Table Data - Nasdaq US Benchmark Telecommunications Equipment Net Total Return Index
| Title | Nasdaq US Benchmark Telecommunications Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB151010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-18 |
| Last Updated | 2026-06-18 10:44 PM CDT |
| Notes | For more information about this series, see: NQUSB151010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 988.26 |
| 2012-12-04 | 993.86 |
| 2012-12-05 | 995.78 |
| 2012-12-06 | 1007.31 |
| 2012-12-07 | 1004.28 |
| 2012-12-10 | 1019.81 |
| 2012-12-11 | 1023.12 |
| 2012-12-12 | 1019.87 |
| 2012-12-13 | 1020.50 |
| 2012-12-14 | 1021.20 |
| 2012-12-17 | 1032.15 |
| 2012-12-18 | 1052.06 |
| 2012-12-19 | 1045.49 |
| 2012-12-20 | 1047.41 |
| 2012-12-21 | 1036.42 |
| 2012-12-24 | 1031.69 |
| 2012-12-25 | . |
| 2012-12-26 | 1032.16 |
| 2012-12-27 | 1023.99 |
| 2012-12-28 | 1012.77 |
| 2012-12-31 | 1026.95 |
| 2013-01-01 | . |
| 2013-01-02 | 1061.01 |
| 2013-01-03 | 1056.34 |
| 2013-01-04 | 1061.40 |
| 2013-01-07 | 1054.61 |
| 2013-01-08 | 1048.59 |
| 2013-01-09 | 1046.01 |
| 2013-01-10 | 1053.62 |
| 2013-01-11 | 1056.56 |
| 2013-01-14 | 1070.50 |
| 2013-01-15 | 1074.92 |
| 2013-01-16 | 1076.74 |
| 2013-01-17 | 1075.27 |
| 2013-01-18 | 1074.92 |
| 2013-01-21 | . |
| 2013-01-22 | 1071.37 |
| 2013-01-23 | 1063.37 |
| 2013-01-24 | 1077.17 |
| 2013-01-25 | 1087.12 |
| 2013-01-28 | 1085.32 |
| 2013-01-29 | 1071.59 |
| 2013-01-30 | 1061.36 |
| 2013-01-31 | 1066.69 |
| 2013-02-01 | 1074.33 |
| 2013-02-04 | 1073.54 |
| 2013-02-05 | 1086.74 |
| 2013-02-06 | 1092.29 |
| 2013-02-07 | 1092.56 |
| 2013-02-08 | 1090.30 |
| 2013-02-11 | 1093.50 |
| 2013-02-12 | 1086.50 |
| 2013-02-13 | 1092.26 |
| 2013-02-14 | 1091.87 |
| 2013-02-15 | 1090.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1110.24 |
| 2013-02-20 | 1088.29 |
| 2013-02-21 | 1073.04 |
| 2013-02-22 | 1083.78 |
| 2013-02-25 | 1063.37 |
| 2013-02-26 | 1062.07 |
| 2013-02-27 | 1077.07 |
| 2013-02-28 | 1073.86 |
| 2013-03-01 | 1070.99 |
| 2013-03-04 | 1066.16 |
| 2013-03-05 | 1082.39 |
| 2013-03-06 | 1096.89 |
| 2013-03-07 | 1106.02 |
| 2013-03-08 | 1107.28 |
| 2013-03-11 | 1108.48 |
| 2013-03-12 | 1101.61 |
| 2013-03-13 | 1096.54 |
| 2013-03-14 | 1100.04 |
| 2013-03-15 | 1107.46 |
| 2013-03-18 | 1097.23 |
| 2013-03-19 | 1087.87 |
| 2013-03-20 | 1098.56 |
| 2013-03-21 | 1069.02 |
| 2013-03-22 | 1066.47 |
| 2013-03-25 | 1070.36 |
| 2013-03-26 | 1070.03 |
| 2013-03-27 | 1070.95 |
| 2013-03-28 | 1075.22 |
| 2013-03-29 | . |
| 2013-04-01 | 1068.69 |
| 2013-04-02 | 1079.53 |
| 2013-04-03 | 1075.26 |
| 2013-04-04 | 1074.23 |
| 2013-04-05 | 1049.65 |
| 2013-04-08 | 1052.68 |
| 2013-04-09 | 1065.18 |
| 2013-04-10 | 1090.06 |
| 2013-04-11 | 1096.95 |
| 2013-04-12 | 1088.86 |
| 2013-04-15 | 1060.99 |
| 2013-04-16 | 1067.14 |
| 2013-04-17 | 1043.75 |
| 2013-04-18 | 1037.76 |
| 2013-04-19 | 1032.57 |
| 2013-04-22 | 1037.72 |
| 2013-04-23 | 1054.66 |
| 2013-04-24 | 1032.56 |
| 2013-04-25 | 1047.20 |
| 2013-04-26 | 1046.47 |
| 2013-04-29 | 1060.32 |
| 2013-04-30 | 1062.91 |
| 2013-05-01 | 1036.98 |
| 2013-05-02 | 1050.60 |
| 2013-05-03 | 1062.17 |
| 2013-05-06 | 1066.29 |
| 2013-05-07 | 1052.04 |
| 2013-05-08 | 1065.20 |
| 2013-05-09 | 1070.02 |
| 2013-05-10 | 1079.96 |
| 2013-05-13 | 1083.46 |
| 2013-05-14 | 1088.31 |
| 2013-05-15 | 1088.99 |
| 2013-05-16 | 1166.66 |
| 2013-05-17 | 1184.08 |
| 2013-05-20 | 1176.65 |
| 2013-05-21 | 1175.96 |
| 2013-05-22 | 1148.58 |
| 2013-05-23 | 1152.14 |
| 2013-05-24 | 1153.28 |
| 2013-05-27 | . |
| 2013-05-28 | 1169.29 |
| 2013-05-29 | 1176.86 |
| 2013-05-30 | 1187.40 |
| 2013-05-31 | 1173.57 |
| 2013-06-03 | 1182.69 |
| 2013-06-04 | 1177.44 |
| 2013-06-05 | 1170.37 |
| 2013-06-06 | 1184.88 |
| 2013-06-07 | 1190.60 |
| 2013-06-10 | 1185.90 |
| 2013-06-11 | 1170.53 |
| 2013-06-12 | 1164.28 |
| 2013-06-13 | 1184.52 |
| 2013-06-14 | 1172.71 |
| 2013-06-17 | 1193.01 |
| 2013-06-18 | 1200.54 |
| 2013-06-19 | 1190.82 |
| 2013-06-20 | 1172.77 |
| 2013-06-21 | 1173.23 |
| 2013-06-24 | 1152.32 |
| 2013-06-25 | 1156.36 |
| 2013-06-26 | 1169.48 |
| 2013-06-27 | 1183.55 |
| 2013-06-28 | 1173.96 |
| 2013-07-01 | 1182.67 |
| 2013-07-02 | 1179.02 |
| 2013-07-03 | 1186.50 |
| 2013-07-04 | . |
| 2013-07-05 | 1193.18 |
| 2013-07-08 | 1193.61 |
| 2013-07-09 | 1210.47 |
| 2013-07-10 | 1221.42 |
| 2013-07-11 | 1244.12 |
| 2013-07-12 | 1251.47 |
| 2013-07-15 | 1253.34 |
| 2013-07-16 | 1245.15 |
| 2013-07-17 | 1246.05 |
| 2013-07-18 | 1252.44 |
| 2013-07-19 | 1254.45 |
| 2013-07-22 | 1251.08 |
| 2013-07-23 | 1246.81 |
| 2013-07-24 | 1242.49 |
| 2013-07-25 | 1244.14 |
| 2013-07-26 | 1239.03 |
| 2013-07-29 | 1233.86 |
| 2013-07-30 | 1247.90 |
| 2013-07-31 | 1245.05 |
| 2013-08-01 | 1262.59 |
| 2013-08-02 | 1270.32 |
| 2013-08-05 | 1275.05 |
| 2013-08-06 | 1267.60 |
| 2013-08-07 | 1265.86 |
| 2013-08-08 | 1274.48 |
| 2013-08-09 | 1264.33 |
| 2013-08-12 | 1274.41 |
| 2013-08-13 | 1278.45 |
| 2013-08-14 | 1278.81 |
| 2013-08-15 | 1214.52 |
| 2013-08-16 | 1209.14 |
| 2013-08-19 | 1202.75 |
| 2013-08-20 | 1204.26 |
| 2013-08-21 | 1193.41 |
| 2013-08-22 | 1196.88 |
| 2013-08-23 | 1194.75 |
| 2013-08-26 | 1191.49 |
| 2013-08-27 | 1167.11 |
| 2013-08-28 | 1167.02 |
| 2013-08-29 | 1170.06 |
| 2013-08-30 | 1160.85 |
| 2013-09-02 | . |
| 2013-09-03 | 1169.58 |
| 2013-09-04 | 1189.19 |
| 2013-09-05 | 1190.77 |
| 2013-09-06 | 1187.12 |
| 2013-09-09 | 1204.85 |
| 2013-09-10 | 1215.71 |
| 2013-09-11 | 1225.83 |
| 2013-09-12 | 1218.89 |
| 2013-09-13 | 1221.72 |
| 2013-09-16 | 1222.32 |
| 2013-09-17 | 1228.65 |
| 2013-09-18 | 1248.11 |
| 2013-09-19 | 1242.21 |
| 2013-09-20 | 1235.50 |
| 2013-09-23 | 1225.36 |
| 2013-09-24 | 1220.98 |
| 2013-09-25 | 1229.70 |
| 2013-09-26 | 1211.20 |
| 2013-09-27 | 1195.37 |
| 2013-09-30 | 1195.05 |
| 2013-10-01 | 1202.31 |
| 2013-10-02 | 1203.40 |
| 2013-10-03 | 1190.36 |
| 2013-10-04 | 1202.83 |
| 2013-10-07 | 1194.70 |
| 2013-10-08 | 1175.82 |
| 2013-10-09 | 1168.01 |
| 2013-10-10 | 1194.35 |
| 2013-10-11 | 1204.57 |
| 2013-10-14 | 1209.48 |
| 2013-10-15 | 1197.38 |
| 2013-10-16 | 1199.63 |
| 2013-10-17 | 1196.83 |
| 2013-10-18 | 1208.82 |
| 2013-10-21 | 1211.95 |
| 2013-10-22 | 1205.18 |
| 2013-10-23 | 1205.49 |
| 2013-10-24 | 1201.49 |
| 2013-10-25 | 1201.00 |
| 2013-10-28 | 1202.31 |
| 2013-10-29 | 1216.14 |
| 2013-10-30 | 1201.58 |
| 2013-10-31 | 1195.33 |
| 2013-11-01 | 1194.64 |
| 2013-11-04 | 1199.95 |
| 2013-11-05 | 1206.99 |
| 2013-11-06 | 1214.52 |
| 2013-11-07 | 1201.89 |
| 2013-11-08 | 1223.20 |
| 2013-11-11 | 1222.81 |
| 2013-11-12 | 1234.80 |
| 2013-11-13 | 1246.04 |
| 2013-11-14 | 1169.66 |
| 2013-11-15 | 1180.67 |
| 2013-11-18 | 1168.22 |
| 2013-11-19 | 1169.90 |
| 2013-11-20 | 1164.67 |
| 2013-11-21 | 1180.43 |
| 2013-11-22 | 1183.33 |
| 2013-11-25 | 1174.08 |
| 2013-11-26 | 1173.53 |
| 2013-11-27 | 1177.90 |
| 2013-11-28 | . |
| 2013-11-29 | 1177.43 |
| 2013-12-02 | 1169.01 |
| 2013-12-03 | 1170.98 |
| 2013-12-04 | 1173.16 |
| 2013-12-05 | 1165.33 |
| 2013-12-06 | 1183.98 |
| 2013-12-09 | 1181.69 |
| 2013-12-10 | 1179.30 |
| 2013-12-11 | 1163.46 |
| 2013-12-12 | 1148.17 |
| 2013-12-13 | 1140.34 |
| 2013-12-16 | 1159.55 |
| 2013-12-17 | 1169.35 |
| 2013-12-18 | 1175.15 |
| 2013-12-19 | 1177.14 |
| 2013-12-20 | 1186.52 |
| 2013-12-23 | 1203.63 |
| 2013-12-24 | 1209.61 |
| 2013-12-25 | . |
| 2013-12-26 | 1213.79 |
| 2013-12-27 | 1223.31 |
| 2013-12-30 | 1231.88 |
| 2013-12-31 | 1239.27 |
| 2014-01-01 | . |
| 2014-01-02 | 1222.44 |
| 2014-01-03 | 1226.59 |
| 2014-01-06 | 1223.81 |
| 2014-01-07 | 1236.36 |
| 2014-01-08 | 1240.42 |
| 2014-01-09 | 1231.03 |
| 2014-01-10 | 1238.41 |
| 2014-01-13 | 1238.08 |
| 2014-01-14 | 1254.89 |
| 2014-01-15 | 1270.85 |
| 2014-01-16 | 1271.38 |
| 2014-01-17 | 1271.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1277.94 |
| 2014-01-22 | 1279.33 |
| 2014-01-23 | 1270.20 |
| 2014-01-24 | 1250.55 |
| 2014-01-27 | 1245.86 |
| 2014-01-28 | 1232.45 |
| 2014-01-29 | 1227.25 |
| 2014-01-30 | 1244.76 |
| 2014-01-31 | 1232.98 |
| 2014-02-03 | 1210.63 |
| 2014-02-04 | 1222.05 |
| 2014-02-05 | 1227.08 |
| 2014-02-06 | 1251.87 |
| 2014-02-07 | 1266.14 |
| 2014-02-10 | 1274.00 |
| 2014-02-11 | 1275.24 |
| 2014-02-12 | 1280.26 |
| 2014-02-13 | 1268.07 |
| 2014-02-14 | 1279.27 |
| 2014-02-17 | . |
| 2014-02-18 | 1280.01 |
| 2014-02-19 | 1273.45 |
| 2014-02-20 | 1281.26 |
| 2014-02-21 | 1276.01 |
| 2014-02-24 | 1276.36 |
| 2014-02-25 | 1265.91 |
| 2014-02-26 | 1273.02 |
| 2014-02-27 | 1277.01 |
| 2014-02-28 | 1271.13 |
| 2014-03-03 | 1260.18 |
| 2014-03-04 | 1278.61 |
| 2014-03-05 | 1282.63 |
| 2014-03-06 | 1280.18 |
| 2014-03-07 | 1277.62 |
| 2014-03-10 | 1271.96 |
| 2014-03-11 | 1261.25 |
| 2014-03-12 | 1270.16 |
| 2014-03-13 | 1251.67 |
| 2014-03-14 | 1245.79 |
| 2014-03-17 | 1256.83 |
| 2014-03-18 | 1267.55 |
| 2014-03-19 | 1267.06 |
| 2014-03-20 | 1279.76 |
| 2014-03-21 | 1273.67 |
| 2014-03-24 | 1264.67 |
| 2014-03-25 | 1291.62 |
| 2014-03-26 | 1284.16 |
| 2014-03-27 | 1272.36 |
| 2014-03-28 | 1281.25 |
| 2014-03-31 | 1292.64 |
| 2014-04-01 | 1325.18 |
| 2014-04-02 | 1327.29 |
| 2014-04-03 | 1329.49 |
| 2014-04-04 | 1303.65 |
| 2014-04-07 | 1299.04 |
| 2014-04-08 | 1305.23 |
| 2014-04-09 | 1317.80 |
| 2014-04-10 | 1285.58 |
| 2014-04-11 | 1270.36 |
| 2014-04-14 | 1286.22 |
| 2014-04-15 | 1289.90 |
| 2014-04-16 | 1298.19 |
| 2014-04-17 | 1309.86 |
| 2014-04-18 | . |
| 2014-04-21 | 1316.49 |
| 2014-04-22 | 1325.76 |
| 2014-04-23 | 1320.90 |
| 2014-04-24 | 1314.11 |
| 2014-04-25 | 1290.31 |
| 2014-04-28 | 1288.09 |
| 2014-04-29 | 1295.82 |
| 2014-04-30 | 1299.06 |
| 2014-05-01 | 1292.94 |
| 2014-05-02 | 1291.74 |
| 2014-05-05 | 1292.22 |
| 2014-05-06 | 1279.45 |
| 2014-05-07 | 1284.46 |
| 2014-05-08 | 1285.63 |
| 2014-05-09 | 1285.96 |
| 2014-05-12 | 1305.73 |
| 2014-05-13 | 1293.80 |
| 2014-05-14 | 1285.72 |
| 2014-05-15 | 1321.23 |
| 2014-05-16 | 1326.40 |
| 2014-05-19 | 1334.29 |
| 2014-05-20 | 1322.03 |
| 2014-05-21 | 1335.28 |
| 2014-05-22 | 1336.60 |
| 2014-05-23 | 1343.50 |
| 2014-05-26 | . |
| 2014-05-27 | 1355.74 |
| 2014-05-28 | 1358.78 |
| 2014-05-29 | 1358.79 |
| 2014-05-30 | 1351.49 |
| 2014-06-02 | 1353.31 |
| 2014-06-03 | 1348.77 |
| 2014-06-04 | 1344.01 |
| 2014-06-05 | 1359.73 |
| 2014-06-06 | 1366.65 |
| 2014-06-09 | 1366.68 |
| 2014-06-10 | 1373.78 |
| 2014-06-11 | 1372.04 |
| 2014-06-12 | 1354.42 |
| 2014-06-13 | 1355.65 |
| 2014-06-16 | 1351.01 |
| 2014-06-17 | 1353.75 |
| 2014-06-18 | 1358.25 |
| 2014-06-19 | 1358.33 |
| 2014-06-20 | 1363.32 |
| 2014-06-23 | 1356.66 |
| 2014-06-24 | 1348.04 |
| 2014-06-25 | 1354.36 |
| 2014-06-26 | 1351.92 |
| 2014-06-27 | 1359.92 |
| 2014-06-30 | 1365.06 |
| 2014-07-01 | 1376.31 |
| 2014-07-02 | 1377.85 |
| 2014-07-03 | 1387.54 |
| 2014-07-04 | . |
| 2014-07-07 | 1383.62 |
| 2014-07-08 | 1366.31 |
| 2014-07-09 | 1378.17 |
| 2014-07-10 | 1372.69 |
| 2014-07-11 | 1375.81 |
| 2014-07-14 | 1374.23 |
| 2014-07-15 | 1378.38 |
| 2014-07-16 | 1385.38 |
| 2014-07-17 | 1369.79 |
| 2014-07-18 | 1386.42 |
| 2014-07-21 | 1386.10 |
| 2014-07-22 | 1397.02 |
| 2014-07-23 | 1379.08 |
| 2014-07-24 | 1386.52 |
| 2014-07-25 | 1385.33 |
| 2014-07-28 | 1385.77 |
| 2014-07-29 | 1362.30 |
| 2014-07-30 | 1361.16 |
| 2014-07-31 | 1340.28 |
| 2014-08-01 | 1329.40 |
| 2014-08-04 | 1338.82 |
| 2014-08-05 | 1328.94 |
| 2014-08-06 | 1328.68 |
| 2014-08-07 | 1321.30 |
| 2014-08-08 | 1332.57 |
| 2014-08-11 | 1341.79 |
| 2014-08-12 | 1337.36 |
| 2014-08-13 | 1340.91 |
| 2014-08-14 | 1320.52 |
| 2014-08-15 | 1315.28 |
| 2014-08-18 | 1326.31 |
| 2014-08-19 | 1330.85 |
| 2014-08-20 | 1337.80 |
| 2014-08-21 | 1346.51 |
| 2014-08-22 | 1338.75 |
| 2014-08-25 | 1339.78 |
| 2014-08-26 | 1346.54 |
| 2014-08-27 | 1340.46 |
| 2014-08-28 | 1341.54 |
| 2014-08-29 | 1350.32 |
| 2014-09-01 | . |
| 2014-09-02 | 1348.27 |
| 2014-09-03 | 1350.60 |
| 2014-09-04 | 1344.23 |
| 2014-09-05 | 1350.74 |
| 2014-09-08 | 1353.48 |
| 2014-09-09 | 1344.71 |
| 2014-09-10 | 1353.67 |
| 2014-09-11 | 1364.56 |
| 2014-09-12 | 1358.63 |
| 2014-09-15 | 1349.84 |
| 2014-09-16 | 1357.96 |
| 2014-09-17 | 1357.66 |
| 2014-09-18 | 1362.52 |
| 2014-09-19 | 1353.00 |
| 2014-09-22 | 1338.17 |
| 2014-09-23 | 1324.98 |
| 2014-09-24 | 1338.82 |
| 2014-09-25 | 1317.15 |
| 2014-09-26 | 1334.56 |
| 2014-09-29 | 1334.07 |
| 2014-09-30 | 1334.38 |
| 2014-10-01 | 1320.77 |
| 2014-10-02 | 1320.93 |
| 2014-10-03 | 1331.00 |
| 2014-10-06 | 1321.31 |
| 2014-10-07 | 1297.64 |
| 2014-10-08 | 1305.86 |
| 2014-10-09 | 1279.44 |
| 2014-10-10 | 1231.38 |
| 2014-10-13 | 1213.04 |
| 2014-10-14 | 1219.31 |
| 2014-10-15 | 1222.33 |
| 2014-10-16 | 1219.70 |
| 2014-10-17 | 1240.85 |
| 2014-10-20 | 1238.11 |
| 2014-10-21 | 1267.58 |
| 2014-10-22 | 1252.28 |
| 2014-10-23 | 1273.20 |
| 2014-10-24 | 1278.66 |
| 2014-10-27 | 1282.09 |
| 2014-10-28 | 1308.95 |
| 2014-10-29 | 1309.29 |
| 2014-10-30 | 1315.91 |
| 2014-10-31 | 1336.58 |
| 2014-11-03 | 1342.32 |
| 2014-11-04 | 1354.95 |
| 2014-11-05 | 1359.91 |
| 2014-11-06 | 1362.78 |
| 2014-11-07 | 1368.65 |
| 2014-11-10 | 1360.93 |
| 2014-11-11 | 1356.28 |
| 2014-11-12 | 1356.80 |
| 2014-11-13 | 1368.90 |
| 2014-11-14 | 1393.19 |
| 2014-11-17 | 1394.26 |
| 2014-11-18 | 1402.98 |
| 2014-11-19 | 1402.70 |
| 2014-11-20 | 1414.14 |
| 2014-11-21 | 1417.74 |
| 2014-11-24 | 1427.55 |
| 2014-11-25 | 1434.52 |
| 2014-11-26 | 1439.52 |
| 2014-11-27 | . |
| 2014-11-28 | 1443.55 |
| 2014-12-01 | 1436.08 |
| 2014-12-02 | 1442.84 |
| 2014-12-03 | 1456.28 |
| 2014-12-04 | 1446.63 |
| 2014-12-05 | 1443.74 |
| 2014-12-08 | 1428.22 |
| 2014-12-09 | 1442.28 |
| 2014-12-10 | 1412.56 |
| 2014-12-11 | 1417.94 |
| 2014-12-12 | 1403.76 |
| 2014-12-15 | 1397.95 |
| 2014-12-16 | 1394.17 |
| 2014-12-17 | 1414.36 |
| 2014-12-18 | 1455.29 |
| 2014-12-19 | 1465.01 |
| 2014-12-22 | 1481.80 |
| 2014-12-23 | 1487.62 |
| 2014-12-24 | 1491.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1494.21 |
| 2014-12-29 | 1496.51 |
| 2014-12-30 | 1492.12 |
| 2014-12-31 | 1469.77 |
| 2015-01-01 | . |
| 2015-01-02 | 1466.71 |
| 2015-01-05 | 1440.61 |
| 2015-01-06 | 1428.85 |
| 2015-01-07 | 1442.13 |
| 2015-01-08 | 1461.86 |
| 2015-01-09 | 1467.21 |
| 2015-01-12 | 1468.29 |
| 2015-01-13 | 1468.69 |
| 2015-01-14 | 1462.12 |
| 2015-01-15 | 1436.32 |
| 2015-01-16 | 1452.33 |
| 2015-01-19 | . |
| 2015-01-20 | 1462.00 |
| 2015-01-21 | 1458.10 |
| 2015-01-22 | 1479.98 |
| 2015-01-23 | 1474.64 |
| 2015-01-26 | 1470.50 |
| 2015-01-27 | 1441.57 |
| 2015-01-28 | 1432.83 |
| 2015-01-29 | 1443.17 |
| 2015-01-30 | 1410.67 |
| 2015-02-02 | 1430.09 |
| 2015-02-03 | 1448.46 |
| 2015-02-04 | 1431.24 |
| 2015-02-05 | 1455.07 |
| 2015-02-06 | 1457.53 |
| 2015-02-09 | 1456.97 |
| 2015-02-10 | 1475.60 |
| 2015-02-11 | 1459.22 |
| 2015-02-12 | 1541.73 |
| 2015-02-13 | 1546.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1540.45 |
| 2015-02-18 | 1544.00 |
| 2015-02-19 | 1540.72 |
| 2015-02-20 | 1552.53 |
| 2015-02-23 | 1547.22 |
| 2015-02-24 | 1550.62 |
| 2015-02-25 | 1548.80 |
| 2015-02-26 | 1561.08 |
| 2015-02-27 | 1548.76 |
| 2015-03-02 | 1574.53 |
| 2015-03-03 | 1550.46 |
| 2015-03-04 | 1541.35 |
| 2015-03-05 | 1540.43 |
| 2015-03-06 | 1522.65 |
| 2015-03-09 | 1533.24 |
| 2015-03-10 | 1498.01 |
| 2015-03-11 | 1487.20 |
| 2015-03-12 | 1490.41 |
| 2015-03-13 | 1477.19 |
| 2015-03-16 | 1499.30 |
| 2015-03-17 | 1489.90 |
| 2015-03-18 | 1497.74 |
| 2015-03-19 | 1494.40 |
| 2015-03-20 | 1505.69 |
| 2015-03-23 | 1503.90 |
| 2015-03-24 | 1485.11 |
| 2015-03-25 | 1452.27 |
| 2015-03-26 | 1439.21 |
| 2015-03-27 | 1444.87 |
| 2015-03-30 | 1470.16 |
| 2015-03-31 | 1467.00 |
| 2015-04-01 | 1454.81 |
| 2015-04-02 | 1446.82 |
| 2015-04-03 | . |
| 2015-04-06 | 1450.49 |
| 2015-04-07 | 1454.71 |
| 2015-04-08 | 1461.45 |
| 2015-04-09 | 1468.43 |
| 2015-04-10 | 1481.65 |
| 2015-04-13 | 1477.28 |
| 2015-04-14 | 1474.09 |
| 2015-04-15 | 1492.92 |
| 2015-04-16 | 1505.09 |
| 2015-04-17 | 1473.87 |
| 2015-04-20 | 1497.27 |
| 2015-04-21 | 1506.50 |
| 2015-04-22 | 1506.06 |
| 2015-04-23 | 1513.49 |
| 2015-04-24 | 1517.58 |
| 2015-04-27 | 1517.67 |
| 2015-04-28 | 1532.74 |
| 2015-04-29 | 1512.02 |
| 2015-04-30 | 1496.09 |
| 2015-05-01 | 1513.35 |
| 2015-05-04 | 1517.28 |
| 2015-05-05 | 1495.48 |
| 2015-05-06 | 1499.68 |
| 2015-05-07 | 1497.23 |
| 2015-05-08 | 1515.38 |
| 2015-05-11 | 1517.08 |
| 2015-05-12 | 1512.25 |
| 2015-05-13 | 1516.88 |
| 2015-05-14 | 1515.74 |
| 2015-05-15 | 1528.85 |
| 2015-05-18 | 1539.78 |
| 2015-05-19 | 1539.83 |
| 2015-05-20 | 1538.39 |
| 2015-05-21 | 1534.28 |
| 2015-05-22 | 1528.26 |
| 2015-05-25 | . |
| 2015-05-26 | 1510.44 |
| 2015-05-27 | 1526.00 |
| 2015-05-28 | 1528.47 |
| 2015-05-29 | 1524.66 |
| 2015-06-01 | 1520.21 |
| 2015-06-02 | 1517.15 |
| 2015-06-03 | 1521.76 |
| 2015-06-04 | 1501.38 |
| 2015-06-05 | 1503.49 |
| 2015-06-08 | 1490.36 |
| 2015-06-09 | 1488.52 |
| 2015-06-10 | 1510.15 |
| 2015-06-11 | 1513.90 |
| 2015-06-12 | 1499.92 |
| 2015-06-15 | 1493.56 |
| 2015-06-16 | 1506.99 |
| 2015-06-17 | 1513.21 |
| 2015-06-18 | 1529.42 |
| 2015-06-19 | 1518.24 |
| 2015-06-22 | 1518.76 |
| 2015-06-23 | 1514.05 |
| 2015-06-24 | 1497.42 |
| 2015-06-25 | 1491.82 |
| 2015-06-26 | 1480.48 |
| 2015-06-29 | 1442.71 |
| 2015-06-30 | 1440.44 |
| 2015-07-01 | 1445.43 |
| 2015-07-02 | 1442.44 |
| 2015-07-03 | . |
| 2015-07-06 | 1434.41 |
| 2015-07-07 | 1440.28 |
| 2015-07-08 | 1420.67 |
| 2015-07-09 | 1415.23 |
| 2015-07-10 | 1434.27 |
| 2015-07-13 | 1454.37 |
| 2015-07-14 | 1464.93 |
| 2015-07-15 | 1464.92 |
| 2015-07-16 | 1475.18 |
| 2015-07-17 | 1465.64 |
| 2015-07-20 | 1456.86 |
| 2015-07-21 | 1450.98 |
| 2015-07-22 | 1440.23 |
| 2015-07-23 | 1458.82 |
| 2015-07-24 | 1469.96 |
| 2015-07-27 | 1458.38 |
| 2015-07-28 | 1463.18 |
| 2015-07-29 | 1472.53 |
| 2015-07-30 | 1474.14 |
| 2015-07-31 | 1479.44 |
| 2015-08-03 | 1467.98 |
| 2015-08-04 | 1456.49 |
| 2015-08-05 | 1472.27 |
| 2015-08-06 | 1464.26 |
| 2015-08-07 | 1461.02 |
| 2015-08-10 | 1483.53 |
| 2015-08-11 | 1453.75 |
| 2015-08-12 | 1454.44 |
| 2015-08-13 | 1475.56 |
| 2015-08-14 | 1488.87 |
| 2015-08-17 | 1488.49 |
| 2015-08-18 | 1467.16 |
| 2015-08-19 | 1449.80 |
| 2015-08-20 | 1408.54 |
| 2015-08-21 | 1380.27 |
| 2015-08-24 | 1320.76 |
| 2015-08-25 | 1298.11 |
| 2015-08-26 | 1350.82 |
| 2015-08-27 | 1376.58 |
| 2015-08-28 | 1376.48 |
| 2015-08-31 | 1371.03 |
| 2015-09-01 | 1333.82 |
| 2015-09-02 | 1358.59 |
| 2015-09-03 | 1370.65 |
| 2015-09-04 | 1354.60 |
| 2015-09-07 | . |
| 2015-09-08 | 1395.13 |
| 2015-09-09 | 1377.21 |
| 2015-09-10 | 1388.53 |
| 2015-09-11 | 1374.20 |
| 2015-09-14 | 1363.41 |
| 2015-09-15 | 1378.52 |
| 2015-09-16 | 1390.89 |
| 2015-09-17 | 1384.11 |
| 2015-09-18 | 1363.33 |
| 2015-09-21 | 1363.04 |
| 2015-09-22 | 1340.15 |
| 2015-09-23 | 1343.95 |
| 2015-09-24 | 1346.07 |
| 2015-09-25 | 1362.72 |
| 2015-09-28 | 1341.90 |
| 2015-09-29 | 1343.10 |
| 2015-09-30 | 1372.49 |
| 2015-10-01 | 1358.15 |
| 2015-10-02 | 1369.29 |
| 2015-10-05 | 1419.16 |
| 2015-10-06 | 1427.98 |
| 2015-10-07 | 1445.00 |
| 2015-10-08 | 1461.70 |
| 2015-10-09 | 1457.54 |
| 2015-10-12 | 1459.27 |
| 2015-10-13 | 1447.31 |
| 2015-10-14 | 1444.31 |
| 2015-10-15 | 1455.50 |
| 2015-10-16 | 1460.13 |
| 2015-10-19 | 1458.27 |
| 2015-10-20 | 1469.25 |
| 2015-10-21 | 1454.28 |
| 2015-10-22 | 1490.45 |
| 2015-10-23 | 1511.09 |
| 2015-10-26 | 1492.69 |
| 2015-10-27 | 1499.84 |
| 2015-10-28 | 1525.47 |
| 2015-10-29 | 1508.60 |
| 2015-10-30 | 1498.20 |
| 2015-11-02 | 1504.13 |
| 2015-11-03 | 1505.37 |
| 2015-11-04 | 1490.93 |
| 2015-11-05 | 1493.37 |
| 2015-11-06 | 1495.51 |
| 2015-11-09 | 1475.65 |
| 2015-11-10 | 1468.74 |
| 2015-11-11 | 1462.98 |
| 2015-11-12 | 1452.77 |
| 2015-11-13 | 1395.02 |
| 2015-11-16 | 1424.11 |
| 2015-11-17 | 1426.38 |
| 2015-11-18 | 1444.67 |
| 2015-11-19 | 1454.61 |
| 2015-11-20 | 1462.95 |
| 2015-11-23 | 1461.40 |
| 2015-11-24 | 1454.72 |
| 2015-11-25 | 1454.46 |
| 2015-11-26 | . |
| 2015-11-27 | 1456.80 |
| 2015-11-30 | 1453.21 |
| 2015-12-01 | 1466.96 |
| 2015-12-02 | 1460.76 |
| 2015-12-03 | 1431.36 |
| 2015-12-04 | 1457.28 |
| 2015-12-07 | 1450.53 |
| 2015-12-08 | 1436.39 |
| 2015-12-09 | 1415.52 |
| 2015-12-10 | 1412.66 |
| 2015-12-11 | 1394.93 |
| 2015-12-14 | 1396.00 |
| 2015-12-15 | 1411.91 |
| 2015-12-16 | 1433.25 |
| 2015-12-17 | 1410.29 |
| 2015-12-18 | 1389.41 |
| 2015-12-21 | 1399.78 |
| 2015-12-22 | 1412.82 |
| 2015-12-23 | 1435.98 |
| 2015-12-24 | 1437.21 |
| 2015-12-25 | . |
| 2015-12-28 | 1430.83 |
| 2015-12-29 | 1451.34 |
| 2015-12-30 | 1440.50 |
| 2015-12-31 | 1423.56 |
| 2016-01-01 | . |
| 2016-01-04 | 1398.17 |
| 2016-01-05 | 1393.07 |
| 2016-01-06 | 1372.76 |
| 2016-01-07 | 1338.66 |
| 2016-01-08 | 1315.00 |
| 2016-01-11 | 1332.54 |
| 2016-01-12 | 1339.55 |
| 2016-01-13 | 1304.10 |
| 2016-01-14 | 1311.64 |
| 2016-01-15 | 1269.39 |
| 2016-01-18 | . |
| 2016-01-19 | 1271.60 |
| 2016-01-20 | 1239.22 |
| 2016-01-21 | 1240.61 |
| 2016-01-22 | 1266.08 |
| 2016-01-25 | 1254.77 |
| 2016-01-26 | 1285.82 |
| 2016-01-27 | 1274.20 |
| 2016-01-28 | 1251.85 |
| 2016-01-29 | 1291.38 |
| 2016-02-01 | 1283.57 |
| 2016-02-02 | 1240.89 |
| 2016-02-03 | 1253.09 |
| 2016-02-04 | 1272.75 |
| 2016-02-05 | 1236.50 |
| 2016-02-08 | 1224.66 |
| 2016-02-09 | 1218.61 |
| 2016-02-10 | 1210.85 |
| 2016-02-11 | 1270.63 |
| 2016-02-12 | 1293.92 |
| 2016-02-15 | . |
| 2016-02-16 | 1334.34 |
| 2016-02-17 | 1366.56 |
| 2016-02-18 | 1363.27 |
| 2016-02-19 | 1371.72 |
| 2016-02-22 | 1382.28 |
| 2016-02-23 | 1365.32 |
| 2016-02-24 | 1377.40 |
| 2016-02-25 | 1390.50 |
| 2016-02-26 | 1388.42 |
| 2016-02-29 | 1381.31 |
| 2016-03-01 | 1407.38 |
| 2016-03-02 | 1413.79 |
| 2016-03-03 | 1410.55 |
| 2016-03-04 | 1410.42 |
| 2016-03-07 | 1425.07 |
| 2016-03-08 | 1409.48 |
| 2016-03-09 | 1431.33 |
| 2016-03-10 | 1420.16 |
| 2016-03-11 | 1447.85 |
| 2016-03-14 | 1439.28 |
| 2016-03-15 | 1431.43 |
| 2016-03-16 | 1442.07 |
| 2016-03-17 | 1462.45 |
| 2016-03-18 | 1469.36 |
| 2016-03-21 | 1465.03 |
| 2016-03-22 | 1471.72 |
| 2016-03-23 | 1449.51 |
| 2016-03-24 | 1453.53 |
| 2016-03-25 | . |
| 2016-03-28 | 1452.33 |
| 2016-03-29 | 1467.72 |
| 2016-03-30 | 1481.24 |
| 2016-03-31 | 1483.14 |
| 2016-04-01 | 1489.20 |
| 2016-04-04 | 1473.87 |
| 2016-04-05 | 1452.49 |
| 2016-04-06 | 1471.20 |
| 2016-04-07 | 1448.43 |
| 2016-04-08 | 1452.42 |
| 2016-04-11 | 1449.30 |
| 2016-04-12 | 1445.47 |
| 2016-04-13 | 1475.25 |
| 2016-04-14 | 1471.81 |
| 2016-04-15 | 1459.55 |
| 2016-04-18 | 1468.01 |
| 2016-04-19 | 1470.70 |
| 2016-04-20 | 1475.39 |
| 2016-04-21 | 1467.46 |
| 2016-04-22 | 1472.88 |
| 2016-04-25 | 1471.89 |
| 2016-04-26 | 1470.54 |
| 2016-04-27 | 1483.22 |
| 2016-04-28 | 1458.39 |
| 2016-04-29 | 1439.53 |
| 2016-05-02 | 1436.15 |
| 2016-05-03 | 1408.61 |
| 2016-05-04 | 1389.82 |
| 2016-05-05 | 1380.41 |
| 2016-05-06 | 1390.14 |
| 2016-05-09 | 1389.98 |
| 2016-05-10 | 1413.87 |
| 2016-05-11 | 1401.19 |
| 2016-05-12 | 1398.78 |
| 2016-05-13 | 1391.04 |
| 2016-05-16 | 1411.61 |
| 2016-05-17 | 1395.09 |
| 2016-05-18 | 1397.38 |
| 2016-05-19 | 1417.87 |
| 2016-05-20 | 1439.69 |
| 2016-05-23 | 1440.80 |
| 2016-05-24 | 1467.77 |
| 2016-05-25 | 1483.25 |
| 2016-05-26 | 1486.25 |
| 2016-05-27 | 1490.95 |
| 2016-05-30 | . |
| 2016-05-31 | 1501.08 |
| 2016-06-01 | 1496.77 |
| 2016-06-02 | 1508.73 |
| 2016-06-03 | 1510.12 |
| 2016-06-06 | 1512.30 |
| 2016-06-07 | 1518.05 |
| 2016-06-08 | 1520.48 |
| 2016-06-09 | 1517.55 |
| 2016-06-10 | 1503.61 |
| 2016-06-13 | 1491.17 |
| 2016-06-14 | 1495.78 |
| 2016-06-15 | 1488.18 |
| 2016-06-16 | 1497.21 |
| 2016-06-17 | 1500.19 |
| 2016-06-20 | 1500.00 |
| 2016-06-21 | 1497.63 |
| 2016-06-22 | 1494.76 |
| 2016-06-23 | 1521.38 |
| 2016-06-24 | 1443.26 |
| 2016-06-27 | 1407.07 |
| 2016-06-28 | 1432.02 |
| 2016-06-29 | 1458.84 |
| 2016-06-30 | 1484.70 |
| 2016-07-01 | 1485.12 |
| 2016-07-04 | . |
| 2016-07-05 | 1467.65 |
| 2016-07-06 | 1484.13 |
| 2016-07-07 | 1489.64 |
| 2016-07-08 | 1522.71 |
| 2016-07-11 | 1531.43 |
| 2016-07-12 | 1545.89 |
| 2016-07-13 | 1547.66 |
| 2016-07-14 | 1547.80 |
| 2016-07-15 | 1550.16 |
| 2016-07-18 | 1553.73 |
| 2016-07-19 | 1554.70 |
| 2016-07-20 | 1582.62 |
| 2016-07-21 | 1578.31 |
| 2016-07-22 | 1587.30 |
| 2016-07-25 | 1591.31 |
| 2016-07-26 | 1597.88 |
| 2016-07-27 | 1592.52 |
| 2016-07-28 | 1592.27 |
| 2016-07-29 | 1592.97 |
| 2016-08-01 | 1600.36 |
| 2016-08-02 | 1589.97 |
| 2016-08-03 | 1598.87 |
| 2016-08-04 | 1603.86 |
| 2016-08-05 | 1623.76 |
| 2016-08-08 | 1624.95 |
| 2016-08-09 | 1625.50 |
| 2016-08-10 | 1621.31 |
| 2016-08-11 | 1624.80 |
| 2016-08-12 | 1622.56 |
| 2016-08-15 | 1641.29 |
| 2016-08-16 | 1633.13 |
| 2016-08-17 | 1616.00 |
| 2016-08-18 | 1613.47 |
| 2016-08-19 | 1617.30 |
| 2016-08-22 | 1620.26 |
| 2016-08-23 | 1635.48 |
| 2016-08-24 | 1632.04 |
| 2016-08-25 | 1640.38 |
| 2016-08-26 | 1638.32 |
| 2016-08-29 | 1650.14 |
| 2016-08-30 | 1650.09 |
| 2016-08-31 | 1643.19 |
| 2016-09-01 | 1651.46 |
| 2016-09-02 | 1663.86 |
| 2016-09-05 | . |
| 2016-09-06 | 1666.66 |
| 2016-09-07 | 1663.74 |
| 2016-09-08 | 1650.96 |
| 2016-09-09 | 1619.89 |
| 2016-09-12 | 1644.28 |
| 2016-09-13 | 1623.29 |
| 2016-09-14 | 1622.95 |
| 2016-09-15 | 1640.87 |
| 2016-09-16 | 1622.39 |
| 2016-09-19 | 1633.99 |
| 2016-09-20 | 1631.70 |
| 2016-09-21 | 1649.55 |
| 2016-09-22 | 1666.22 |
| 2016-09-23 | 1654.01 |
| 2016-09-26 | 1640.38 |
| 2016-09-27 | 1662.26 |
| 2016-09-28 | 1667.12 |
| 2016-09-29 | 1657.94 |
| 2016-09-30 | 1671.28 |
#2016-10-03| 1667.50
#2016-10-04| 1661.10
#2016-10-05| 1678.63
#2016-10-06| 1677.09
#2016-10-07| 1673.44
#2016-10-10| 1673.07
#2016-10-11| 1648.24
#2016-10-12| 1620.22
#2016-10-13| 1607.99
#2016-10-14| 1608.56
#2016-10-17| 1607.71
#2016-10-18| 1620.60
#2016-10-19| 1622.17
#2016-10-20| 1613.51
#2016-10-21| 1612.61
#2016-10-24| 1629.26
#2016-10-25| 1615.88
#2016-10-26| 1627.07
#2016-10-27| 1615.24
#2016-10-28| 1621.00
#2016-10-31| 1628.98
#2016-11-01| 1623.27
#2016-11-02| 1619.06
#2016-11-03| 1617.96
#2016-11-04| 1618.76
#2016-11-07| 1657.35
#2016-11-08| 1664.91
#2016-11-09| 1686.16
#2016-11-10| 1675.87
#2016-11-11| 1696.69
#2016-11-14| 1704.78
#2016-11-15| 1722.02
#2016-11-16| 1716.64
#2016-11-17| 1667.61
#2016-11-18| 1672.92
#2016-11-21| 1669.34
#2016-11-22| 1663.88
#2016-11-23| 1661.24
#2016-11-24| .
#2016-11-25| 1676.78
#2016-11-28| 1666.09
#2016-11-29| 1663.86
#2016-11-30| 1659.07
#2016-12-01| 1637.24
#2016-12-02| 1630.45
#2016-12-05| 1647.95
#2016-12-06| 1646.94
#2016-12-07| 1677.10
#2016-12-08| 1687.36
#2016-12-09| 1684.26
#2016-12-12| 1681.74
#2016-12-13| 1698.88
#2016-12-14| 1690.40
#2016-12-15| 1700.78
#2016-12-16| 1695.57
#2016-12-19| 1705.10
#2016-12-20| 1701.80
#2016-12-21| 1699.08
#2016-12-22| 1697.34
#2016-12-23| 1700.64
#2016-12-26| .
#2016-12-27| 1707.85
#2016-12-28| 1689.93
#2016-12-29| 1691.86
#2016-12-30| 1679.91
#2017-01-02| .
#2017-01-03| 1691.30
#2017-01-04| 1689.21
#2017-01-05| 1687.06
#2017-01-06| 1689.34
#2017-01-09| 1683.03
#2017-01-10| 1690.00
#2017-01-11| 1683.59
#2017-01-12| 1678.05
#2017-01-13| 1682.79
#2017-01-16| .
#2017-01-17| 1666.98
#2017-01-18| 1672.75
#2017-01-19| 1672.18
#2017-01-20| 1679.06
#2017-01-23| 1683.77
#2017-01-24| 1715.48
#2017-01-25| 1724.95
#2017-01-26| 1716.17
#2017-01-27| 1722.76
#2017-01-30| 1711.70
#2017-01-31| 1709.85
#2017-02-01| 1698.68
#2017-02-02| 1728.87
#2017-02-03| 1738.62
#2017-02-06| 1737.16
#2017-02-07| 1737.44
#2017-02-08| 1732.62
#2017-02-09| 1745.61
#2017-02-10| 1747.61
#2017-02-13| 1769.58
#2017-02-14| 1787.88
#2017-02-15| 1806.38
#2017-02-16| 1835.62
#2017-02-17| 1842.03
#2017-02-20| .
#2017-02-21| 1861.41
#2017-02-22| 1857.43
#2017-02-23| 1848.11
#2017-02-24| 1862.08
#2017-02-27| 1858.44
#2017-02-28| 1849.13
#2017-03-01| 1871.66
#2017-03-02| 1863.83
#2017-03-03| 1863.50
#2017-03-06| 1856.62
#2017-03-07| 1855.62
#2017-03-08| 1846.41
#2017-03-09| 1850.74
#2017-03-10| 1855.03
#2017-03-13| 1850.51
#2017-03-14| 1844.39
#2017-03-15| 1858.99
#2017-03-16| 1862.48
#2017-03-17| 1865.13
#2017-03-20| 1865.98
#2017-03-21| 1841.92
#2017-03-22| 1854.65
#2017-03-23| 1851.04
#2017-03-24| 1857.36
#2017-03-27| 1854.97
#2017-03-28| 1858.27
#2017-03-29| 1845.43
#2017-03-30| 1849.84
#2017-03-31| 1849.06
#2017-04-03| 1833.34
#2017-04-04| 1831.28
#2017-04-05| 1808.64
#2017-04-06| 1815.87
#2017-04-07| 1811.61
#2017-04-10| 1811.47
#2017-04-11| 1807.09
#2017-04-12| 1789.15
#2017-04-13| 1780.09
#2017-04-14| .
#2017-04-17| 1792.27
#2017-04-18| 1796.53
#2017-04-19| 1796.74
#2017-04-20| 1808.93
#2017-04-21| 1806.74
#2017-04-24| 1833.38
#2017-04-25| 1847.15
#2017-04-26| 1844.08
#2017-04-27| 1859.45
#2017-04-28| 1866.72
#2017-05-01| 1867.28
#2017-05-02| 1872.21
#2017-05-03| 1866.99
#2017-05-04| 1862.03
#2017-05-05| 1875.05
#2017-05-08| 1870.66
#2017-05-09| 1863.20
#2017-05-10| 1861.81
#2017-05-11| 1852.51
#2017-05-12| 1845.68
#2017-05-15| 1877.41
#2017-05-16| 1882.74
#2017-05-17| 1844.90
#2017-05-18| 1763.68
#2017-05-19| 1761.92
#2017-05-22| 1788.48
#2017-05-23| 1788.85
#2017-05-24| 1776.61
#2017-05-25| 1778.04
#2017-05-26| 1780.08
#2017-05-29| .
#2017-05-30| 1785.48
#2017-05-31| 1781.44
#2017-06-01| 1809.18
#2017-06-02| 1817.92
#2017-06-05| 1810.95
#2017-06-06| 1805.02
#2017-06-07| 1801.08
#2017-06-08| 1805.87
#2017-06-09| 1784.67
#2017-06-12| 1779.73
#2017-06-13| 1800.63
#2017-06-14| 1792.60
#2017-06-15| 1792.01
#2017-06-16| 1795.28
#2017-06-19| 1817.66
#2017-06-20| 1805.93
#2017-06-21| 1805.91
#2017-06-22| 1806.70
#2017-06-23| 1822.07
#2017-06-26| 1825.81
#2017-06-27| 1800.82
#2017-06-28| 1820.88
#2017-06-29| 1788.47
#2017-06-30| 1782.54
#2017-07-03| 1785.07
#2017-07-04| .
#2017-07-05| 1788.95
#2017-07-06| 1765.78
#2017-07-07| 1785.39
#2017-07-10| 1791.66
#2017-07-11| 1794.32
#2017-07-12| 1799.56
#2017-07-13| 1803.81
#2017-07-14| 1808.46
#2017-07-17| 1811.60
#2017-07-18| 1810.18
#2017-07-19| 1834.63
#2017-07-20| 1832.29
#2017-07-21| 1835.03
#2017-07-24| 1840.01
#2017-07-25| 1855.94
#2017-07-26| 1825.46
#2017-07-27| 1810.59
#2017-07-28| 1806.03
#2017-07-31| 1801.76
#2017-08-01| 1816.36
#2017-08-02| 1808.20
#2017-08-03| 1803.19
#2017-08-04| 1801.26
#2017-08-07| 1805.02
#2017-08-08| 1798.86
#2017-08-09| 1793.17
#2017-08-10| 1755.36
#2017-08-11| 1775.42
#2017-08-14| 1800.17
#2017-08-15| 1798.98
#2017-08-16| 1808.63
#2017-08-17| 1753.94
#2017-08-18| 1730.98
#2017-08-21| 1739.67
#2017-08-22| 1766.99
#2017-08-23| 1756.23
#2017-08-24| 1769.23
#2017-08-25| 1779.26
#2017-08-28| 1783.97
#2017-08-29| 1780.98
#2017-08-30| 1801.27
#2017-08-31| 1809.09
#2017-09-01| 1812.87
#2017-09-04| .
#2017-09-05| 1780.57
#2017-09-06| 1789.00
#2017-09-07| 1784.04
#2017-09-08| 1770.17
#2017-09-11| 1803.65
#2017-09-12| 1816.11
#2017-09-13| 1807.01
#2017-09-14| 1805.15
#2017-09-15| 1819.20
#2017-09-18| 1828.86
#2017-09-19| 1829.03
#2017-09-20| 1832.65
#2017-09-21| 1834.47
#2017-09-22| 1859.18
#2017-09-25| 1864.47
#2017-09-26| 1865.63
#2017-09-27| 1867.24
#2017-09-28| 1859.73
#2017-09-29| 1872.09
#2017-10-02| 1885.65
#2017-10-03| 1888.75
#2017-10-04| 1882.42
#2017-10-05| 1886.74
#2017-10-06| 1894.37
#2017-10-09| 1890.59
#2017-10-10| 1881.97
#2017-10-11| 1881.00
#2017-10-12| 1867.69
#2017-10-13| 1872.97
#2017-10-16| 1872.10
#2017-10-17| 1872.36
#2017-10-18| 1871.76
#2017-10-19| 1880.04
#2017-10-20| 1901.55
#2017-10-23| 1904.12
#2017-10-24| 1927.87
#2017-10-25| 1908.93
#2017-10-26| 1909.78
#2017-10-27| 1915.38
#2017-10-30| 1899.37
#2017-10-31| 1906.66
#2017-11-01| 1925.42
#2017-11-02| 1900.30
#2017-11-03| 1915.45
#2017-11-06| 1915.37
#2017-11-07| 1912.96
#2017-11-08| 1922.41
#2017-11-09| 1899.62
#2017-11-10| 1899.86
#2017-11-13| 1900.67
#2017-11-14| 1906.50
#2017-11-15| 1904.44
#2017-11-16| 1973.77
#2017-11-17| 1977.04
#2017-11-20| 2004.82
#2017-11-21| 2017.01
#2017-11-22| 2008.33
#2017-11-23| .
#2017-11-24| 2013.85
#2017-11-27| 2028.41
#2017-11-28| 2068.72
#2017-11-29| 2061.13
#2017-11-30| 2052.66
#2017-12-01| 2055.69
#2017-12-04| 2058.59
#2017-12-05| 2040.05
#2017-12-06| 2039.19
#2017-12-07| 2043.88
#2017-12-08| 2056.55
#2017-12-11| 2072.85
#2017-12-12| 2071.81
#2017-12-13| 2081.62
#2017-12-14| 2063.84
#2017-12-15| 2077.91
#2017-12-18| 2091.91
#2017-12-19| 2083.82
#2017-12-20| 2099.46
#2017-12-21| 2094.25
#2017-12-22| 2092.98
#2017-12-25| .
#2017-12-26| 2086.88
#2017-12-27| 2092.53
#2017-12-28| 2092.90
#2017-12-29| 2076.13
#2018-01-01| .
#2018-01-02| 2102.95
#2018-01-03| 2121.10
#2018-01-04| 2126.67
#2018-01-05| 2145.90
#2018-01-08| 2166.72
#2018-01-09| 2152.91
#2018-01-10| 2156.78
#2018-01-11| 2174.27
#2018-01-12| 2213.33
#2018-01-15| .
#2018-01-16| 2194.39
#2018-01-17| 2224.06
#2018-01-18| 2220.91
#2018-01-19| 2222.08
#2018-01-22| 2233.90
#2018-01-23| 2245.62
#2018-01-24| 2240.99
#2018-01-25| 2229.36
#2018-01-26| 2261.96
#2018-01-29| 2270.38
#2018-01-30| 2246.18
#2018-01-31| 2214.13
#2018-02-01| 2226.53
#2018-02-02| 2197.76
#2018-02-05| 2092.16
#2018-02-06| 2152.77
#2018-02-07| 2158.56
#2018-02-08| 2080.67
#2018-02-09| 2112.60
#2018-02-12| 2157.04
#2018-02-13| 2181.10
#2018-02-14| 2222.33
#2018-02-15| 2297.88
#2018-02-16| 2305.60
#2018-02-19| .
#2018-02-20| 2291.84
#2018-02-21| 2262.77
#2018-02-22| 2244.81
#2018-02-23| 2287.47
#2018-02-26| 2341.87
#2018-02-27| 2325.14
#2018-02-28| 2306.43
#2018-03-01| 2264.32
#2018-03-02| 2282.74
#2018-03-05| 2304.61
#2018-03-06| 2307.19
#2018-03-07| 2309.55
#2018-03-08| 2313.22
#2018-03-09| 2358.62
#2018-03-12| 2369.82
#2018-03-13| 2356.61
#2018-03-14| 2355.65
#2018-03-15| 2354.49
#2018-03-16| 2342.59
#2018-03-19| 2307.24
#2018-03-20| 2316.32
#2018-03-21| 2315.98
#2018-03-22| 2255.44
#2018-03-23| 2218.70
#2018-03-26| 2288.16
#2018-03-27| 2230.03
#2018-03-28| 2184.65
#2018-03-29| 2238.72
#2018-03-30| .
#2018-04-02| 2160.21
#2018-04-03| 2177.10
#2018-04-04| 2185.47
#2018-04-05| 2209.91
#2018-04-06| 2155.23
#2018-04-09| 2173.09
#2018-04-10| 2233.04
#2018-04-11| 2233.46
#2018-04-12| 2270.81
#2018-04-13| 2258.14
#2018-04-16| 2266.60
#2018-04-17| 2322.53
#2018-04-18| 2323.72
#2018-04-19| 2317.60
#2018-04-20| 2299.24
#2018-04-23| 2301.02
#2018-04-24| 2277.32
#2018-04-25| 2271.68
#2018-04-26| 2288.05
#2018-04-27| 2305.29
#2018-04-30| 2286.55
#2018-05-01| 2291.93
#2018-05-02| 2260.21
#2018-05-03| 2279.10
#2018-05-04| 2316.32
#2018-05-07| 2334.69
#2018-05-08| 2338.92
#2018-05-09| 2349.84
#2018-05-10| 2364.86
#2018-05-11| 2356.08
#2018-05-14| 2347.16
#2018-05-15| 2337.72
#2018-05-16| 2330.90
#2018-05-17| 2270.62
#2018-05-18| 2262.54
#2018-05-21| 2287.46
#2018-05-22| 2277.00
#2018-05-23| 2281.48
#2018-05-24| 2273.07
#2018-05-25| 2264.25
#2018-05-28| .
#2018-05-29| 2248.03
#2018-05-30| 2243.34
#2018-05-31| 2236.62
#2018-06-01| 2282.33
#2018-06-04| 2283.64
#2018-06-05| 2294.92
#2018-06-06| 2320.25
#2018-06-07| 2296.32
#2018-06-08| 2291.63
#2018-06-11| 2300.90
#2018-06-12| 2309.57
#2018-06-13| 2313.30
#2018-06-14| 2339.15
#2018-06-15| 2324.56
#2018-06-18| 2322.54
#2018-06-19| 2301.08
#2018-06-20| 2301.53
#2018-06-21| 2277.02
#2018-06-22| 2277.23
#2018-06-25| 2236.00
#2018-06-26| 2249.93
#2018-06-27| 2237.45
#2018-06-28| 2262.29
#2018-06-29| 2268.86
#2018-07-02| 2267.88
#2018-07-03| 2256.63
#2018-07-04| .
#2018-07-05| 2271.30
#2018-07-06| 2283.80
#2018-07-09| 2291.69
#2018-07-10| 2299.72
#2018-07-11| 2283.51
#2018-07-12| 2327.38
#2018-07-13| 2267.22
#2018-07-16| 2289.15
#2018-07-17| 2291.66
#2018-07-18| 2291.69
#2018-07-19| 2291.32
#2018-07-20| 2273.49
#2018-07-23| 2273.43
#2018-07-24| 2283.32
#2018-07-25| 2335.01
#2018-07-26| 2355.62
#2018-07-27| 2311.06
#2018-07-30| 2283.96
#2018-07-31| 2305.05
#2018-08-01| 2288.07
#2018-08-02| 2312.90
#2018-08-03| 2319.29
#2018-08-06| 2340.47
#2018-08-07| 2356.56
#2018-08-08| 2363.63
#2018-08-09| 2366.54
#2018-08-10| 2357.94
#2018-08-13| 2352.04
#2018-08-14| 2366.25
#2018-08-15| 2352.75
#2018-08-16| 2403.65
#2018-08-17| 2435.41
#2018-08-20| 2452.01
#2018-08-21| 2440.23
#2018-08-22| 2446.03
#2018-08-23| 2448.83
#2018-08-24| 2464.89
#2018-08-27| 2481.60
#2018-08-28| 2497.83
#2018-08-29| 2519.69
#2018-08-30| 2506.23
#2018-08-31| 2529.43
#2018-09-03| .
#2018-09-04| 2524.93
#2018-09-05| 2504.69
#2018-09-06| 2502.66
#2018-09-07| 2492.50
#2018-09-10| 2498.83
#2018-09-11| 2494.01
#2018-09-12| 2492.82
#2018-09-13| 2512.70
#2018-09-14| 2521.56
#2018-09-17| 2510.30
#2018-09-18| 2526.14
#2018-09-19| 2516.76
#2018-09-20| 2542.34
#2018-09-21| 2570.87
#2018-09-24| 2565.37
#2018-09-25| 2569.29
#2018-09-26| 2562.07
#2018-09-27| 2559.95
#2018-09-28| 2577.83
#2018-10-01| 2573.21
#2018-10-02| 2574.95
#2018-10-03| 2583.93
#2018-10-04| 2558.77
#2018-10-05| 2535.08
#2018-10-08| 2506.09
#2018-10-09| 2499.92
#2018-10-10| 2401.41
#2018-10-11| 2330.64
#2018-10-12| 2394.45
#2018-10-15| 2374.27
#2018-10-16| 2435.12
#2018-10-17| 2436.17
#2018-10-18| 2407.12
#2018-10-19| 2393.77
#2018-10-22| 2411.32
#2018-10-23| 2396.01
#2018-10-24| 2323.74
#2018-10-25| 2387.40
#2018-10-26| 2333.87
#2018-10-29| 2302.05
#2018-10-30| 2345.12
#2018-10-31| 2401.42
#2018-11-01| 2418.12
#2018-11-02| 2415.22
#2018-11-05| 2433.47
#2018-11-06| 2452.70
#2018-11-07| 2517.05
#2018-11-08| 2531.74
#2018-11-09| 2477.83
#2018-11-12| 2393.62
#2018-11-13| 2378.51
#2018-11-14| 2349.75
#2018-11-15| 2443.19
#2018-11-16| 2429.05
#2018-11-19| 2385.33
#2018-11-20| 2327.70
#2018-11-21| 2344.03
#2018-11-22| .
#2018-11-23| 2335.43
#2018-11-26| 2380.81
#2018-11-27| 2395.05
#2018-11-28| 2455.40
#2018-11-29| 2449.49
#2018-11-30| 2470.36
#2018-12-03| 2517.11
#2018-12-04| 2439.90
#2018-12-05| .
#2018-12-06| 2475.48
#2018-12-07| 2391.72
#2018-12-10| 2415.18
#2018-12-11| 2422.64
#2018-12-12| 2445.67
#2018-12-13| 2444.86
#2018-12-14| 2376.74
#2018-12-17| 2304.85
#2018-12-18| 2296.92
#2018-12-19| 2249.99
#2018-12-20| 2213.80
#2018-12-21| 2166.61
#2018-12-24| 2098.27
#2018-12-25| .
#2018-12-26| 2199.23
#2018-12-27| 2222.58
#2018-12-28| 2219.80
#2018-12-31| 2250.54
#2019-01-01| .
#2019-01-02| 2235.84
#2019-01-03| 2151.43
#2019-01-04| 2242.25
#2019-01-07| 2260.95
#2019-01-08| 2284.56
#2019-01-09| 2277.30
#2019-01-10| 2284.18
#2019-01-11| 2290.00
#2019-01-14| 2275.36
#2019-01-15| 2308.28
#2019-01-16| 2303.02
#2019-01-17| 2311.48
#2019-01-18| 2349.37
#2019-01-21| .
#2019-01-22| 2322.86
#2019-01-23| 2348.64
#2019-01-24| 2362.04
#2019-01-25| 2390.45
#2019-01-28| 2375.52
#2019-01-29| 2410.09
#2019-01-30| 2430.73
#2019-01-31| 2452.24
#2019-02-01| 2455.53
#2019-02-04| 2466.12
#2019-02-05| 2462.21
#2019-02-06| 2475.66
#2019-02-07| 2436.96
#2019-02-08| 2480.16
#2019-02-11| 2496.89
#2019-02-12| 2519.64
#2019-02-13| 2511.49
#2019-02-14| 2541.58
#2019-02-15| 2589.03
#2019-02-18| .
#2019-02-19| 2596.99
#2019-02-20| 2613.93
#2019-02-21| 2602.79
#2019-02-22| 2639.68
#2019-02-25| 2663.43
#2019-02-26| 2672.06
#2019-02-27| 2682.53
#2019-02-28| 2686.73
#2019-03-01| 2678.20
#2019-03-04| 2665.36
#2019-03-05| 2658.83
#2019-03-06| 2661.53
#2019-03-07| 2638.58
#2019-03-08| 2628.48
#2019-03-11| 2671.82
#2019-03-12| 2671.03
#2019-03-13| 2689.29
#2019-03-14| 2691.69
#2019-03-15| 2712.16
#2019-03-18| 2722.20
#2019-03-19| 2715.05
#2019-03-20| 2703.25
#2019-03-21| 2741.03
#2019-03-22| 2679.08
#2019-03-25| 2675.67
#2019-03-26| 2697.08
#2019-03-27| 2688.42
#2019-03-28| 2697.82
#2019-03-29| 2726.31
#2019-04-01| 2776.96
#2019-04-02| 2791.02
#2019-04-03| 2807.38
#2019-04-04| 2799.58
#2019-04-05| 2806.72
#2019-04-08| 2817.73
#2019-04-09| 2801.76
#2019-04-10| 2832.42
#2019-04-11| 2828.42
#2019-04-12| 2861.20
#2019-04-15| 2867.64
#2019-04-16| 2885.62
#2019-04-17| 2859.92
#2019-04-18| 2861.64
#2019-04-19| .
#2019-04-22| 2858.09
#2019-04-23| 2882.68
#2019-04-24| 2888.78
#2019-04-25| 2853.19
#2019-04-26| 2837.38
#2019-04-29| 2847.51
#2019-04-30| 2829.90
#2019-05-01| 2822.00
#2019-05-02| 2793.79
#2019-05-03| 2801.67
#2019-05-06| 2780.15
#2019-05-07| 2729.59
#2019-05-08| 2731.03
#2019-05-09| 2702.23
#2019-05-10| 2720.69
#2019-05-13| 2621.98
#2019-05-14| 2654.42
#2019-05-15| 2673.59
#2019-05-16| 2796.34
#2019-05-17| 2797.07
#2019-05-20| 2780.92
#2019-05-21| 2813.73
#2019-05-22| 2788.82
#2019-05-23| 2722.95
#2019-05-24| 2732.39
#2019-05-27| .
#2019-05-28| 2712.12
#2019-05-29| 2680.21
#2019-05-30| 2698.13
#2019-05-31| 2633.34
#2019-06-03| 2631.99
#2019-06-04| 2704.64
#2019-06-05| 2771.71
#2019-06-06| 2796.26
#2019-06-07| 2831.38
#2019-06-10| 2847.88
#2019-06-11| 2862.61
#2019-06-12| 2820.95
#2019-06-13| 2833.66
#2019-06-14| 2777.26
#2019-06-17| 2809.37
#2019-06-18| 2849.53
#2019-06-19| 2855.65
#2019-06-20| 2905.01
#2019-06-21| 2884.33
#2019-06-24| 2885.66
#2019-06-25| 2838.97
#2019-06-26| 2858.19
#2019-06-27| 2830.94
#2019-06-28| 2803.11
#2019-07-01| 2806.92
#2019-07-02| 2847.06
#2019-07-03| 2881.94
#2019-07-04| .
#2019-07-05| 2886.03
#2019-07-08| 2857.09
#2019-07-09| 2876.01
#2019-07-10| 2903.04
#2019-07-11| 2910.86
#2019-07-12| 2942.85
#2019-07-15| 2946.48
#2019-07-16| 2931.70
#2019-07-17| 2912.89
#2019-07-18| 2932.39
#2019-07-19| 2913.38
#2019-07-22| 2928.72
#2019-07-23| 2935.02
#2019-07-24| 2924.58
#2019-07-25| 2900.17
#2019-07-26| 2908.78
#2019-07-29| 2923.52
#2019-07-30| 2884.49
#2019-07-31| 2847.02
#2019-08-01| 2831.18
#2019-08-02| 2752.90
#2019-08-05| 2667.06
#2019-08-06| 2720.69
#2019-08-07| 2714.56
#2019-08-08| 2766.62
#2019-08-09| 2724.12
#2019-08-12| 2683.30
#2019-08-13| 2731.25
#2019-08-14| 2634.56
#2019-08-15| 2483.82
#2019-08-16| 2519.59
#2019-08-19| 2584.40
#2019-08-20| 2555.04
#2019-08-21| 2595.18
#2019-08-22| 2574.01
#2019-08-23| 2496.88
#2019-08-26| 2519.83
#2019-08-27| 2501.35
#2019-08-28| 2512.29
#2019-08-29| 2542.15
#2019-08-30| 2524.89
#2019-09-02| .
#2019-09-03| 2501.79
#2019-09-04| 2538.02
#2019-09-05| 2579.87
#2019-09-06| 2598.50
#2019-09-09| 2583.81
#2019-09-10| 2605.96
#2019-09-11| 2648.28
#2019-09-12| 2647.74
#2019-09-13| 2647.00
#2019-09-16| 2654.21
#2019-09-17| 2622.98
#2019-09-18| 2616.48
#2019-09-19| 2605.68
#2019-09-20| 2616.90
#2019-09-23| 2616.55
#2019-09-24| 2599.45
#2019-09-25| 2630.76
#2019-09-26| 2603.44
#2019-09-27| 2593.92
#2019-09-30| 2612.86
#2019-10-01| 2527.30
#2019-10-02| 2480.45
#2019-10-03| 2511.74
#2019-10-04| 2539.01
#2019-10-07| 2543.69
#2019-10-08| 2497.21
#2019-10-09| 2517.38
#2019-10-10| 2498.09
#2019-10-11| 2517.62
#2019-10-14| 2495.78
#2019-10-15| 2511.98
#2019-10-16| 2531.35
#2019-10-17| 2537.71
#2019-10-18| 2521.63
#2019-10-21| 2554.99
#2019-10-22| 2555.00
#2019-10-23| 2537.92
#2019-10-24| 2512.26
#2019-10-25| 2529.29
#2019-10-28| 2538.00
#2019-10-29| 2542.27
#2019-10-30| 2562.96
#2019-10-31| 2557.63
#2019-11-01| 2536.64
#2019-11-04| 2535.76
#2019-11-05| 2541.07
#2019-11-06| 2560.98
#2019-11-07| 2574.49
#2019-11-08| 2602.35
#2019-11-11| 2570.60
#2019-11-12| 2581.32
#2019-11-13| 2582.38
#2019-11-14| 2463.95
#2019-11-15| 2480.96
#2019-11-18| 2483.22
#2019-11-19| 2496.54
#2019-11-20| 2481.37
#2019-11-21| 2459.95
#2019-11-22| 2465.79
#2019-11-25| 2489.77
#2019-11-26| 2489.91
#2019-11-27| 2492.13
#2019-11-28| 2492.13
#2019-11-29| 2492.81
#2019-12-02| 2454.15
#2019-12-03| 2433.69
#2019-12-04| 2418.23
#2019-12-05| 2394.96
#2019-12-06| 2405.03
#2019-12-09| 2409.18
#2019-12-10| 2416.00
#2019-12-11| 2429.16
#2019-12-12| 2493.54
#2019-12-13| 2478.57
#2019-12-16| 2504.34
#2019-12-17| 2516.76
#2019-12-18| 2517.43
#2019-12-19| 2568.15
#2019-12-20| 2556.92
#2019-12-23| 2583.84
#2019-12-24| 2570.42
#2019-12-25| .
#2019-12-26| 2575.42
#2019-12-27| 2569.98
#2019-12-30| 2562.86
#2019-12-31| 2572.92
#2020-01-01| .
#2020-01-02| 2612.78
#2020-01-03| 2595.66
#2020-01-06| 2605.57
#2020-01-07| 2596.57
#2020-01-08| 2597.32
#2020-01-09| 2595.92
#2020-01-10| 2581.26
#2020-01-13| 2623.00
#2020-01-14| 2611.99
#2020-01-15| 2619.25
#2020-01-16| 2665.07
#2020-01-17| 2672.94
#2020-01-20| .
#2020-01-21| 2663.86
#2020-01-22| 2670.52
#2020-01-23| 2672.58
#2020-01-24| 2671.23
#2020-01-27| 2612.19
#2020-01-28| 2617.05
#2020-01-29| 2588.93
#2020-01-30| 2591.41
#2020-01-31| 2528.50
#2020-02-03| 2549.38
#2020-02-04| 2604.25
#2020-02-05| 2634.06
#2020-02-06| 2646.40
#2020-02-07| 2623.32
#2020-02-10| 2660.31
#2020-02-11| 2675.62
#2020-02-12| 2711.66
#2020-02-13| 2622.37
#2020-02-14| 2607.99
#2020-02-17| .
#2020-02-18| 2589.29
#2020-02-19| 2579.98
#2020-02-20| 2597.30
#2020-02-21| 2571.20
#2020-02-24| 2470.67
#2020-02-25| 2395.37
#2020-02-26| 2372.05
#2020-02-27| 2264.12
#2020-02-28| 2247.81
#2020-03-02| 2316.44
#2020-03-03| 2267.52
#2020-03-04| 2358.41
#2020-03-05| 2269.62
#2020-03-06| 2261.53
#2020-03-09| 2135.83
#2020-03-10| 2245.39
#2020-03-11| 2100.38
#2020-03-12| 1876.77
#2020-03-13| 2083.68
#2020-03-16| 1858.29
#2020-03-17| 1973.14
#2020-03-18| 1998.72
#2020-03-19| 2019.08
#2020-03-20| 1905.97
#2020-03-23| 1846.02
#2020-03-24| 2039.56
#2020-03-25| 2038.48
#2020-03-26| 2200.29
#2020-03-27| 2102.19
#2020-03-30| 2151.18
#2020-03-31| 2103.82
#2020-04-01| 2041.74
#2020-04-02| 2114.52
#2020-04-03| 2070.79
#2020-04-06| 2207.03
#2020-04-07| 2181.44
#2020-04-08| 2247.98
#2020-04-09| 2253.39
#2020-04-10| 2253.39
#2020-04-13| 2230.84
#2020-04-14| 2312.46
#2020-04-15| 2249.16
#2020-04-16| 2260.42
#2020-04-17| 2315.83
#2020-04-20| 2301.77
#2020-04-21| 2196.82
#2020-04-22| 2261.17
#2020-04-23| 2258.18
#2020-04-24| 2297.34
#2020-04-27| 2337.08
#2020-04-28| 2317.81
#2020-04-29| 2356.19
#2020-04-30| 2301.67
#2020-05-01| 2226.23
#2020-05-04| 2236.74
#2020-05-05| 2249.80
#2020-05-06| 2222.65
#2020-05-07| 2236.47
#2020-05-08| 2294.75
#2020-05-11| 2297.18
#2020-05-12| 2280.93
#2020-05-13| 2215.07
#2020-05-14| 2277.16
#2020-05-15| 2290.54
#2020-05-18| 2350.31
#2020-05-19| 2334.51
#2020-05-20| 2373.10
#2020-05-21| 2346.20
#2020-05-22| 2349.22
#2020-05-25| 2349.22
#2020-05-26| 2370.88
#2020-05-27| 2427.36
#2020-05-28| 2417.38
#2020-05-29| 2496.20
#2020-06-01| 2450.44
#2020-06-02| 2474.70
#2020-06-03| 2509.73
#2020-06-04| 2499.02
#2020-06-05| 2565.96
#2020-06-08| 2594.58
#2020-06-09| 2579.22
#2020-06-10| 2550.30
#2020-06-11| 2364.69
#2020-06-12| 2421.38
#2020-06-15| 2422.63
#2020-06-16| 2479.94
#2020-06-17| 2460.16
#2020-06-18| 2443.45
#2020-06-19| 2408.61
#2020-06-22| 2408.74
#2020-06-23| 2407.89
#2020-06-24| 2353.79
#2020-06-25| 2376.90
#2020-06-26| 2407.13
#2020-06-29| 2414.64
#2020-06-30| 2431.20
#2020-07-01| 2401.70
#2020-07-02| 2400.89
#2020-07-03| .
#2020-07-06| 2444.06
#2020-07-07| 2390.84
#2020-07-08| 2393.31
#2020-07-09| 2419.79
#2020-07-10| 2417.87
#2020-07-13| 2390.45
#2020-07-14| 2412.59
#2020-07-15| 2436.80
#2020-07-16| 2419.92
#2020-07-17| 2469.05
#2020-07-20| 2472.47
#2020-07-21| 2484.32
#2020-07-22| 2495.02
#2020-07-23| 2517.09
#2020-07-24| 2472.83
#2020-07-27| 2507.10
#2020-07-28| 2465.50
#2020-07-29| 2502.59
#2020-07-30| 2489.37
#2020-07-31| 2506.09
#2020-08-03| 2509.94
#2020-08-04| 2532.19
#2020-08-05| 2532.56
#2020-08-06| 2558.72
#2020-08-07| 2552.01
#2020-08-10| 2564.04
#2020-08-11| 2548.05
#2020-08-12| 2588.35
#2020-08-13| 2407.01
#2020-08-14| 2397.59
#2020-08-17| 2380.51
#2020-08-18| 2374.09
#2020-08-19| 2373.00
#2020-08-20| 2379.80
#2020-08-21| 2379.42
#2020-08-24| 2391.95
#2020-08-25| 2376.72
#2020-08-26| 2382.32
#2020-08-27| 2375.94
#2020-08-28| 2377.85
#2020-08-31| 2384.31
#2020-09-01| 2375.24
#2020-09-02| 2411.22
#2020-09-03| 2313.13
#2020-09-04| 2304.97
#2020-09-07| .
#2020-09-08| 2263.97
#2020-09-09| 2280.00
#2020-09-10| 2235.46
#2020-09-11| 2260.19
#2020-09-14| 2290.11
#2020-09-15| 2293.37
#2020-09-16| 2294.13
#2020-09-17| 2299.32
#2020-09-18| 2276.01
#2020-09-21| 2226.40
#2020-09-22| 2247.66
#2020-09-23| 2186.00
#2020-09-24| 2163.38
#2020-09-25| 2194.95
#2020-09-28| 2230.02
#2020-09-29| 2224.47
#2020-09-30| 2223.18
#2020-10-01| 2217.53
#2020-10-02| 2199.32
#2020-10-05| 2222.69
#2020-10-06| 2219.14
#2020-10-07| 2260.79
#2020-10-08| 2289.02
#2020-10-09| 2295.44
#2020-10-12| 2316.62
#2020-10-13| 2286.86
#2020-10-14| 2293.38
#2020-10-15| 2299.69
#2020-10-16| 2306.03
#2020-10-19| 2267.57
#2020-10-20| 2263.02
#2020-10-21| 2257.56
#2020-10-22| 2251.43
#2020-10-23| 2261.40
#2020-10-26| 2206.86
#2020-10-27| 2168.93
#2020-10-28| 2095.44
#2020-10-29| 2098.68
#2020-10-30| 2093.51
#2020-11-02| 2116.71
#2020-11-03| 2169.43
#2020-11-04| 2165.90
#2020-11-05| 2199.94
#2020-11-06| 2210.41
#2020-11-09| 2260.02
#2020-11-10| 2277.80
#2020-11-11| 2302.29
#2020-11-12| 2273.11
#2020-11-13| 2392.40
#2020-11-16| 2454.03
#2020-11-17| 2421.67
#2020-11-18| 2390.23
#2020-11-19| 2387.74
#2020-11-20| 2371.51
#2020-11-23| 2409.06
#2020-11-24| 2456.22
#2020-11-25| 2450.67
#2020-11-26| 2450.67
#2020-11-27| 2461.78
#2020-11-30| 2463.38
#2020-12-01| 2483.21
#2020-12-02| 2497.32
#2020-12-03| 2510.72
#2020-12-04| 2529.23
#2020-12-07| 2527.03
#2020-12-08| 2524.96
#2020-12-09| 2529.18
#2020-12-10| 2514.04
#2020-12-11| 2512.92
#2020-12-14| 2511.58
#2020-12-15| 2535.79
#2020-12-16| 2528.30
#2020-12-17| 2537.73
#2020-12-18| 2567.94
#2020-12-21| 2532.79
#2020-12-22| 2539.07
#2020-12-23| 2533.67
#2020-12-24| 2539.10
#2020-12-25| 2539.10
#2020-12-28| 2561.48
#2020-12-29| 2537.29
#2020-12-30| 2535.00
#2020-12-31| 2552.85
#2021-01-01| 2552.85
#2021-01-04| 2510.75
#2021-01-05| 2522.25
#2021-01-06| 2550.26
#2021-01-07| 2574.58
#2021-01-08| 2582.94
#2021-01-11| 2598.04
#2021-01-12| 2623.37
#2021-01-13| 2604.74
#2021-01-14| 2613.72
#2021-01-15| 2617.25
#2021-01-18| 2617.25
#2021-01-19| 2606.96
#2021-01-20| 2614.63
#2021-01-21| 2599.78
#2021-01-22| 2593.58
#2021-01-25| 2609.85
#2021-01-26| 2607.19
#2021-01-27| 2629.49
#2021-01-28| 2597.00
#2021-01-29| 2545.51
#2021-02-01| 2600.69
#2021-02-02| 2625.88
#2021-02-03| 2627.02
#2021-02-04| 2698.93
#2021-02-05| 2731.59
#2021-02-08| 2779.63
#2021-02-09| 2768.47
#2021-02-10| 2725.48
#2021-02-11| 2736.97
#2021-02-12| 2727.23
#2021-02-15| 2727.23
#2021-02-16| 2696.25
#2021-02-17| 2683.60
#2021-02-18| 2682.31
#2021-02-19| 2660.20
#2021-02-22| 2643.45
#2021-02-23| 2639.28
#2021-02-24| 2662.48
#2021-02-25| 2636.01
#2021-02-26| 2593.06
#2021-03-01| 2657.69
#2021-03-02| 2630.68
#2021-03-03| 2608.73
#2021-03-04| 2566.38
#2021-03-05| 2641.05
#2021-03-08| 2694.58
#2021-03-09| 2710.72
#2021-03-10| 2734.91
#2021-03-11| 2764.42
#2021-03-12| 2777.42
#2021-03-15| 2809.54
#2021-03-16| 2814.95
#2021-03-17| 2808.29
#2021-03-18| 2779.96
#2021-03-19| 2790.57
#2021-03-22| 2844.47
#2021-03-23| 2813.26
#2021-03-24| 2783.67
#2021-03-25| 2835.77
#2021-03-26| 2933.93
#2021-03-29| 2925.18
#2021-03-30| 2895.37
#2021-03-31| 2894.82
#2021-04-01| 2915.61
#2021-04-02| 2915.61
#2021-04-05| 2954.95
#2021-04-06| 2934.54
#2021-04-07| 2923.21
#2021-04-08| 2934.17
#2021-04-09| 2943.04
#2021-04-12| 2919.97
#2021-04-13| 2924.37
#2021-04-14| 2911.73
#2021-04-15| 2926.01
#2021-04-16| 2971.26
#2021-04-19| 2963.71
#2021-04-20| 2913.41
#2021-04-21| 2930.85
#2021-04-22| 2909.19
#2021-04-23| 2936.82
#2021-04-26| 2925.88
#2021-04-27| 2912.80
#2021-04-28| 2896.23
#2021-04-29| 2921.31
#2021-04-30| 2882.54
#2021-05-03| 2899.74
#2021-05-04| 2880.36
#2021-05-05| 2895.75
#2021-05-06| 2952.59
#2021-05-07| 3016.75
#2021-05-10| 2996.08
#2021-05-11| 2979.25
#2021-05-12| 2897.11
#2021-05-13| 2944.63
#2021-05-14| 2977.46
#2021-05-17| 2980.27
#2021-05-18| 2973.11
#2021-05-19| 2956.28
#2021-05-20| 2989.87
#2021-05-21| 2972.63
#2021-05-24| 3011.48
#2021-05-25| 3006.48
#2021-05-26| 2994.06
#2021-05-27| 3009.28
#2021-05-28| 3011.65
#2021-05-31| 3011.65
#2021-06-01| 3000.63
#2021-06-02| 3022.45
#2021-06-03| 3047.10
#2021-06-04| 3087.81
#2021-06-07| 3073.09
#2021-06-08| 3090.53
#2021-06-09| 3076.98
#2021-06-10| 3122.97
#2021-06-11| 3121.56
#2021-06-14| 3097.32
#2021-06-15| 3079.97
#2021-06-16| 3063.04
#2021-06-17| 3045.01
#2021-06-18| 2987.51
#2021-06-21| 3047.62
#2021-06-22| 3054.35
#2021-06-23| 3035.22
#2021-06-24| 3040.63
#2021-06-25| 3058.01
#2021-06-28| 3049.81
#2021-06-29| 3040.68
#2021-06-30| 3040.24
#2021-07-01| 3065.76
#2021-07-02| 3079.90
#2021-07-05| 3079.90
#2021-07-06| 3060.08
#2021-07-07| 3076.28
#2021-07-08| 3066.76
#2021-07-09| 3098.71
#2021-07-12| 3074.21
#2021-07-13| 3074.98
#2021-07-14| 3101.81
#2021-07-15| 3079.26
#2021-07-16| 3069.99
#2021-07-19| 3025.38
#2021-07-20| 3068.23
#2021-07-21| 3090.74
#2021-07-22| 3107.60
#2021-07-23| 3141.20
#2021-07-26| 3150.57
#2021-07-27| 3140.15
#2021-07-28| 3126.34
#2021-07-29| 3149.18
#2021-07-30| 3157.28
#2021-08-02| 3154.83
#2021-08-03| 3200.89
#2021-08-04| 3167.94
#2021-08-05| 3169.26
#2021-08-06| 3174.27
#2021-08-09| 3164.46
#2021-08-10| 3177.99
#2021-08-11| 3183.77
#2021-08-12| 3202.05
#2021-08-13| 3204.41
#2021-08-16| 3203.19
#2021-08-17| 3187.26
#2021-08-18| 3152.42
#2021-08-19| 3232.01
#2021-08-20| 3275.77
#2021-08-23| 3295.41
#2021-08-24| 3327.27
#2021-08-25| 3332.71
#2021-08-26| 3326.70
#2021-08-27| 3324.93
#2021-08-30| 3330.15
#2021-08-31| 3323.76
#2021-09-01| 3324.06
#2021-09-02| 3356.06
#2021-09-03| 3341.24
#2021-09-06| 3341.24
#2021-09-07| 3310.71
#2021-09-08| 3304.66
#2021-09-09| 3297.80
#2021-09-10| 3261.47
#2021-09-13| 3268.48
#2021-09-14| 3248.07
#2021-09-15| 3247.33
#2021-09-16| 3224.50
#2021-09-17| 3198.53
#2021-09-20| 3145.65
#2021-09-21| 3118.76
#2021-09-22| 3140.00
#2021-09-23| 3198.97
#2021-09-24| 3203.75
#2021-09-27| 3182.74
#2021-09-28| 3130.65
#2021-09-29| 3132.79
#2021-09-30| 3083.57
#2021-10-01| 3124.29
#2021-10-04| 3085.04
#2021-10-05| 3109.63
#2021-10-06| 3081.36
#2021-10-07| 3143.93
#2021-10-08| 3145.28
#2021-10-11| 3140.44
#2021-10-12| 3119.26
#2021-10-13| 3142.81
#2021-10-14| 3203.57
#2021-10-15| 3170.70
#2021-10-18| 3165.85
#2021-10-19| 3194.43
#2021-10-20| 3219.33
#2021-10-21| 3204.36
#2021-10-22| 3171.36
#2021-10-25| 3158.90
#2021-10-26| 3194.62
#2021-10-27| 3221.67
#2021-10-28| 3229.43
#2021-10-29| 3224.86
#2021-11-01| 3239.58
#2021-11-02| 3369.38
#2021-11-03| 3395.01
#2021-11-04| 3375.20
#2021-11-05| 3374.10
#2021-11-08| 3362.40
#2021-11-09| 3385.11
#2021-11-10| 3383.91
#2021-11-11| 3349.20
#2021-11-12| 3363.93
#2021-11-15| 3378.86
#2021-11-16| 3373.92
#2021-11-17| 3365.09
#2021-11-18| 3248.40
#2021-11-19| 3214.70
#2021-11-22| 3267.65
#2021-11-23| 3292.59
#2021-11-24| 3313.06
#2021-11-25| 3313.06
#2021-11-26| 3248.28
#2021-11-29| 3306.38
#2021-11-30| 3246.21
#2021-12-01| 3230.55
#2021-12-02| 3296.74
#2021-12-03| 3284.60
#2021-12-06| 3321.01
#2021-12-07| 3399.33
#2021-12-08| 3355.73
#2021-12-09| 3405.36
#2021-12-10| 3490.83
#2021-12-13| 3463.94
#2021-12-14| 3421.63
#2021-12-15| 3537.70
#2021-12-16| 3519.22
#2021-12-17| 3541.17
#2021-12-20| 3525.95
#2021-12-21| 3578.40
#2021-12-22| 3608.98
#2021-12-23| 3644.93
#2021-12-24| 3644.93
#2021-12-27| 3720.34
#2021-12-28| 3719.09
#2021-12-29| 3749.09
#2021-12-30| 3724.50
#2021-12-31| 3717.55
#2022-01-03| 3703.79
#2022-01-04| 3622.45
#2022-01-05| 3551.06
#2022-01-06| 3572.57
#2022-01-07| 3557.91
#2022-01-10| 3596.28
#2022-01-11| 3626.24
#2022-01-12| 3611.48
#2022-01-13| 3570.16
#2022-01-14| 3559.04
#2022-01-17| 3559.04
#2022-01-18| 3468.00
#2022-01-19| 3418.24
#2022-01-20| 3364.48
#2022-01-21| 3288.35
#2022-01-24| 3310.45
#2022-01-25| 3252.32
#2022-01-26| 3213.89
#2022-01-27| 3172.69
#2022-01-28| 3237.06
#2022-01-31| 3273.15
#2022-02-01| 3257.89
#2022-02-02| 3299.39
#2022-02-03| 3234.49
#2022-02-04| 3237.69
#2022-02-07| 3240.14
#2022-02-08| 3256.97
#2022-02-09| 3317.29
#2022-02-10| 3226.73
#2022-02-11| 3157.32
#2022-02-14| 3129.63
#2022-02-15| 3223.84
#2022-02-16| 3231.35
#2022-02-17| 3269.69
#2022-02-18| 3319.49
#2022-02-21| 3319.49
#2022-02-22| 3260.01
#2022-02-23| 3161.23
#2022-02-24| 3200.82
#2022-02-25| 3274.22
#2022-02-28| 3257.36
#2022-03-01| 3184.35
#2022-03-02| 3282.85
#2022-03-03| 3264.47
#2022-03-04| 3262.86
#2022-03-07| 3192.05
#2022-03-08| 3140.39
#2022-03-09| 3238.36
#2022-03-10| 3186.29
#2022-03-11| 3170.85
#2022-03-14| 3128.18
#2022-03-15| 3213.88
#2022-03-16| 3245.42
#2022-03-17| 3276.76
#2022-03-18| 3293.42
#2022-03-21| 3288.74
#2022-03-22| 3309.64
#2022-03-23| 3218.95
#2022-03-24| 3253.58
#2022-03-25| 3272.36
#2022-03-28| 3289.46
#2022-03-29| 3327.18
#2022-03-30| 3330.92
#2022-03-31| 3321.55
#2022-04-01| 3311.95
#2022-04-04| 3332.97
#2022-04-05| 3286.06
#2022-04-06| 3231.39
#2022-04-07| 3245.84
#2022-04-08| 3220.12
#2022-04-11| 3139.48
#2022-04-12| 3097.32
#2022-04-13| 3136.31
#2022-04-14| 3073.47
#2022-04-15| 3073.47
#2022-04-18| 3064.86
#2022-04-19| 3111.86
#2022-04-20| 3162.24
#2022-04-21| 3120.22
#2022-04-22| 3038.57
#2022-04-25| 3068.81
#2022-04-26| 2995.54
#2022-04-27| 2919.00
#2022-04-28| 3007.50
#2022-04-29| 2904.61
#2022-05-02| 2956.09
#2022-05-03| 2949.83
#2022-05-04| 3040.03
#2022-05-05| 2920.44
#2022-05-06| 2901.94
#2022-05-09| 2842.53
#2022-05-10| 2876.33
#2022-05-11| 2827.96
#2022-05-12| 2806.80
#2022-05-13| 2907.78
#2022-05-16| 2861.42
#2022-05-17| 2951.59
#2022-05-18| 2827.51
#2022-05-19| 2568.64
#2022-05-20| 2619.46
#2022-05-23| 2641.59
#2022-05-24| 2647.48
#2022-05-25| 2663.87
#2022-05-26| 2720.44
#2022-05-27| 2771.38
#2022-05-30| 2771.38
#2022-05-31| 2727.71
#2022-06-01| 2732.20
#2022-06-02| 2783.43
#2022-06-03| 2747.91
#2022-06-06| 2746.57
#2022-06-07| 2761.81
#2022-06-08| 2722.49
#2022-06-09| 2669.13
#2022-06-10| 2610.49
#2022-06-13| 2567.36
#2022-06-14| 2554.18
#2022-06-15| 2600.24
#2022-06-16| 2546.11
#2022-06-17| 2565.31
#2022-06-20| 2565.31
#2022-06-21| 2613.59
#2022-06-22| 2594.39
#2022-06-23| 2582.32
#2022-06-24| 2658.17
#2022-06-27| 2642.94
#2022-06-28| 2587.79
#2022-06-29| 2577.04
#2022-06-30| 2562.18
#2022-07-01| 2557.29
#2022-07-04| 2557.29
#2022-07-05| 2552.74
#2022-07-06| 2594.22
#2022-07-07| 2638.28
#2022-07-08| 2644.41
#2022-07-11| 2627.64
#2022-07-12| 2593.33
#2022-07-13| 2592.91
#2022-07-14| 2578.15
#2022-07-15| 2630.15
#2022-07-18| 2601.27
#2022-07-19| 2692.13
#2022-07-20| 2699.53
#2022-07-21| 2735.09
#2022-07-22| 2711.66
#2022-07-25| 2710.30
#2022-07-26| 2694.41
#2022-07-27| 2759.32
#2022-07-28| 2833.28
#2022-07-29| 2836.02
#2022-08-01| 2833.49
#2022-08-02| 2818.49
#2022-08-03| 2869.09
#2022-08-04| 2860.58
#2022-08-05| 2872.27
#2022-08-08| 2862.82
#2022-08-09| 2845.89
#2022-08-10| 2926.45
#2022-08-11| 2914.46
#2022-08-12| 2959.01
#2022-08-15| 2967.40
#2022-08-16| 2975.32
#2022-08-17| 2961.18
#2022-08-18| 3090.67
#2022-08-19| 3046.48
#2022-08-22| 2984.28
#2022-08-23| 2968.68
#2022-08-24| 2957.61
#2022-08-25| 2986.94
#2022-08-26| 2901.22
#2022-08-29| 2885.38
#2022-08-30| 2859.00
#2022-08-31| 2829.84
#2022-09-01| 2830.99
#2022-09-02| 2799.31
#2022-09-05| 2799.31
#2022-09-06| 2785.30
#2022-09-07| 2828.54
#2022-09-08| 2853.97
#2022-09-09| 2879.70
#2022-09-12| 2915.28
#2022-09-13| 2785.12
#2022-09-14| 2783.05
#2022-09-15| 2729.81
#2022-09-16| 2725.58
#2022-09-19| 2722.51
#2022-09-20| 2685.86
#2022-09-21| 2641.66
#2022-09-22| 2605.98
#2022-09-23| 2566.93
#2022-09-26| 2553.48
#2022-09-27| 2559.47
#2022-09-28| 2624.77
#2022-09-29| 2573.79
#2022-09-30| 2545.08
#2022-10-03| 2623.03
#2022-10-04| 2693.48
#2022-10-05| 2702.54
#2022-10-06| 2683.14
#2022-10-07| 2601.70
#2022-10-10| 2558.41
#2022-10-11| 2530.02
#2022-10-12| 2507.11
#2022-10-13| 2570.03
#2022-10-14| 2516.07
#2022-10-17| 2595.00
#2022-10-18| 2634.34
#2022-10-19| 2627.99
#2022-10-20| 2618.29
#2022-10-21| 2694.43
#2022-10-24| 2737.99
#2022-10-25| 2801.78
#2022-10-26| 2799.98
#2022-10-27| 2831.29
#2022-10-28| 2907.94
#2022-10-31| 2896.07
#2022-11-01| 2904.43
#2022-11-02| 2843.88
#2022-11-03| 2796.52
#2022-11-04| 2860.95
#2022-11-07| 2857.69
#2022-11-08| 2849.78
#2022-11-09| 2778.25
#2022-11-10| 2887.95
#2022-11-11| 2848.46
#2022-11-14| 2855.22
#2022-11-15| 2870.08
#2022-11-16| 2842.16
#2022-11-17| 2930.54
#2022-11-18| 3009.91
#2022-11-21| 2998.13
#2022-11-22| 3036.40
#2022-11-23| 3049.57
#2022-11-24| 3049.57
#2022-11-25| 3045.05
#2022-11-28| 3012.95
#2022-11-29| 3017.97
#2022-11-30| 3117.50
#2022-12-01| 3123.76
#2022-12-02| 3104.10
#2022-12-05| 3068.97
#2022-12-06| 3018.95
#2022-12-07| 2991.72
#2022-12-08| 3053.84
#2022-12-09| 3020.61
#2022-12-12| 3073.99
#2022-12-13| 3087.56
#2022-12-14| 3067.89
#2022-12-15| 2982.80
#2022-12-16| 2951.49
#2022-12-19| 2928.62
#2022-12-20| 2931.04
#2022-12-21| 2951.41
#2022-12-22| 2922.31
#2022-12-23| 2930.18
#2022-12-26| 2930.18
#2022-12-27| 2928.24
#2022-12-28| 2901.51
#2022-12-29| 2945.31
#2022-12-30| 2948.32
#2023-01-02| 2948.32
#2023-01-03| 2962.28
#2023-01-04| 2938.10
#2023-01-05| 2892.00
#2023-01-06| 2982.87
#2023-01-09| 2999.28
#2023-01-10| 3013.05
#2023-01-11| 3029.24
#2023-01-12| 3028.63
#2023-01-13| 3022.46
#2023-01-16| 3022.46
#2023-01-17| 2990.64
#2023-01-18| 2927.53
#2023-01-19| 2887.73
#2023-01-20| 2915.54
#2023-01-23| 2965.20
#2023-01-24| 2977.49
#2023-01-25| 2985.08
#2023-01-26| 3005.28
#2023-01-27| 3009.49
#2023-01-30| 2987.01
#2023-01-31| 3024.39
#2023-02-01| 3036.77
#2023-02-02| 3075.58
#2023-02-03| 3038.49
#2023-02-06| 2988.87
#2023-02-07| 3014.90
#2023-02-08| 2977.93
#2023-02-09| 2964.29
#2023-02-10| 2996.99
#2023-02-13| 3031.63
#2023-02-14| 3039.44
#2023-02-15| 3074.86
#2023-02-16| 3162.78
#2023-02-17| 3146.93
#2023-02-20| 3146.93
#2023-02-21| 3085.07
#2023-02-22| 3066.21
#2023-02-23| 3073.66
#2023-02-24| 3025.64
#2023-02-27| 3044.09
#2023-02-28| 3037.12
#2023-03-01| 3030.48
#2023-03-02| 3035.44
#2023-03-03| 3082.37
#2023-03-06| 3098.37
#2023-03-07| 3070.40
#2023-03-08| 3102.65
#2023-03-09| 3079.88
#2023-03-10| 3051.22
#2023-03-13| 3040.76
#2023-03-14| 3099.43
#2023-03-15| 3082.58
#2023-03-16| 3168.65
#2023-03-17| 3159.10
#2023-03-20| 3201.39
#2023-03-21| 3212.24
#2023-03-22| 3142.33
#2023-03-23| 3164.67
#2023-03-24| 3202.48
#2023-03-27| 3204.48
#2023-03-28| 3184.91
#2023-03-29| 3224.91
#2023-03-30| 3247.73
#2023-03-31| 3308.11
#2023-04-03| 3305.24
#2023-04-04| 3292.09
#2023-04-05| 3280.37
#2023-04-06| 3240.62
#2023-04-07| 3240.62
#2023-04-10| 3258.29
#2023-04-11| 3213.89
#2023-04-12| 3198.09
#2023-04-13| 3242.39
#2023-04-14| 3226.76
#2023-04-17| 3209.53
#2023-04-18| 3201.21
#2023-04-19| 3087.80
#2023-04-20| 3016.05
#2023-04-21| 3045.18
#2023-04-24| 3062.10
#2023-04-25| 3027.07
#2023-04-26| 3005.74
#2023-04-27| 3019.82
#2023-04-28| 3059.21
#2023-05-01| 3067.20
#2023-05-02| 2951.60
#2023-05-03| 2921.93
#2023-05-04| 2919.33
#2023-05-05| 2939.34
#2023-05-08| 2946.78
#2023-05-09| 2956.24
#2023-05-10| 2978.06
#2023-05-11| 2952.87
#2023-05-12| 2971.75
#2023-05-15| 2991.94
#2023-05-16| 2975.14
#2023-05-17| 3011.46
#2023-05-18| 3061.85
#2023-05-19| 3105.26
#2023-05-22| 3098.66
#2023-05-23| 3072.87
#2023-05-24| 3047.16
#2023-05-25| 3113.32
#2023-05-26| 3201.78
#2023-05-29| 3201.78
#2023-05-30| 3229.84
#2023-05-31| 3180.82
#2023-06-01| 3186.35
#2023-06-02| 3198.08
#2023-06-05| 3196.53
#2023-06-06| 3161.92
#2023-06-07| 3160.50
#2023-06-08| 3171.33
#2023-06-09| 3165.71
#2023-06-12| 3231.38
#2023-06-13| 3241.41
#2023-06-14| 3250.54
#2023-06-15| 3283.33
#2023-06-16| 3271.62
#2023-06-19| 3271.62
#2023-06-20| 3237.34
#2023-06-21| 3196.49
#2023-06-22| 3213.18
#2023-06-23| 3155.16
#2023-06-26| 3158.03
#2023-06-27| 3209.39
#2023-06-28| 3209.54
#2023-06-29| 3246.85
#2023-06-30| 3283.56
#2023-07-03| 3281.42
#2023-07-04| 3281.42
#2023-07-05| 3275.68
#2023-07-06| 3256.99
#2023-07-07| 3251.06
#2023-07-10| 3278.72
#2023-07-11| 3313.66
#2023-07-12| 3266.84
#2023-07-13| 3302.31
#2023-07-14| 3229.66
#2023-07-17| 3261.82
#2023-07-18| 3288.25
#2023-07-19| 3345.28
#2023-07-20| 3332.42
#2023-07-21| 3341.80
#2023-07-24| 3357.13
#2023-07-25| 3389.18
#2023-07-26| 3343.07
#2023-07-27| 3316.91
#2023-07-28| 3245.11
#2023-07-31| 3249.55
#2023-08-01| 3353.94
#2023-08-02| 3326.76
#2023-08-03| 3341.65
#2023-08-04| 3314.05
#2023-08-07| 3329.00
#2023-08-08| 3330.18
#2023-08-09| 3319.40
#2023-08-10| 3336.11
#2023-08-11| 3354.65
#2023-08-14| 3367.42
#2023-08-15| 3341.72
#2023-08-16| 3319.27
#2023-08-17| 3386.33
#2023-08-18| 3396.57
#2023-08-21| 3419.18
#2023-08-22| 3430.52
#2023-08-23| 3462.76
#2023-08-24| 3395.30
#2023-08-25| 3420.82
#2023-08-28| 3448.65
#2023-08-29| 3480.11
#2023-08-30| 3499.00
#2023-08-31| 3556.98
#2023-09-01| 3580.91
#2023-09-04| 3580.91
#2023-09-05| 3547.40
#2023-09-06| 3543.55
#2023-09-07| 3516.97
#2023-09-08| 3515.91
#2023-09-11| 3513.48
#2023-09-12| 3479.31
#2023-09-13| 3467.73
#2023-09-14| 3482.39
#2023-09-15| 3456.93
#2023-09-18| 3468.82
#2023-09-19| 3451.60
#2023-09-20| 3429.14
#2023-09-21| 3313.19
#2023-09-22| 3328.55
#2023-09-25| 3324.64
#2023-09-26| 3274.12
#2023-09-27| 3302.18
#2023-09-28| 3343.40
#2023-09-29| 3335.18
#2023-10-02| 3371.12
#2023-10-03| 3335.44
#2023-10-04| 3330.67
#2023-10-05| 3307.81
#2023-10-06| 3347.47
#2023-10-09| 3388.50
#2023-10-10| 3382.42
#2023-10-11| 3368.22
#2023-10-12| 3375.47
#2023-10-13| 3356.45
#2023-10-16| 3407.79
#2023-10-17| 3389.88
#2023-10-18| 3369.03
#2023-10-19| 3331.20
#2023-10-20| 3297.92
#2023-10-23| 3263.78
#2023-10-24| 3307.82
#2023-10-25| 3264.92
#2023-10-26| 3173.57
#2023-10-27| 3198.28
#2023-10-30| 3201.92
#2023-10-31| 3299.32
#2023-11-01| 3327.58
#2023-11-02| 3359.05
#2023-11-03| 3407.37
#2023-11-06| 3424.78
#2023-11-07| 3414.15
#2023-11-08| 3406.67
#2023-11-09| 3368.89
#2023-11-10| 3388.38
#2023-11-13| 3379.68
#2023-11-14| 3448.28
#2023-11-15| 3455.45
#2023-11-16| 3243.65
#2023-11-17| 3241.88
#2023-11-20| 3267.37
#2023-11-21| 3246.26
#2023-11-22| 3265.16
#2023-11-23| 3265.16
#2023-11-24| 3282.47
#2023-11-27| 3264.38
#2023-11-28| 3253.91
#2023-11-29| 3271.71
#2023-11-30| 3291.27
#2023-12-01| 3298.82
#2023-12-04| 3278.80
#2023-12-05| 3270.82
#2023-12-06| 3255.35
#2023-12-07| 3288.06
#2023-12-08| 3319.17
#2023-12-11| 3371.31
#2023-12-12| 3379.07
#2023-12-13| 3397.46
#2023-12-14| 3385.97
#2023-12-15| 3402.82
#2023-12-18| 3430.58
#2023-12-19| 3424.63
#2023-12-20| 3389.76
#2023-12-21| 3399.17
#2023-12-22| 3425.09
#2023-12-25| 3425.09
#2023-12-26| 3435.16
#2023-12-27| 3442.33
#2023-12-28| 3444.78
#2023-12-29| 3441.53
#2024-01-01| 3441.53
#2024-01-02| 3425.95
#2024-01-03| 3426.45
#2024-01-04| 3412.62
#2024-01-05| 3410.60
#2024-01-08| 3476.78
#2024-01-09| 3470.33
#2024-01-10| 3502.37
#2024-01-11| 3511.84
#2024-01-12| 3511.28
#2024-01-15| 3511.28
#2024-01-16| 3524.37
#2024-01-17| 3500.31
#2024-01-18| 3551.21
#2024-01-19| 3597.39
#2024-01-22| 3619.11
#2024-01-23| 3618.64
#2024-01-24| 3598.83
#2024-01-25| 3646.09
#2024-01-26| 3632.52
#2024-01-29| 3659.70
#2024-01-30| 3656.08
#2024-01-31| 3519.50
#2024-02-01| 3545.60
#2024-02-02| 3577.81
#2024-02-05| 3543.80
#2024-02-06| 3544.30
#2024-02-07| 3543.76
#2024-02-08| 3568.54
#2024-02-09| 3604.29
#2024-02-12| 3584.62
#2024-02-13| 3513.06
#2024-02-14| 3549.86
#2024-02-15| 3515.39
#2024-02-16| 3470.93
#2024-02-19| 3470.93
#2024-02-20| 3455.32
#2024-02-21| 3449.62
#2024-02-22| 3504.54
#2024-02-23| 3505.48
#2024-02-26| 3504.33
#2024-02-27| 3496.25
#2024-02-28| 3490.39
#2024-02-29| 3515.03
#2024-03-01| 3560.22
#2024-03-04| 3590.69
#2024-03-05| 3556.20
#2024-03-06| 3587.34
#2024-03-07| 3563.25
#2024-03-08| 3552.21
#2024-03-11| 3573.84
#2024-03-12| 3599.79
#2024-03-13| 3599.35
#2024-03-14| 3589.25
#2024-03-15| 3539.46
#2024-03-18| 3577.90
#2024-03-19| 3576.25
#2024-03-20| 3624.82
#2024-03-21| 3667.45
#2024-03-22| 3666.80
#2024-03-25| 3657.67
#2024-03-26| 3627.83
#2024-03-27| 3626.95
#2024-03-28| 3637.07
#2024-03-29| 3637.07
#2024-04-01| 3662.87
#2024-04-02| 3602.77
#2024-04-03| 3611.97
#2024-04-04| 3551.22
#2024-04-05| 3597.34
#2024-04-08| 3586.34
#2024-04-09| 3650.56
#2024-04-10| 3584.65
#2024-04-11| 3624.27
#2024-04-12| 3499.22
#2024-04-15| 3454.48
#2024-04-16| 3443.98
#2024-04-17| 3428.70
#2024-04-18| 3431.78
#2024-04-19| 3409.17
#2024-04-22| 3409.67
#2024-04-23| 3435.04
#2024-04-24| 3445.96
#2024-04-25| 3467.86
#2024-04-26| 3457.22
#2024-04-29| 3455.26
#2024-04-30| 3388.94
#2024-05-01| 3377.17
#2024-05-02| 3396.42
#2024-05-03| 3471.88
#2024-05-06| 3479.65
#2024-05-07| 3483.66
#2024-05-08| 3559.42
#2024-05-09| 3565.16
#2024-05-10| 3629.14
#2024-05-13| 3634.24
#2024-05-14| 3665.42
#2024-05-15| 3735.94
#2024-05-16| 3674.44
#2024-05-17| 3669.92
#2024-05-20| 3632.61
#2024-05-21| 3617.35
#2024-05-22| 3635.80
#2024-05-23| 3546.07
#2024-05-24| 3560.04
#2024-05-27| 3560.04
#2024-05-28| 3551.18
#2024-05-29| 3544.23
#2024-05-30| 3538.48
#2024-05-31| 3548.35
#2024-06-03| 3553.58
#2024-06-04| 3574.38
#2024-06-05| 3539.49
#2024-06-06| 3544.85
#2024-06-07| 3524.96
#2024-06-10| 3529.69
#2024-06-11| 3552.47
#2024-06-12| 3575.22
#2024-06-13| 3620.65
#2024-06-14| 3613.30
#2024-06-17| 3661.48
#2024-06-18| 3671.30
#2024-06-19| 3671.30
#2024-06-20| 3699.20
#2024-06-21| 3719.39
#2024-06-24| 3696.62
#2024-06-25| 3718.46
#2024-06-26| 3690.79
#2024-06-27| 3757.22
#2024-06-28| 3771.02
#2024-07-01| 3787.15
#2024-07-02| 3780.56
#2024-07-03| 3796.16
#2024-07-04| 3796.16
#2024-07-05| 3795.80
#2024-07-08| 3796.94
#2024-07-09| 3767.94
#2024-07-10| 3783.74
#2024-07-11| 3795.15
#2024-07-12| 3833.40
#2024-07-15| 3839.88
#2024-07-16| 3846.27
#2024-07-17| 3822.56
#2024-07-18| 3787.97
#2024-07-19| 3744.77
#2024-07-22| 3770.29
#2024-07-23| 3768.32
#2024-07-24| 3712.49
#2024-07-25| 3695.75
#2024-07-26| 3754.89
#2024-07-29| 3766.73
#2024-07-30| 3750.97
#2024-07-31| 3874.89
#2024-08-01| 3804.03
#2024-08-02| 3726.80
#2024-08-05| 3610.89
#2024-08-06| 3661.83
#2024-08-07| 3644.73
#2024-08-08| 3752.38
#2024-08-09| 3731.58
#2024-08-12| 3713.94
#2024-08-13| 3759.98
#2024-08-14| 3779.12
#2024-08-15| 3954.38
#2024-08-16| 3981.92
#2024-08-19| 4011.41
#2024-08-20| 4028.66
#2024-08-21| 4046.66
#2024-08-22| 4017.56
#2024-08-23| 4063.69
#2024-08-26| 4037.97
#2024-08-27| 4035.47
#2024-08-28| 3987.24
#2024-08-29| 4031.06
#2024-08-30| 4064.71
#2024-09-02| 4064.71
#2024-09-03| 3959.72
#2024-09-04| 3944.98
#2024-09-05| 3924.65
#2024-09-06| 3841.42
#2024-09-09| 3887.92
#2024-09-10| 3897.87
#2024-09-11| 3959.33
#2024-09-12| 4022.62
#2024-09-13| 4055.87
#2024-09-16| 4108.15
#2024-09-17| 4090.44
#2024-09-18| 4085.58
#2024-09-19| 4182.41
#2024-09-20| 4220.13
#2024-09-23| 4242.38
#2024-09-24| 4257.95
#2024-09-25| 4268.87
#2024-09-26| 4270.12
#2024-09-27| 4263.21
#2024-09-30| 4282.31
#2024-10-01| 4249.44
#2024-10-02| 4286.71
#2024-10-03| 4276.19
#2024-10-04| 4315.25
#2024-10-07| 4287.36
#2024-10-08| 4334.78
#2024-10-09| 4402.80
#2024-10-10| 4406.06
#2024-10-11| 4463.96
#2024-10-14| 4463.13
#2024-10-15| 4395.20
#2024-10-16| 4539.16
#2024-10-17| 4547.98
#2024-10-18| 4539.11
#2024-10-21| 4544.73
#2024-10-22| 4506.71
#2024-10-23| 4478.11
#2024-10-24| 4466.08
#2024-10-25| 4445.89
#2024-10-28| 4419.10
#2024-10-29| 4459.91
#2024-10-30| 4430.94
#2024-10-31| 4358.80
#2024-11-01| 4422.28
#2024-11-04| 4441.14
#2024-11-05| 4497.24
#2024-11-06| 4636.61
#2024-11-07| 4666.94
#2024-11-08| 4645.78
#2024-11-11| 4655.81
#2024-11-12| 4645.14
#2024-11-13| 4660.36
#2024-11-14| 4574.99
#2024-11-15| 4501.27
#2024-11-18| 4485.18
#2024-11-19| 4493.33
#2024-11-20| 4529.53
#2024-11-21| 4607.68
#2024-11-22| 4671.79
#2024-11-25| 4646.41
#2024-11-26| 4713.82
#2024-11-27| 4687.19
#2024-11-28| 4687.19
#2024-11-29| 4698.05
#2024-12-02| 4714.75
#2024-12-03| 4733.11
#2024-12-04| 4753.96
#2024-12-05| 4755.89
#2024-12-06| 4751.81
#2024-12-09| 4681.59
#2024-12-10| 4654.92
#2024-12-11| 4656.81
#2024-12-12| 4674.20
#2024-12-13| 4673.73
#2024-12-16| 4664.34
#2024-12-17| 4648.33
#2024-12-18| 4576.56
#2024-12-19| 4585.81
#2024-12-20| 4652.37
#2024-12-23| 4675.73
#2024-12-24| 4733.40
#2024-12-25| 4733.40
#2024-12-26| 4745.34
#2024-12-27| 4703.15
#2024-12-30| 4665.64
#2024-12-31| 4661.78
#2025-01-01| 4661.78
#2025-01-02| 4650.59
#2025-01-03| 4675.06
#2025-01-06| 4661.74
#2025-01-07| 4652.50
#2025-01-08| 4683.16
#2025-01-09| 4683.16
#2025-01-10| 4634.48
#2025-01-13| 4630.27
#2025-01-14| 4671.38
#2025-01-15| 4719.56
#2025-01-16| 4714.26
#2025-01-17| 4745.64
#2025-01-20| 4745.64
#2025-01-21| 4813.81
#2025-01-22| 4865.87
#2025-01-23| 4908.04
#2025-01-24| 4905.92
#2025-01-27| 4655.57
#2025-01-28| 4670.79
#2025-01-29| 4662.97
#2025-01-30| 4742.77
#2025-01-31| 4758.45
#2025-02-03| 4783.03
#2025-02-04| 4812.01
#2025-02-05| 4914.65
#2025-02-06| 4924.47
#2025-02-07| 4901.40
#2025-02-10| 4948.74
#2025-02-11| 4897.33
#2025-02-12| 4884.01
#2025-02-13| 4960.44
#2025-02-14| 4962.18
#2025-02-17| 4962.18
#2025-02-18| 4923.41
#2025-02-19| 4958.35
#2025-02-20| 4937.73
#2025-02-21| 4854.61
#2025-02-24| 4802.92
#2025-02-25| 4852.96
#2025-02-26| 4857.33
#2025-02-27| 4840.57
#2025-02-28| 4885.13
#2025-03-03| 4801.79
#2025-03-04| 4785.32
#2025-03-05| 4845.45
#2025-03-06| 4781.99
#2025-03-07| 4812.94
#2025-03-10| 4666.57
#2025-03-11| 4593.12
#2025-03-12| 4590.77
#2025-03-13| 4535.92
#2025-03-14| 4608.76
#2025-03-17| 4646.43
#2025-03-18| 4606.75
#2025-03-19| 4661.45
#2025-03-20| 4629.54
#2025-03-21| 4613.71
#2025-03-24| 4728.24
#2025-03-25| 4719.71
#2025-03-26| 4679.32
#2025-03-27| 4620.01
#2025-03-28| 4573.98
#2025-03-31| 4604.94
#2025-04-01| 4616.33
#2025-04-02| 4650.52
#2025-04-03| 4321.76
#2025-04-04| 4048.18
#2025-04-07| 4096.89
#2025-04-08| 4037.74
#2025-04-09| 4404.87
#2025-04-10| 4275.92
#2025-04-11| 4319.90
#2025-04-14| 4341.73
#2025-04-15| 4338.39
#2025-04-16| 4237.70
#2025-04-17| 4231.87
#2025-04-18| 4231.87
#2025-04-21| 4101.48
#2025-04-22| 4164.08
#2025-04-23| 4234.06
#2025-04-24| 4335.70
#2025-04-25| 4392.98
#2025-04-28| 4408.51
#2025-04-29| 4468.51
#2025-04-30| 4505.98
#2025-05-01| 4599.25
#2025-05-02| 4647.41
#2025-05-05| 4632.81
#2025-05-06| 4646.65
#2025-05-07| 4617.74
#2025-05-08| 4629.43
#2025-05-09| 4619.30
#2025-05-12| 4796.09
#2025-05-13| 4866.30
#2025-05-14| 4862.36
#2025-05-15| 4979.81
#2025-05-16| 4959.14
#2025-05-19| 4969.79
#2025-05-20| 4932.37
#2025-05-21| 4879.69
#2025-05-22| 4881.13
#2025-05-23| 4844.28
#2025-05-26| 4844.28
#2025-05-27| 4899.99
#2025-05-28| 4885.27
#2025-05-29| 4787.13
#2025-05-30| 4773.83
#2025-06-02| 4859.53
#2025-06-03| 4949.74
#2025-06-04| 4958.84
#2025-06-05| 4965.84
#2025-06-06| 5054.91
#2025-06-09| 5044.70
#2025-06-10| 4976.59
#2025-06-11| 4938.57
#2025-06-12| 5009.39
#2025-06-13| 4911.12
#2025-06-16| 5030.63
#2025-06-17| 4950.22
#2025-06-18| 4991.82
#2025-06-19| 4991.82
#2025-06-20| 4975.46
#2025-06-23| 5110.66
#2025-06-24| 5199.93
#2025-06-25| 5224.33
#2025-06-26| 5322.18
#2025-06-27| 5292.52
#2025-06-30| 5352.18
#2025-07-01| 5302.77
#2025-07-02| 5307.02
#2025-07-03| 5383.61
#2025-07-04| 5383.61
#2025-07-07| 5349.19
#2025-07-08| 5340.16
#2025-07-09| 5397.58
#2025-07-10| 5378.69
#2025-07-11| 5366.38
#2025-07-14| 5363.75
#2025-07-15| 5325.91
#2025-07-16| 5367.15
#2025-07-17| 5475.29
#2025-07-18| 5460.55
#2025-07-21| 5469.17
#2025-07-22| 5436.49
#2025-07-23| 5511.24
#2025-07-24| 5512.72
#2025-07-25| 5527.88
#2025-07-28| 5542.32
#2025-07-29| 5559.87
#2025-07-30| 5632.58
#2025-07-31| 5642.13
#2025-08-01| 5507.13
#2025-08-04| 5633.67
#2025-08-05| 5555.15
#2025-08-06| 5905.24
#2025-08-07| 5934.99
#2025-08-08| 6028.30
#2025-08-11| 5972.03
#2025-08-12| 6084.45
#2025-08-13| 6004.61
#2025-08-14| 5907.93
#2025-08-15| 5783.93
#2025-08-18| 5833.42
#2025-08-19| 5742.08
#2025-08-20| 5739.49
#2025-08-21| 5746.13
#2025-08-22| 5793.79
#2025-08-25| 5792.44
#2025-08-26| 5888.72
#2025-08-27| 5902.57
#2025-08-28| 6003.31
#2025-08-29| 5994.19
#2025-09-01| 5994.19
#2025-09-02| 5944.64
#2025-09-03| 5940.34
#2025-09-04| 6035.25
#2025-09-05| 6014.58
#2025-09-08| 5997.46
#2025-09-09| 6040.76
#2025-09-10| 6198.41
#2025-09-11| 6235.92
#2025-09-12| 5997.96
#2025-09-15| 6110.96
#2025-09-16| 6052.26
#2025-09-17| 6096.40
#2025-09-18| 6188.80
#2025-09-19| 6214.02
#2025-09-22| 6152.86
#2025-09-23| 6140.70
#2025-09-24| 6072.84
#2025-09-25| 6085.80
#2025-09-26| 6059.42
#2025-09-29| 6091.91
#2025-09-30| 6162.42
#2025-10-01| 6261.90
#2025-10-02| 6197.81
#2025-10-03| 6207.58
#2025-10-06| 6323.91
#2025-10-07| 6269.83
#2025-10-08| 6522.70
#2025-10-09| 6530.74
#2025-10-10| 6344.74
#2025-10-13| 6295.65
#2025-10-14| 6262.07
#2025-10-15| 6334.62
#2025-10-16| 6330.51
#2025-10-17| 6331.61
#2025-10-20| 6408.10
#2025-10-21| 6388.24
#2025-10-22| 6351.74
#2025-10-23| 6435.19
#2025-10-24| 6480.61
#2025-10-27| 6590.96
#2025-10-28| 6633.12
#2025-10-29| 6647.29
#2025-10-30| 6665.45
#2025-10-31| 6635.69
#2025-11-03| 6641.52
#2025-11-04| 6472.96
#2025-11-05| 6352.37
#2025-11-06| 6205.87
#2025-11-07| 6228.63
#2025-11-10| 6331.21
#2025-11-11| 6273.81
#2025-11-12| 6357.38
#2025-11-13| 6372.64
#2025-11-14| 6403.49
#2025-11-17| 6322.26
#2025-11-18| 6255.44
#2025-11-19| 6325.93
#2025-11-20| 6061.30
#2025-11-21| 6088.58
#2025-11-24| 6222.65
#2025-11-25| 6271.51
#2025-11-26| 6314.32
#2025-11-27| 6314.32
#2025-11-28| 6407.80
#2025-12-01| 6319.70
#2025-12-02| 6355.05
#2025-12-03| 6399.58
#2025-12-04| 6454.95
#2025-12-05| 6495.76
#2025-12-08| 6571.50
#2025-12-09| 6629.96
#2025-12-10| 6739.27
#2025-12-11| 6766.45
#2025-12-12| 6493.01
#2025-12-15| 6495.98
#2025-12-16| 6444.42
#2025-12-17| 6311.03
#2025-12-18| 6411.42
#2025-12-19| 6626.83
#2025-12-22| 6681.26
#2025-12-23| 6688.43
#2025-12-24| 6661.62
#2025-12-25| 6661.62
#2025-12-26| 6658.02
#2025-12-29| 6658.55
#2025-12-30| 6639.22
#2025-12-31| 6587.27
#2026-01-01| 6587.27
#2026-01-02| 6656.56
#2026-01-05| 6671.00
#2026-01-06| 6678.59
#2026-01-07| 6574.41
#2026-01-08| 6418.92
#2026-01-09| 6446.38
#2026-01-12| 6475.35
#2026-01-13| 6636.89
#2026-01-14| 6520.76
#2026-01-15| 6658.28
#2026-01-16| 6684.49
#2026-01-19| 6684.49
#2026-01-20| 6565.58
#2026-01-21| 6554.97
#2026-01-22| 6761.47
#2026-01-23| 6725.00
#2026-01-26| 6882.15
#2026-01-27| 7070.71
#2026-01-28| 7184.21
#2026-01-29| 7104.04
#2026-01-30| 6991.72
#2026-02-02| 7077.96
#2026-02-03| 7249.51
#2026-02-04| 7002.76
#2026-02-05| 7023.92
#2026-02-06| 7345.58
#2026-02-09| 7537.70
#2026-02-10| 7511.17
#2026-02-11| 7447.76
#2026-02-12| 6945.50
#2026-02-13| 7131.82
#2026-02-16| 7131.82
#2026-02-17| 7152.87
#2026-02-18| 7169.59
#2026-02-19| 7199.91
#2026-02-20| 7210.12
#2026-02-23| 7098.80
#2026-02-24| 7163.83
#2026-02-25| 7285.95
#2026-02-26| 7175.91
#2026-02-27| 7320.61
#2026-03-02| 7385.62
#2026-03-03| 7225.77
#2026-03-04| 7472.69
#2026-03-05| 7371.08
#2026-03-06| 7125.73
#2026-03-09| 7169.34
#2026-03-10| 7310.59
#2026-03-11| 7324.45
#2026-03-12| 7195.33
#2026-03-13| 7227.00
#2026-03-16| 7316.51
#2026-03-17| 7333.37
#2026-03-18| 7323.73
#2026-03-19| 7446.46
#2026-03-20| 7228.90
#2026-03-23| 7391.91
#2026-03-24| 7492.64
#2026-03-25| 7619.24
#2026-03-26| 7314.79
#2026-03-27| 7178.00
#2026-03-30| 6873.54
#2026-03-31| 7087.25
#2026-04-01| 7206.10
#2026-04-02| 7432.95
#2026-04-03| 7432.95
#2026-04-06| 7449.79
#2026-04-07| 7599.37
#2026-04-08| 8007.80
#2026-04-09| 7968.81
#2026-04-10| 7979.69
#2026-04-13| 8033.16
#2026-04-14| 8020.03
#2026-04-15| 7999.86
#2026-04-16| 8271.46
#2026-04-17| 8392.78
#2026-04-20| 8489.89
#2026-04-21| 8579.74
#2026-04-22| 8660.19
#2026-04-23| 8519.85
#2026-04-24| 8620.10
#2026-04-27| 8477.84
#2026-04-28| 8226.17
#2026-04-29| 8425.82
#2026-04-30| 8704.42
#2026-05-01| 8763.75
#2026-05-04| 8785.99
#2026-05-05| 8842.42
#2026-05-06| 8473.88
#2026-05-07| 8315.45
#2026-05-08| 8471.13
#2026-05-11| 8696.41
#2026-05-12| 8716.39
#2026-05-13| 8879.44
#2026-05-14| 9544.50
#2026-05-15| 9493.64
#2026-05-18| 9454.24
#2026-05-19| 9307.50
#2026-05-20| 9258.62
#2026-05-21| 9627.36
#2026-05-22| 9816.62
#2026-05-25| 9816.62
#2026-05-26| 9849.27
#2026-05-27| 9863.95
#2026-05-28| 9799.71
#2026-05-29| 9836.92
#2026-06-01|10034.86
#2026-06-02|10571.52
#2026-06-03|10364.02
#2026-06-04|10355.82
#2026-06-05| 9659.32
#2026-06-08| 9796.48
#2026-06-09| 9475.57
#2026-06-10| 9416.73
#2026-06-11| 9712.75
#2026-06-12| 9727.55
#2026-06-15| 9836.71
#2026-06-16| 9656.82
#2026-06-17| 9514.11
#2026-06-18| 9612.21