09 #2023-07-07|2664.23 #2023-07-10|2686.89 #2023-07-11|2715.48 #2023-07-12|2677.12 #2023-07-13|2706.18 #2023-07-14|2646.65 #2023-07-17|2673.00 #2023-07-18|2694.66 #2023-07-19|2741.39 #2023-07-20|2730.85 #2023-07-21|2738.54 #2023-07-24|2751.10 #2023-07-25|2777.37 #2023-07-26|2739.58 #2023-07-27|2718.14 #2023-07-28|2659.30 #2023-07-31|2662.94 #2023-08-01|2748.49 #2023-08-02|2726.21 #2023-08-03|2738.42 #2023-08-04|2715.80 #2023-08-07|2728.05 #2023-08-08|2729.01 #2023-08-09|2720.19 #2023-08-10|2733.88 #2023-08-11|2749.07 #2023-08-14|2759.53 #2023-08-15|2738.47 #2023-08-16|2720.07 #2023-08-17|2775.03 #2023-08-18|2783.39 #2023-08-21|2801.91 #2023-08-22|2811.21 #2023-08-23|2837.63 #2023-08-24|2782.35 #2023-08-25|2803.26 #2023-08-28|2826.07 #2023-08-29|2851.85 #2023-08-30|2867.33 #2023-08-31|2914.46 #2023-09-01|2934.07 #2023-09-04|2934.07 #2023-09-05|2906.61 #2023-09-06|2903.46 #2023-09-07|2881.68 #2023-09-08|2880.81 #2023-09-11|2878.83 #2023-09-12|2850.82 #2023-09-13|2841.34 #2023-09-14|2852.61 #2023-09-15|2831.76 #2023-09-18|2841.49 #2023-09-19|2827.39 #2023-09-20|2808.99 #2023-09-21|2714.01 #2023-09-22|2726.59 #2023-09-25|2723.39 #2023-09-26|2682.01 #2023-09-27|2704.99 #2023-09-28|2738.76 #2023-09-29|2732.02 #2023-10-02|2761.47 #2023-10-03|2723.49 #2023-10-04|2719.59 #2023-10-05|2700.93 #2023-10-06|2733.31 #2023-10-09|2766.81 #2023-10-10|2761.79 #2023-10-11|2750.20 #2023-10-12|2756.12 #2023-10-13|2740.59 #2023-10-16|2782.50 #2023-10-17|2767.88 #2023-10-18|2750.86 #2023-10-19|2719.97 #2023-10-20|2692.80 #2023-10-23|2664.92 #2023-10-24|2700.88 #2023-10-25|2665.85 #2023-10-26|2591.26 #2023-10-27|2611.44 #2023-10-30|2614.41 #2023-10-31|2693.94 #2023-11-01|2717.01 #2023-11-02|2742.71 #2023-11-03|2782.16 #2023-11-06|2796.38 #2023-11-07|2787.70 #2023-11-08|2781.59 #2023-11-09|2750.74 #2023-11-10|2766.66 #2023-11-13|2759.56 #2023-11-14|2815.56 #2023-11-15|2821.42 #2023-11-16|2648.48 #2023-11-17|2647.04 #2023-11-20|2667.85 #2023-11-21|2650.61 #2023-11-22|2666.05 #2023-11-23|2666.05 #2023-11-24|2680.18 #2023-11-27|2665.41 #2023-11-28|2656.86 #2023-11-29|2671.40 #2023-11-30|2686.99 #2023-12-01|2693.15 #2023-12-04|2676.80 #2023-12-05|2670.29 #2023-12-06|2657.66 #2023-12-07|2684.36 #2023-12-08|2709.76 #2023-12-11|2752.33 #2023-12-12|2758.66 #2023-12-13|2773.67 #2023-12-14|2763.47 #2023-12-15|2777.23 #2023-12-18|2799.88 #2023-12-19|2795.02 #2023-12-20|2766.56 #2023-12-21|2774.25 #2023-12-22|2795.40 #2023-12-25|2795.40 #2023-12-26|2803.62 #2023-12-27|2809.47 #2023-12-28|2811.47 #2023-12-29|2808.81 #2024-01-01|2808.81 #2024-01-02|2796.10 #2024-01-03|2787.77 #2024-01-04|2776.51 #2024-01-05|2774.87 #2024-01-08|2828.71 #2024-01-09|2823.42 #2024-01-10|2849.48 #2024-01-11|2857.19 #2024-01-12|2856.73 #2024-01-15|2856.73 #2024-01-16|2867.38 #2024-01-17|2847.80 #2024-01-18|2889.21 #2024-01-19|2926.78 #2024-01-22|2944.46 #2024-01-23|2944.07 #2024-01-24|2927.96 #2024-01-25|2966.41 #2024-01-26|2955.37 #2024-01-29|2977.48 #2024-01-30|2974.53 #2024-01-31|2863.42 #2024-02-01|2884.65 #2024-02-02|2910.85 #2024-02-05|2883.19 #2024-02-06|2883.59 #2024-02-07|2883.16 #2024-02-08|2903.31 #2024-02-09|2932.40 #2024-02-12|2916.39 #2024-02-13|2858.18 #2024-02-14|2888.12 #2024-02-15|2860.07 #2024-02-16|2823.90 #2024-02-19|2823.90 #2024-02-20|2811.20 #2024-02-21|2806.56 #2024-02-22|2851.24 #2024-02-23|2852.01 #2024-02-26|2851.07 #2024-02-27|2844.50 #2024-02-28|2839.73 #2024-02-29|2859.40 #2024-03-01|2896.16 #2024-03-04|2920.95 #2024-03-05|2892.89 #2024-03-06|2918.22 #2024-03-07|2898.63 #2024-03-08|2889.64 #2024-03-11|2907.24 #2024-03-12|2928.35 #2024-03-13|2927.99 #2024-03-14|2918.95 #2024-03-15|2878.47 #2024-03-18|2909.72 #2024-03-19|2908.38 #2024-03-20|2947.88 #2024-03-21|2982.55 #2024-03-22|2982.02 #2024-03-25|2974.60 #2024-03-26|2950.33 #2024-03-27|2949.61 #2024-03-28|2957.84 #2024-03-29|2957.84 #2024-04-01|2978.83 #2024-04-02|2929.95 #2024-04-03|2928.57 #2024-04-04|2879.31 #2024-04-05|2916.71 #2024-04-08|2907.79 #2024-04-09|2959.80 #2024-04-10|2906.36 #2024-04-11|2938.49 #2024-04-12|2837.10 #2024-04-15|2800.82 #2024-04-16|2792.31 #2024-04-17|2779.92 #2024-04-18|2782.42 #2024-04-19|2764.08 #2024-04-22|2764.50 #2024-04-23|2785.07 #2024-04-24|2793.91 #2024-04-25|2811.67 #2024-04-26|2803.04 #2024-04-29|2801.46 #2024-04-30|2747.68 #2024-05-01|2738.14 #2024-05-02|2753.75 #2024-05-03|2814.93 #2024-05-06|2821.23 #2024-05-07|2824.48 #2024-05-08|2885.91 #2024-05-09|2890.56 #2024-05-10|2942.44 #2024-05-13|2946.57 #2024-05-14|2971.85 #2024-05-15|3029.03 #2024-05-16|2979.16 #2024-05-17|2975.50 #2024-05-20|2945.25 #2024-05-21|2932.87 #2024-05-22|2947.83 #2024-05-23|2875.08 #2024-05-24|2886.41 #2024-05-27|2886.41 #2024-05-28|2879.22 #2024-05-29|2873.59 #2024-05-30|2868.93 #2024-05-31|2876.93 #2024-06-03|2880.78 #2024-06-04|2897.64 #2024-06-05|2869.36 #2024-06-06|2873.71 #2024-06-07|2857.58 #2024-06-10|2861.42 #2024-06-11|2879.88 #2024-06-12|2898.33 #2024-06-13|2935.16 #2024-06-14|2928.37 #2024-06-17|2967.42 #2024-06-18|2975.37 #2024-06-19|2975.37 #2024-06-20|2997.99 #2024-06-21|3014.35 #2024-06-24|2995.90 #2024-06-25|3013.59 #2024-06-26|2991.17 #2024-06-27|3045.01 #2024-06-28|3056.19 #2024-07-01|3069.26 #2024-07-02|3063.92 #2024-07-03|3076.57 #2024-07-04|3076.57 #2024-07-05|3067.44 #2024-07-08|3068.36 #2024-07-09|3044.93 #2024-07-10|3057.64 #2024-07-11|3066.86 #2024-07-12|3097.78 #2024-07-15|3103.01 #2024-07-16|3108.17 #2024-07-17|3089.01 #2024-07-18|3061.06 #2024-07-19|3026.15 #2024-07-22|3046.77 #2024-07-23|3045.18 #2024-07-24|3000.07 #2024-07-25|2986.54 #2024-07-26|3034.33 #2024-07-29|3043.89 #2024-07-30|3031.16 #2024-07-31|3131.30 #2024-08-01|3074.03 #2024-08-02|3011.63 #2024-08-05|2917.96 #2024-08-06|2959.12 #2024-08-07|2945.31 #2024-08-08|3032.30 #2024-08-09|3015.49 #2024-08-12|3001.24 #2024-08-13|3038.44 #2024-08-14|3053.91 #2024-08-15|3195.53 #2024-08-16|3217.79 #2024-08-19|3241.62 #2024-08-20|3255.56 #2024-08-21|3270.11 #2024-08-22|3246.59 #2024-08-23|3283.87 #2024-08-26|3263.09 #2024-08-27|3261.07 #2024-08-28|3222.09 #2024-08-29|3257.50 #2024-08-30|3284.30 #2024-09-02|3284.30 #2024-09-03|3199.47 #2024-09-04|3187.56 #2024-09-05|3171.14 #2024-09-06|3103.88 #2024-09-09|3141.46 #2024-09-10|3149.49 #2024-09-11|3199.16 #2024-09-12|3250.29 #2024-09-13|3276.32 #2024-09-16|3318.55 #2024-09-17|3304.25 #2024-09-18|3300.32 #2024-09-19|3378.54 #2024-09-20|3409.01 #2024-09-23|3426.98 #2024-09-24|3439.56 #2024-09-25|3448.39 #2024-09-26|3449.39 #2024-09-27|3443.81 #2024-09-30|3459.24 #2024-10-01|3432.68 #2024-10-02|3453.99 #2024-10-03|3445.51 #2024-10-04|3476.98 #2024-10-07|3454.51 #2024-10-08|3492.72 #2024-10-09|3547.46 #2024-10-10|3550.09 #2024-10-11|3596.75 #2024-10-14|3596.08 #2024-10-15|3541.34 #2024-10-16|3657.34 #2024-10-17|3664.44 #2024-10-18|3657.30 #2024-10-21|3661.83 #2024-10-22|3631.19 #2024-10-23|3608.15 #2024-10-24|3598.46 #2024-10-25|3582.19 #2024-10-28|3560.60 #2024-10-29|3593.48 #2024-10-30|3570.14 #2024-10-31|3512.02 #2024-11-01|3563.16 #2024-11-04|3578.36 #2024-11-05|3623.56 #2024-11-06|3735.86 #2024-11-07|3760.30 #2024-11-08|3743.24 #2024-11-11|3751.32 #2024-11-12|3742.73 #2024-11-13|3754.99 #2024-11-14|3686.21 #2024-11-15|3626.81 #2024-11-18|3613.84 #2024-11-19|3620.41 #2024-11-20|3649.58 #2024-11-21|3712.55 #2024-11-22|3764.20 #2024-11-25|3743.75 #2024-11-26|3798.07 #2024-11-27|3776.61 #2024-11-28|3776.61 #2024-11-29|3785.36 #2024-12-02|3798.42 #2024-12-03|3813.22 #2024-12-04|3830.02 #2024-12-05|3831.57 #2024-12-06|3828.28 #2024-12-09|3771.70 #2024-12-10|3750.22 #2024-12-11|3751.75 #2024-12-12|3765.76 #2024-12-13|3764.15 #2024-12-16|3756.59 #2024-12-17|3743.69 #2024-12-18|3685.90 #2024-12-19|3693.34 #2024-12-20|3746.95 #2024-12-23|3765.76 #2024-12-24|3812.21 #2024-12-25|3812.21 #2024-12-26|3821.82 #2024-12-27|3787.85 #2024-12-30|3757.63 #2024-12-31|3754.53 #2025-01-01|3754.53 #2025-01-02|3745.51 #2025-01-03|3753.71 #2025-01-06|3743.01 #2025-01-07|3735.60 #2025-01-08|3760.14 #2025-01-09|3760.14 #2025-01-10|3721.05 #2025-01-13|3717.67 #2025-01-14|3750.68 #2025-01-15|3789.36 #2025-01-16|3785.10 #2025-01-17|3810.30 #2025-01-20|3810.30 #2025-01-21|3865.04 #2025-01-22|3906.84 #2025-01-23|3940.70 #2025-01-24|3939.00 #2025-01-27|3737.98 #2025-01-28|3750.21 #2025-01-29|3743.93 #2025-01-30|3808.00 #2025-01-31|3820.59 #2025-02-03|3840.33 #2025-02-04|3863.59 #2025-02-05|3946.00 #2025-02-06|3953.89 #2025-02-07|3935.36 #2025-02-10|3973.37 #2025-02-11|3932.10 #2025-02-12|3921.41 #2025-02-13|3982.77 #2025-02-14|3984.17 #2025-02-17|3984.17 #2025-02-18|3953.03 #2025-02-19|3981.09 #2025-02-20|3964.54 #2025-02-21|3897.79 #2025-02-24|3856.30 #2025-02-25|3896.47 #2025-02-26|3899.98 #2025-02-27|3886.52 #2025-02-28|3922.30 #2025-03-03|3854.87 #2025-03-04|3841.64 #2025-03-05|3889.92 #2025-03-06|3838.97 #2025-03-07|3863.81 #2025-03-10|3746.31 #2025-03-11|3687.34 #2025-03-12|3685.46 #2025-03-13|3641.42 #2025-03-14|3698.65 #2025-03-17|3728.88 #2025-03-18|3697.03 #2025-03-19|3740.93 #2025-03-20|3715.32 #2025-03-21|3702.62 #2025-03-24|3794.54 #2025-03-25|3787.69 #2025-03-26|3755.27 #2025-03-27|3707.68 #2025-03-28|3670.74 #2025-03-31|3695.58 #2025-04-01|3704.72 #2025-04-02|3732.16 #2025-04-03|3458.67 #2025-04-04|3239.73 #2025-04-07|3278.71 #2025-04-08|3231.38 #2025-04-09|3525.11 #2025-04-10|3421.91 #2025-04-11|3457.11 #2025-04-14|3474.57 #2025-04-15|3471.90 #2025-04-16|3391.32 #2025-04-17|3386.66 #2025-04-18|3386.66 #2025-04-21|3282.31 #2025-04-22|3332.40 #2025-04-23|3388.41 #2025-04-24|3469.75 #2025-04-25|3515.59 #2025-04-28|3528.02 #2025-04-29|3576.03 #2025-04-30|3606.02 #2025-05-01|3680.66 #2025-05-02|3719.21 #2025-05-05|3707.52 #2025-05-06|3718.60 #2025-05-07|3695.46 #2025-05-08|3704.81 #2025-05-09|3696.71 #2025-05-12|3838.19 #2025-05-13|3894.37 #2025-05-14|3891.22 #2025-05-15|3985.21 #2025-05-16|3968.68 #2025-05-19|3977.20 #2025-05-20|3947.25 #2025-05-21|3905.09 #2025-05-22|3906.25 #2025-05-23|3876.76 #2025-05-26|3876.76 #2025-05-27|3921.34 #2025-05-28|3909.56 #2025-05-29|3831.02 #2025-05-30|3820.38 #2025-06-02|3888.96 #2025-06-03|3961.15 #2025-06-04|3968.44 #2025-06-05|3974.03 #2025-06-06|4045.32 #2025-06-09|4037.14 #2025-06-10|3982.64 #2025-06-11|3952.21 #2025-06-12|4008.89 #2025-06-13|3929.25 #2025-06-16|4024.87 #2025-06-17|3960.54 #2025-06-18|3993.81 #2025-06-19|3993.81 #2025-06-20|3980.73 #2025-06-23|4088.89 #2025-06-24|4160.32 #2025-06-25|4179.84 #2025-06-26|4258.13 #2025-06-27|4234.40 #2025-06-30|4282.13 #2025-07-01|4242.60 #2025-07-02|4246.00 #2025-07-03|4297.69 #2025-07-04|4297.69 #2025-07-07|4270.22 #2025-07-08|4263.01 #2025-07-09|4308.77 #2025-07-10|4293.69 #2025-07-11|4283.86 #2025-07-14|4281.76 #2025-07-15|4251.55 #2025-07-16|4284.47 #2025-07-17|4370.80 #2025-07-18|4359.03 #2025-07-21|4365.92 #2025-07-22|4339.83 #2025-07-23|4399.50 #2025-07-24|4400.68 #2025-07-25|4412.78 #2025-07-28|4424.31 #2025-07-29|4438.32 #2025-07-30|4496.36 #2025-07-31|4503.98 #2025-08-01|4396.22 #2025-08-04|4497.23 #2025-08-05|4434.55 #2025-08-06|4714.02 #2025-08-07|4737.77 #2025-08-08|4812.25 #2025-08-11|4767.34 #2025-08-12|4857.08 #2025-08-13|4793.34 #2025-08-14|4716.17 #2025-08-15|4617.18 #2025-08-18|4656.68 #2025-08-19|4583.77 #2025-08-20|4581.70 #2025-08-21|4587.01 #2025-08-22|4625.05 #2025-08-25|4623.98 #2025-08-26|4700.83 #2025-08-27|4711.88 #2025-08-28|4792.31 #2025-08-29|4785.02 #2025-09-01|4785.02 #2025-09-02|4745.47 #2025-09-03|4742.04 #2025-09-04|4817.81 #2025-09-05|4801.30 #2025-09-08|4787.64 #2025-09-09|4822.20 #2025-09-10|4948.05 #2025-09-11|4977.99 #2025-09-12|4788.04 #2025-09-15|4877.23 #2025-09-16|4830.38 #2025-09-17|4865.61 #2025-09-18|4939.35 #2025-09-19|4959.48 #2025-09-22|4910.67 #2025-09-23|4900.96 #2025-09-24|4846.80 #2025-09-25|4857.15 #2025-09-26|4836.09 #2025-09-29|4862.02 #2025-09-30|4918.29 #2025-10-01|4997.69 #2025-10-02|4946.55 #2025-10-03|4944.78 #2025-10-06|5037.45 #2025-10-07|4994.37 #2025-10-08|5195.70 #2025-10-09|5202.11 #2025-10-10|5053.95 #2025-10-13|5014.85 #2025-10-14|4988.10 #2025-10-15|5045.89 #2025-10-16|5042.61 #2025-10-17|5043.49 #2025-10-20|5104.42 #2025-10-21|5088.60 #2025-10-22|5059.52 #2025-10-23|5126.00 #2025-10-24|5162.18 #2025-10-27|5250.08 #2025-10-28|5283.66 #2025-10-29|5294.95 #2025-10-30|5309.41 #2025-10-31|5285.71 #2025-11-03|5290.35 #2025-11-04|5156.09 #2025-11-05|5060.03 #2025-11-06|4943.34 #2025-11-07|4961.46 #2025-11-10|5043.17 #2025-11-11|4997.45 #2025-11-12|5064.02 #2025-11-13|5076.18 #2025-11-14|5100.75 #2025-11-17|5036.04 #2025-11-18|4982.82 #2025-11-19|5038.97 #2025-11-20|4828.17 #2025-11-21|4849.91 #2025-11-24|4956.70 #2025-11-25|4995.62 #2025-11-26|5029.72 #2025-11-27|5029.72 #2025-11-28|5104.18 #2025-12-01|5034.01 #2025-12-02|5062.17 #2025-12-03|5097.63 #2025-12-04|5141.74 #2025-12-05|5174.24 #2025-12-08|5234.58 #2025-12-09|5281.14 #2025-12-10|5368.22 #2025-12-11|5389.87 #2025-12-12|5172.06 #2025-12-15|5173.38 #2025-12-16|5132.31 #2025-12-17|5026.08 #2025-12-18|5106.04 #2025-12-19|5277.58 #2025-12-22|5320.94 #2025-12-23|5326.64 #2025-12-24|5305.29 #2025-12-25|5305.29 #2025-12-26|5302.43 #2025-12-29|5302.85 #2025-12-30|5287.45 #2025-12-31|5246.08 #2026-01-01|5246.08 #2026-01-02|5291.79 #2026-01-05|5303.27 #2026-01-06|5309.30 #2026-01-07|5226.48 #2026-01-08|5102.87 #2026-01-09|5124.70 #2026-01-12|5147.73 #2026-01-13|5276.15 #2026-01-14|5183.74 #2026-01-15|5293.06 #2026-01-16|5313.90 #2026-01-19|5313.90 #2026-01-20|5219.37 #2026-01-21|5210.94 #2026-01-22|5375.10 #2026-01-23|5346.11 #2026-01-26|5471.03 #2026-01-27|5620.94 #2026-01-28|5711.16 #2026-01-29|5647.43 #2026-01-30|5558.14 #2026-02-02|5626.70 #2026-02-03|5763.07 #2026-02-04|5566.91 #2026-02-05|5583.74 #2026-02-06|5839.44 #2026-02-09|5992.17 #2026-02-10|5971.08 #2026-02-11|5920.67 #2026-02-12|5521.40 #2026-02-13|5669.51 #2026-02-16|5669.51 #2026-02-17|5686.25 #2026-02-18|5699.54 #2026-02-19|5723.64 #2026-02-20|5731.76 #2026-02-23|5643.26 #2026-02-24|5694.96 #2026-02-25|5792.04 #2026-02-26|5704.57 #2026-02-27|5819.59 #2026-03-02|5871.27 #2026-03-03|5744.20 #2026-03-04|5940.49 #2026-03-05|5859.71 #2026-03-06|5664.67 #2026-03-09|5699.34 #2026-03-10|5811.63 #2026-03-11|5822.65 #2026-03-12|5720.00 #2026-03-13|5745.18 #2026-03-16|5816.34 #2026-03-17|5829.74 #2026-03-18|5822.07 #2026-03-19|5919.64 #2026-03-20|5745.62 #2026-03-23|5875.18 #2026-03-24|5955.24 #2026-03-25|6055.86 #2026-03-26|5813.89 #2026-03-27|5705.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy