Table Data - Nasdaq US Benchmark Telecommunications Equipment Net Total Return Index
| Title | Nasdaq US Benchmark Telecommunications Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB151010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-14 |
| Last Updated | 2026-04-14 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB151010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 988.26 |
| 2012-12-04 | 993.86 |
| 2012-12-05 | 995.78 |
| 2012-12-06 | 1007.31 |
| 2012-12-07 | 1004.28 |
| 2012-12-10 | 1019.81 |
| 2012-12-11 | 1023.12 |
| 2012-12-12 | 1019.87 |
| 2012-12-13 | 1020.50 |
| 2012-12-14 | 1021.20 |
| 2012-12-17 | 1032.15 |
| 2012-12-18 | 1052.06 |
| 2012-12-19 | 1045.49 |
| 2012-12-20 | 1047.41 |
| 2012-12-21 | 1036.42 |
| 2012-12-24 | 1031.69 |
| 2012-12-25 | . |
| 2012-12-26 | 1032.16 |
| 2012-12-27 | 1023.99 |
| 2012-12-28 | 1012.77 |
| 2012-12-31 | 1026.95 |
| 2013-01-01 | . |
| 2013-01-02 | 1061.01 |
| 2013-01-03 | 1056.34 |
| 2013-01-04 | 1061.40 |
| 2013-01-07 | 1054.61 |
| 2013-01-08 | 1048.59 |
| 2013-01-09 | 1046.01 |
| 2013-01-10 | 1053.62 |
| 2013-01-11 | 1056.56 |
| 2013-01-14 | 1070.50 |
| 2013-01-15 | 1074.92 |
| 2013-01-16 | 1076.74 |
| 2013-01-17 | 1075.27 |
| 2013-01-18 | 1074.92 |
| 2013-01-21 | . |
| 2013-01-22 | 1071.37 |
| 2013-01-23 | 1063.37 |
| 2013-01-24 | 1077.17 |
| 2013-01-25 | 1087.12 |
| 2013-01-28 | 1085.32 |
| 2013-01-29 | 1071.59 |
| 2013-01-30 | 1061.36 |
| 2013-01-31 | 1066.69 |
| 2013-02-01 | 1074.33 |
| 2013-02-04 | 1073.54 |
| 2013-02-05 | 1086.74 |
| 2013-02-06 | 1092.29 |
| 2013-02-07 | 1092.56 |
| 2013-02-08 | 1090.30 |
| 2013-02-11 | 1093.50 |
| 2013-02-12 | 1086.50 |
| 2013-02-13 | 1092.26 |
| 2013-02-14 | 1091.87 |
| 2013-02-15 | 1090.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1110.24 |
| 2013-02-20 | 1088.29 |
| 2013-02-21 | 1073.04 |
| 2013-02-22 | 1083.78 |
| 2013-02-25 | 1063.37 |
| 2013-02-26 | 1062.07 |
| 2013-02-27 | 1077.07 |
| 2013-02-28 | 1073.86 |
| 2013-03-01 | 1070.99 |
| 2013-03-04 | 1066.16 |
| 2013-03-05 | 1082.39 |
| 2013-03-06 | 1096.89 |
| 2013-03-07 | 1106.02 |
| 2013-03-08 | 1107.28 |
| 2013-03-11 | 1108.48 |
| 2013-03-12 | 1101.61 |
| 2013-03-13 | 1096.54 |
| 2013-03-14 | 1100.04 |
| 2013-03-15 | 1107.46 |
| 2013-03-18 | 1097.23 |
| 2013-03-19 | 1087.87 |
| 2013-03-20 | 1098.56 |
| 2013-03-21 | 1069.02 |
| 2013-03-22 | 1066.47 |
| 2013-03-25 | 1070.36 |
| 2013-03-26 | 1070.03 |
| 2013-03-27 | 1070.95 |
| 2013-03-28 | 1075.22 |
| 2013-03-29 | . |
| 2013-04-01 | 1068.69 |
| 2013-04-02 | 1079.53 |
| 2013-04-03 | 1075.26 |
| 2013-04-04 | 1074.23 |
| 2013-04-05 | 1049.65 |
| 2013-04-08 | 1052.68 |
| 2013-04-09 | 1065.18 |
| 2013-04-10 | 1090.06 |
| 2013-04-11 | 1096.95 |
| 2013-04-12 | 1088.86 |
| 2013-04-15 | 1060.99 |
| 2013-04-16 | 1067.14 |
| 2013-04-17 | 1043.75 |
| 2013-04-18 | 1037.76 |
| 2013-04-19 | 1032.57 |
| 2013-04-22 | 1037.72 |
| 2013-04-23 | 1054.66 |
| 2013-04-24 | 1032.56 |
| 2013-04-25 | 1047.20 |
| 2013-04-26 | 1046.47 |
| 2013-04-29 | 1060.32 |
| 2013-04-30 | 1062.91 |
| 2013-05-01 | 1036.98 |
| 2013-05-02 | 1050.60 |
| 2013-05-03 | 1062.17 |
| 2013-05-06 | 1066.29 |
| 2013-05-07 | 1052.04 |
| 2013-05-08 | 1065.20 |
| 2013-05-09 | 1070.02 |
| 2013-05-10 | 1079.96 |
| 2013-05-13 | 1083.46 |
| 2013-05-14 | 1088.31 |
| 2013-05-15 | 1088.99 |
| 2013-05-16 | 1166.66 |
| 2013-05-17 | 1184.08 |
| 2013-05-20 | 1176.65 |
| 2013-05-21 | 1175.96 |
| 2013-05-22 | 1148.58 |
| 2013-05-23 | 1152.14 |
| 2013-05-24 | 1153.28 |
| 2013-05-27 | . |
| 2013-05-28 | 1169.29 |
| 2013-05-29 | 1176.86 |
| 2013-05-30 | 1187.40 |
| 2013-05-31 | 1173.57 |
| 2013-06-03 | 1182.69 |
| 2013-06-04 | 1177.44 |
| 2013-06-05 | 1170.37 |
| 2013-06-06 | 1184.88 |
| 2013-06-07 | 1190.60 |
| 2013-06-10 | 1185.90 |
| 2013-06-11 | 1170.53 |
| 2013-06-12 | 1164.28 |
| 2013-06-13 | 1184.52 |
| 2013-06-14 | 1172.71 |
| 2013-06-17 | 1193.01 |
| 2013-06-18 | 1200.54 |
| 2013-06-19 | 1190.82 |
| 2013-06-20 | 1172.77 |
| 2013-06-21 | 1173.23 |
| 2013-06-24 | 1152.32 |
| 2013-06-25 | 1156.36 |
| 2013-06-26 | 1169.48 |
| 2013-06-27 | 1183.55 |
| 2013-06-28 | 1173.96 |
| 2013-07-01 | 1182.67 |
| 2013-07-02 | 1179.02 |
| 2013-07-03 | 1186.50 |
| 2013-07-04 | . |
| 2013-07-05 | 1193.18 |
| 2013-07-08 | 1193.61 |
| 2013-07-09 | 1210.47 |
| 2013-07-10 | 1221.42 |
| 2013-07-11 | 1244.12 |
| 2013-07-12 | 1251.47 |
| 2013-07-15 | 1253.34 |
| 2013-07-16 | 1245.15 |
| 2013-07-17 | 1246.05 |
| 2013-07-18 | 1252.44 |
| 2013-07-19 | 1254.45 |
| 2013-07-22 | 1251.08 |
| 2013-07-23 | 1246.81 |
| 2013-07-24 | 1242.49 |
| 2013-07-25 | 1244.14 |
| 2013-07-26 | 1239.03 |
| 2013-07-29 | 1233.86 |
| 2013-07-30 | 1247.90 |
| 2013-07-31 | 1245.05 |
| 2013-08-01 | 1262.59 |
| 2013-08-02 | 1270.32 |
| 2013-08-05 | 1275.05 |
| 2013-08-06 | 1267.60 |
| 2013-08-07 | 1265.86 |
| 2013-08-08 | 1274.48 |
| 2013-08-09 | 1264.33 |
| 2013-08-12 | 1274.41 |
| 2013-08-13 | 1278.45 |
| 2013-08-14 | 1278.81 |
| 2013-08-15 | 1214.52 |
| 2013-08-16 | 1209.14 |
| 2013-08-19 | 1202.75 |
| 2013-08-20 | 1204.26 |
| 2013-08-21 | 1193.41 |
| 2013-08-22 | 1196.88 |
| 2013-08-23 | 1194.75 |
| 2013-08-26 | 1191.49 |
| 2013-08-27 | 1167.11 |
| 2013-08-28 | 1167.02 |
| 2013-08-29 | 1170.06 |
| 2013-08-30 | 1160.85 |
| 2013-09-02 | . |
| 2013-09-03 | 1169.58 |
| 2013-09-04 | 1189.19 |
| 2013-09-05 | 1190.77 |
| 2013-09-06 | 1187.12 |
| 2013-09-09 | 1204.85 |
| 2013-09-10 | 1215.71 |
| 2013-09-11 | 1225.83 |
| 2013-09-12 | 1218.89 |
| 2013-09-13 | 1221.72 |
| 2013-09-16 | 1222.32 |
| 2013-09-17 | 1228.65 |
| 2013-09-18 | 1248.11 |
| 2013-09-19 | 1242.21 |
| 2013-09-20 | 1235.50 |
| 2013-09-23 | 1225.36 |
| 2013-09-24 | 1220.98 |
| 2013-09-25 | 1229.70 |
| 2013-09-26 | 1211.20 |
| 2013-09-27 | 1195.37 |
| 2013-09-30 | 1195.05 |
| 2013-10-01 | 1202.31 |
| 2013-10-02 | 1203.40 |
| 2013-10-03 | 1190.36 |
| 2013-10-04 | 1202.83 |
| 2013-10-07 | 1194.70 |
| 2013-10-08 | 1175.82 |
| 2013-10-09 | 1168.01 |
| 2013-10-10 | 1194.35 |
| 2013-10-11 | 1204.57 |
| 2013-10-14 | 1209.48 |
| 2013-10-15 | 1197.38 |
| 2013-10-16 | 1199.63 |
| 2013-10-17 | 1196.83 |
| 2013-10-18 | 1208.82 |
| 2013-10-21 | 1211.95 |
| 2013-10-22 | 1205.18 |
| 2013-10-23 | 1205.49 |
| 2013-10-24 | 1201.49 |
| 2013-10-25 | 1201.00 |
| 2013-10-28 | 1202.31 |
| 2013-10-29 | 1216.14 |
| 2013-10-30 | 1201.58 |
| 2013-10-31 | 1195.33 |
| 2013-11-01 | 1194.64 |
| 2013-11-04 | 1199.95 |
| 2013-11-05 | 1206.99 |
| 2013-11-06 | 1214.52 |
| 2013-11-07 | 1201.89 |
| 2013-11-08 | 1223.20 |
| 2013-11-11 | 1222.81 |
| 2013-11-12 | 1234.80 |
| 2013-11-13 | 1246.04 |
| 2013-11-14 | 1169.66 |
| 2013-11-15 | 1180.67 |
| 2013-11-18 | 1168.22 |
| 2013-11-19 | 1169.90 |
| 2013-11-20 | 1164.67 |
| 2013-11-21 | 1180.43 |
| 2013-11-22 | 1183.33 |
| 2013-11-25 | 1174.08 |
| 2013-11-26 | 1173.53 |
| 2013-11-27 | 1177.90 |
| 2013-11-28 | . |
| 2013-11-29 | 1177.43 |
| 2013-12-02 | 1169.01 |
| 2013-12-03 | 1170.98 |
| 2013-12-04 | 1173.16 |
| 2013-12-05 | 1165.33 |
| 2013-12-06 | 1183.98 |
| 2013-12-09 | 1181.69 |
| 2013-12-10 | 1179.30 |
| 2013-12-11 | 1163.46 |
| 2013-12-12 | 1148.17 |
| 2013-12-13 | 1140.34 |
| 2013-12-16 | 1159.55 |
| 2013-12-17 | 1169.35 |
| 2013-12-18 | 1175.15 |
| 2013-12-19 | 1177.14 |
| 2013-12-20 | 1186.52 |
| 2013-12-23 | 1203.63 |
| 2013-12-24 | 1209.61 |
| 2013-12-25 | . |
| 2013-12-26 | 1213.79 |
| 2013-12-27 | 1223.31 |
| 2013-12-30 | 1231.88 |
| 2013-12-31 | 1239.27 |
| 2014-01-01 | . |
| 2014-01-02 | 1222.44 |
| 2014-01-03 | 1226.59 |
| 2014-01-06 | 1223.81 |
| 2014-01-07 | 1236.36 |
| 2014-01-08 | 1240.42 |
| 2014-01-09 | 1231.03 |
| 2014-01-10 | 1238.41 |
| 2014-01-13 | 1238.08 |
| 2014-01-14 | 1254.89 |
| 2014-01-15 | 1270.85 |
| 2014-01-16 | 1271.38 |
| 2014-01-17 | 1271.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1277.94 |
| 2014-01-22 | 1279.33 |
| 2014-01-23 | 1270.20 |
| 2014-01-24 | 1250.55 |
| 2014-01-27 | 1245.86 |
| 2014-01-28 | 1232.45 |
| 2014-01-29 | 1227.25 |
| 2014-01-30 | 1244.76 |
| 2014-01-31 | 1232.98 |
| 2014-02-03 | 1210.63 |
| 2014-02-04 | 1222.05 |
| 2014-02-05 | 1227.08 |
| 2014-02-06 | 1251.87 |
| 2014-02-07 | 1266.14 |
| 2014-02-10 | 1274.00 |
| 2014-02-11 | 1275.24 |
| 2014-02-12 | 1280.26 |
| 2014-02-13 | 1268.07 |
| 2014-02-14 | 1279.27 |
| 2014-02-17 | . |
| 2014-02-18 | 1280.01 |
| 2014-02-19 | 1273.45 |
| 2014-02-20 | 1281.26 |
| 2014-02-21 | 1276.01 |
| 2014-02-24 | 1276.36 |
| 2014-02-25 | 1265.91 |
| 2014-02-26 | 1273.02 |
| 2014-02-27 | 1277.01 |
| 2014-02-28 | 1271.13 |
| 2014-03-03 | 1260.18 |
| 2014-03-04 | 1278.61 |
| 2014-03-05 | 1282.63 |
| 2014-03-06 | 1280.18 |
| 2014-03-07 | 1277.62 |
| 2014-03-10 | 1271.96 |
| 2014-03-11 | 1261.25 |
| 2014-03-12 | 1270.16 |
| 2014-03-13 | 1251.67 |
| 2014-03-14 | 1245.79 |
| 2014-03-17 | 1256.83 |
| 2014-03-18 | 1267.55 |
| 2014-03-19 | 1267.06 |
| 2014-03-20 | 1279.76 |
| 2014-03-21 | 1273.67 |
| 2014-03-24 | 1264.67 |
| 2014-03-25 | 1291.62 |
| 2014-03-26 | 1284.16 |
| 2014-03-27 | 1272.36 |
| 2014-03-28 | 1281.25 |
| 2014-03-31 | 1292.64 |
| 2014-04-01 | 1325.18 |
| 2014-04-02 | 1327.29 |
| 2014-04-03 | 1329.49 |
| 2014-04-04 | 1303.65 |
| 2014-04-07 | 1299.04 |
| 2014-04-08 | 1305.23 |
| 2014-04-09 | 1317.80 |
| 2014-04-10 | 1285.58 |
| 2014-04-11 | 1270.36 |
| 2014-04-14 | 1286.22 |
| 2014-04-15 | 1289.90 |
| 2014-04-16 | 1298.19 |
| 2014-04-17 | 1309.86 |
| 2014-04-18 | . |
| 2014-04-21 | 1316.49 |
| 2014-04-22 | 1325.76 |
| 2014-04-23 | 1320.90 |
| 2014-04-24 | 1314.11 |
| 2014-04-25 | 1290.31 |
| 2014-04-28 | 1288.09 |
| 2014-04-29 | 1295.82 |
| 2014-04-30 | 1299.06 |
| 2014-05-01 | 1292.94 |
| 2014-05-02 | 1291.74 |
| 2014-05-05 | 1292.22 |
| 2014-05-06 | 1279.45 |
| 2014-05-07 | 1284.46 |
| 2014-05-08 | 1285.63 |
| 2014-05-09 | 1285.96 |
| 2014-05-12 | 1305.73 |
| 2014-05-13 | 1293.80 |
| 2014-05-14 | 1285.72 |
| 2014-05-15 | 1321.23 |
| 2014-05-16 | 1326.40 |
| 2014-05-19 | 1334.29 |
| 2014-05-20 | 1322.03 |
| 2014-05-21 | 1335.28 |
| 2014-05-22 | 1336.60 |
| 2014-05-23 | 1343.50 |
| 2014-05-26 | . |
| 2014-05-27 | 1355.74 |
| 2014-05-28 | 1358.78 |
| 2014-05-29 | 1358.79 |
| 2014-05-30 | 1351.49 |
| 2014-06-02 | 1353.31 |
| 2014-06-03 | 1348.77 |
| 2014-06-04 | 1344.01 |
| 2014-06-05 | 1359.73 |
| 2014-06-06 | 1366.65 |
| 2014-06-09 | 1366.68 |
| 2014-06-10 | 1373.78 |
| 2014-06-11 | 1372.04 |
| 2014-06-12 | 1354.42 |
| 2014-06-13 | 1355.65 |
| 2014-06-16 | 1351.01 |
| 2014-06-17 | 1353.75 |
| 2014-06-18 | 1358.25 |
| 2014-06-19 | 1358.33 |
| 2014-06-20 | 1363.32 |
| 2014-06-23 | 1356.66 |
| 2014-06-24 | 1348.04 |
| 2014-06-25 | 1354.36 |
| 2014-06-26 | 1351.92 |
| 2014-06-27 | 1359.92 |
| 2014-06-30 | 1365.06 |
| 2014-07-01 | 1376.31 |
| 2014-07-02 | 1377.85 |
| 2014-07-03 | 1387.54 |
| 2014-07-04 | . |
| 2014-07-07 | 1383.62 |
| 2014-07-08 | 1366.31 |
| 2014-07-09 | 1378.17 |
| 2014-07-10 | 1372.69 |
| 2014-07-11 | 1375.81 |
| 2014-07-14 | 1374.23 |
| 2014-07-15 | 1378.38 |
| 2014-07-16 | 1385.38 |
| 2014-07-17 | 1369.79 |
| 2014-07-18 | 1386.42 |
| 2014-07-21 | 1386.10 |
| 2014-07-22 | 1397.02 |
| 2014-07-23 | 1379.08 |
| 2014-07-24 | 1386.52 |
| 2014-07-25 | 1385.33 |
| 2014-07-28 | 1385.77 |
| 2014-07-29 | 1362.30 |
| 2014-07-30 | 1361.16 |
| 2014-07-31 | 1340.28 |
| 2014-08-01 | 1329.40 |
| 2014-08-04 | 1338.82 |
| 2014-08-05 | 1328.94 |
| 2014-08-06 | 1328.68 |
| 2014-08-07 | 1321.30 |
| 2014-08-08 | 1332.57 |
| 2014-08-11 | 1341.79 |
| 2014-08-12 | 1337.36 |
| 2014-08-13 | 1340.91 |
| 2014-08-14 | 1320.52 |
| 2014-08-15 | 1315.28 |
| 2014-08-18 | 1326.31 |
| 2014-08-19 | 1330.85 |
| 2014-08-20 | 1337.80 |
| 2014-08-21 | 1346.51 |
| 2014-08-22 | 1338.75 |
| 2014-08-25 | 1339.78 |
| 2014-08-26 | 1346.54 |
| 2014-08-27 | 1340.46 |
| 2014-08-28 | 1341.54 |
| 2014-08-29 | 1350.32 |
| 2014-09-01 | . |
| 2014-09-02 | 1348.27 |
| 2014-09-03 | 1350.60 |
| 2014-09-04 | 1344.23 |
| 2014-09-05 | 1350.74 |
| 2014-09-08 | 1353.48 |
| 2014-09-09 | 1344.71 |
| 2014-09-10 | 1353.67 |
| 2014-09-11 | 1364.56 |
| 2014-09-12 | 1358.63 |
| 2014-09-15 | 1349.84 |
| 2014-09-16 | 1357.96 |
| 2014-09-17 | 1357.66 |
| 2014-09-18 | 1362.52 |
| 2014-09-19 | 1353.00 |
| 2014-09-22 | 1338.17 |
| 2014-09-23 | 1324.98 |
| 2014-09-24 | 1338.82 |
| 2014-09-25 | 1317.15 |
| 2014-09-26 | 1334.56 |
| 2014-09-29 | 1334.07 |
| 2014-09-30 | 1334.38 |
| 2014-10-01 | 1320.77 |
| 2014-10-02 | 1320.93 |
| 2014-10-03 | 1331.00 |
| 2014-10-06 | 1321.31 |
| 2014-10-07 | 1297.64 |
| 2014-10-08 | 1305.86 |
| 2014-10-09 | 1279.44 |
| 2014-10-10 | 1231.38 |
| 2014-10-13 | 1213.04 |
| 2014-10-14 | 1219.31 |
| 2014-10-15 | 1222.33 |
| 2014-10-16 | 1219.70 |
| 2014-10-17 | 1240.85 |
| 2014-10-20 | 1238.11 |
| 2014-10-21 | 1267.58 |
| 2014-10-22 | 1252.28 |
| 2014-10-23 | 1273.20 |
| 2014-10-24 | 1278.66 |
| 2014-10-27 | 1282.09 |
| 2014-10-28 | 1308.95 |
| 2014-10-29 | 1309.29 |
| 2014-10-30 | 1315.91 |
| 2014-10-31 | 1336.58 |
| 2014-11-03 | 1342.32 |
| 2014-11-04 | 1354.95 |
| 2014-11-05 | 1359.91 |
| 2014-11-06 | 1362.78 |
| 2014-11-07 | 1368.65 |
| 2014-11-10 | 1360.93 |
| 2014-11-11 | 1356.28 |
| 2014-11-12 | 1356.80 |
| 2014-11-13 | 1368.90 |
| 2014-11-14 | 1393.19 |
| 2014-11-17 | 1394.26 |
| 2014-11-18 | 1402.98 |
| 2014-11-19 | 1402.70 |
| 2014-11-20 | 1414.14 |
| 2014-11-21 | 1417.74 |
| 2014-11-24 | 1427.55 |
| 2014-11-25 | 1434.52 |
| 2014-11-26 | 1439.52 |
| 2014-11-27 | . |
| 2014-11-28 | 1443.55 |
| 2014-12-01 | 1436.08 |
| 2014-12-02 | 1442.84 |
| 2014-12-03 | 1456.28 |
| 2014-12-04 | 1446.63 |
| 2014-12-05 | 1443.74 |
| 2014-12-08 | 1428.22 |
| 2014-12-09 | 1442.28 |
| 2014-12-10 | 1412.56 |
| 2014-12-11 | 1417.94 |
| 2014-12-12 | 1403.76 |
| 2014-12-15 | 1397.95 |
| 2014-12-16 | 1394.17 |
| 2014-12-17 | 1414.36 |
| 2014-12-18 | 1455.29 |
| 2014-12-19 | 1465.01 |
| 2014-12-22 | 1481.80 |
| 2014-12-23 | 1487.62 |
| 2014-12-24 | 1491.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1494.21 |
| 2014-12-29 | 1496.51 |
| 2014-12-30 | 1492.12 |
| 2014-12-31 | 1469.77 |
| 2015-01-01 | . |
| 2015-01-02 | 1466.71 |
| 2015-01-05 | 1440.61 |
| 2015-01-06 | 1428.85 |
| 2015-01-07 | 1442.13 |
| 2015-01-08 | 1461.86 |
| 2015-01-09 | 1467.21 |
| 2015-01-12 | 1468.29 |
| 2015-01-13 | 1468.69 |
| 2015-01-14 | 1462.12 |
| 2015-01-15 | 1436.32 |
| 2015-01-16 | 1452.33 |
| 2015-01-19 | . |
| 2015-01-20 | 1462.00 |
| 2015-01-21 | 1458.10 |
| 2015-01-22 | 1479.98 |
| 2015-01-23 | 1474.64 |
| 2015-01-26 | 1470.50 |
| 2015-01-27 | 1441.57 |
| 2015-01-28 | 1432.83 |
| 2015-01-29 | 1443.17 |
| 2015-01-30 | 1410.67 |
| 2015-02-02 | 1430.09 |
| 2015-02-03 | 1448.46 |
| 2015-02-04 | 1431.24 |
| 2015-02-05 | 1455.07 |
| 2015-02-06 | 1457.53 |
| 2015-02-09 | 1456.97 |
| 2015-02-10 | 1475.60 |
| 2015-02-11 | 1459.22 |
| 2015-02-12 | 1541.73 |
| 2015-02-13 | 1546.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1540.45 |
| 2015-02-18 | 1544.00 |
| 2015-02-19 | 1540.72 |
| 2015-02-20 | 1552.53 |
| 2015-02-23 | 1547.22 |
| 2015-02-24 | 1550.62 |
| 2015-02-25 | 1548.80 |
| 2015-02-26 | 1561.08 |
| 2015-02-27 | 1548.76 |
| 2015-03-02 | 1574.53 |
| 2015-03-03 | 1550.46 |
| 2015-03-04 | 1541.35 |
| 2015-03-05 | 1540.43 |
| 2015-03-06 | 1522.65 |
| 2015-03-09 | 1533.24 |
| 2015-03-10 | 1498.01 |
| 2015-03-11 | 1487.20 |
| 2015-03-12 | 1490.41 |
| 2015-03-13 | 1477.19 |
| 2015-03-16 | 1499.30 |
| 2015-03-17 | 1489.90 |
| 2015-03-18 | 1497.74 |
| 2015-03-19 | 1494.40 |
| 2015-03-20 | 1505.69 |
| 2015-03-23 | 1503.90 |
| 2015-03-24 | 1485.11 |
| 2015-03-25 | 1452.27 |
| 2015-03-26 | 1439.21 |
| 2015-03-27 | 1444.87 |
| 2015-03-30 | 1470.16 |
| 2015-03-31 | 1467.00 |
| 2015-04-01 | 1454.81 |
| 2015-04-02 | 1446.82 |
| 2015-04-03 | . |
| 2015-04-06 | 1450.49 |
| 2015-04-07 | 1454.71 |
| 2015-04-08 | 1461.45 |
| 2015-04-09 | 1468.43 |
| 2015-04-10 | 1481.65 |
| 2015-04-13 | 1477.28 |
| 2015-04-14 | 1474.09 |
| 2015-04-15 | 1492.92 |
| 2015-04-16 | 1505.09 |
| 2015-04-17 | 1473.87 |
| 2015-04-20 | 1497.27 |
| 2015-04-21 | 1506.50 |
| 2015-04-22 | 1506.06 |
| 2015-04-23 | 1513.49 |
| 2015-04-24 | 1517.58 |
| 2015-04-27 | 1517.67 |
| 2015-04-28 | 1532.74 |
| 2015-04-29 | 1512.02 |
| 2015-04-30 | 1496.09 |
| 2015-05-01 | 1513.35 |
| 2015-05-04 | 1517.28 |
| 2015-05-05 | 1495.48 |
| 2015-05-06 | 1499.68 |
| 2015-05-07 | 1497.23 |
| 2015-05-08 | 1515.38 |
| 2015-05-11 | 1517.08 |
| 2015-05-12 | 1512.25 |
| 2015-05-13 | 1516.88 |
| 2015-05-14 | 1515.74 |
| 2015-05-15 | 1528.85 |
| 2015-05-18 | 1539.78 |
| 2015-05-19 | 1539.83 |
| 2015-05-20 | 1538.39 |
| 2015-05-21 | 1534.28 |
| 2015-05-22 | 1528.26 |
| 2015-05-25 | . |
| 2015-05-26 | 1510.44 |
| 2015-05-27 | 1526.00 |
| 2015-05-28 | 1528.47 |
| 2015-05-29 | 1524.66 |
| 2015-06-01 | 1520.21 |
| 2015-06-02 | 1517.15 |
| 2015-06-03 | 1521.76 |
| 2015-06-04 | 1501.38 |
| 2015-06-05 | 1503.49 |
| 2015-06-08 | 1490.36 |
| 2015-06-09 | 1488.52 |
| 2015-06-10 | 1510.15 |
| 2015-06-11 | 1513.90 |
| 2015-06-12 | 1499.92 |
| 2015-06-15 | 1493.56 |
| 2015-06-16 | 1506.99 |
| 2015-06-17 | 1513.21 |
| 2015-06-18 | 1529.42 |
| 2015-06-19 | 1518.24 |
| 2015-06-22 | 1518.76 |
| 2015-06-23 | 1514.05 |
| 2015-06-24 | 1497.42 |
| 2015-06-25 | 1491.82 |
| 2015-06-26 | 1480.48 |
| 2015-06-29 | 1442.71 |
| 2015-06-30 | 1440.44 |
| 2015-07-01 | 1445.43 |
| 2015-07-02 | 1442.44 |
| 2015-07-03 | . |
| 2015-07-06 | 1434.41 |
| 2015-07-07 | 1440.28 |
| 2015-07-08 | 1420.67 |
| 2015-07-09 | 1415.23 |
| 2015-07-10 | 1434.27 |
| 2015-07-13 | 1454.37 |
| 2015-07-14 | 1464.93 |
| 2015-07-15 | 1464.92 |
| 2015-07-16 | 1475.18 |
| 2015-07-17 | 1465.64 |
| 2015-07-20 | 1456.86 |
| 2015-07-21 | 1450.98 |
| 2015-07-22 | 1440.23 |
| 2015-07-23 | 1458.82 |
| 2015-07-24 | 1469.96 |
| 2015-07-27 | 1458.38 |
| 2015-07-28 | 1463.18 |
| 2015-07-29 | 1472.53 |
| 2015-07-30 | 1474.14 |
| 2015-07-31 | 1479.44 |
| 2015-08-03 | 1467.98 |
| 2015-08-04 | 1456.49 |
| 2015-08-05 | 1472.27 |
| 2015-08-06 | 1464.26 |
| 2015-08-07 | 1461.02 |
| 2015-08-10 | 1483.53 |
| 2015-08-11 | 1453.75 |
| 2015-08-12 | 1454.44 |
| 2015-08-13 | 1475.56 |
| 2015-08-14 | 1488.87 |
| 2015-08-17 | 1488.49 |
| 2015-08-18 | 1467.16 |
| 2015-08-19 | 1449.80 |
| 2015-08-20 | 1408.54 |
| 2015-08-21 | 1380.27 |
| 2015-08-24 | 1320.76 |
| 2015-08-25 | 1298.11 |
| 2015-08-26 | 1350.82 |
| 2015-08-27 | 1376.58 |
| 2015-08-28 | 1376.48 |
| 2015-08-31 | 1371.03 |
| 2015-09-01 | 1333.82 |
| 2015-09-02 | 1358.59 |
| 2015-09-03 | 1370.65 |
| 2015-09-04 | 1354.60 |
| 2015-09-07 | . |
| 2015-09-08 | 1395.13 |
| 2015-09-09 | 1377.21 |
| 2015-09-10 | 1388.53 |
| 2015-09-11 | 1374.20 |
| 2015-09-14 | 1363.41 |
| 2015-09-15 | 1378.52 |
| 2015-09-16 | 1390.89 |
| 2015-09-17 | 1384.11 |
| 2015-09-18 | 1363.33 |
| 2015-09-21 | 1363.04 |
| 2015-09-22 | 1340.15 |
| 2015-09-23 | 1343.95 |
| 2015-09-24 | 1346.07 |
| 2015-09-25 | 1362.72 |
| 2015-09-28 | 1341.90 |
| 2015-09-29 | 1343.10 |
| 2015-09-30 | 1372.49 |
| 2015-10-01 | 1358.15 |
| 2015-10-02 | 1369.29 |
| 2015-10-05 | 1419.16 |
| 2015-10-06 | 1427.98 |
| 2015-10-07 | 1445.00 |
| 2015-10-08 | 1461.70 |
| 2015-10-09 | 1457.54 |
| 2015-10-12 | 1459.27 |
| 2015-10-13 | 1447.31 |
| 2015-10-14 | 1444.31 |
| 2015-10-15 | 1455.50 |
| 2015-10-16 | 1460.13 |
| 2015-10-19 | 1458.27 |
| 2015-10-20 | 1469.25 |
| 2015-10-21 | 1454.28 |
| 2015-10-22 | 1490.45 |
| 2015-10-23 | 1511.09 |
| 2015-10-26 | 1492.69 |
| 2015-10-27 | 1499.84 |
| 2015-10-28 | 1525.47 |
| 2015-10-29 | 1508.60 |
| 2015-10-30 | 1498.20 |
| 2015-11-02 | 1504.13 |
| 2015-11-03 | 1505.37 |
| 2015-11-04 | 1490.93 |
| 2015-11-05 | 1493.37 |
| 2015-11-06 | 1495.51 |
| 2015-11-09 | 1475.65 |
| 2015-11-10 | 1468.74 |
| 2015-11-11 | 1462.98 |
| 2015-11-12 | 1452.77 |
| 2015-11-13 | 1395.02 |
| 2015-11-16 | 1424.11 |
| 2015-11-17 | 1426.38 |
| 2015-11-18 | 1444.67 |
| 2015-11-19 | 1454.61 |
| 2015-11-20 | 1462.95 |
| 2015-11-23 | 1461.40 |
| 2015-11-24 | 1454.72 |
| 2015-11-25 | 1454.46 |
| 2015-11-26 | . |
| 2015-11-27 | 1456.80 |
| 2015-11-30 | 1453.21 |
| 2015-12-01 | 1466.96 |
| 2015-12-02 | 1460.76 |
| 2015-12-03 | 1431.36 |
| 2015-12-04 | 1457.28 |
| 2015-12-07 | 1450.53 |
| 2015-12-08 | 1436.39 |
| 2015-12-09 | 1415.52 |
| 2015-12-10 | 1412.66 |
| 2015-12-11 | 1394.93 |
| 2015-12-14 | 1396.00 |
| 2015-12-15 | 1411.91 |
| 2015-12-16 | 1433.25 |
| 2015-12-17 | 1410.29 |
| 2015-12-18 | 1389.41 |
| 2015-12-21 | 1399.78 |
| 2015-12-22 | 1412.82 |
| 2015-12-23 | 1435.98 |
| 2015-12-24 | 1437.21 |
| 2015-12-25 | . |
| 2015-12-28 | 1430.83 |
| 2015-12-29 | 1451.34 |
| 2015-12-30 | 1440.50 |
| 2015-12-31 | 1423.56 |
| 2016-01-01 | . |
| 2016-01-04 | 1398.17 |
| 2016-01-05 | 1393.07 |
| 2016-01-06 | 1372.76 |
| 2016-01-07 | 1338.66 |
| 2016-01-08 | 1315.00 |
| 2016-01-11 | 1332.54 |
| 2016-01-12 | 1339.55 |
| 2016-01-13 | 1304.10 |
| 2016-01-14 | 1311.64 |
| 2016-01-15 | 1269.39 |
| 2016-01-18 | . |
| 2016-01-19 | 1271.60 |
| 2016-01-20 | 1239.22 |
| 2016-01-21 | 1240.61 |
| 2016-01-22 | 1266.08 |
| 2016-01-25 | 1254.77 |
| 2016-01-26 | 1285.82 |
| 2016-01-27 | 1274.20 |
| 2016-01-28 | 1251.85 |
| 2016-01-29 | 1291.38 |
| 2016-02-01 | 1283.57 |
| 2016-02-02 | 1240.89 |
| 2016-02-03 | 1253.09 |
| 2016-02-04 | 1272.75 |
| 2016-02-05 | 1236.50 |
| 2016-02-08 | 1224.66 |
| 2016-02-09 | 1218.61 |
| 2016-02-10 | 1210.85 |
| 2016-02-11 | 1270.63 |
| 2016-02-12 | 1293.92 |
| 2016-02-15 | . |
| 2016-02-16 | 1334.34 |
| 2016-02-17 | 1366.56 |
| 2016-02-18 | 1363.27 |
| 2016-02-19 | 1371.72 |
| 2016-02-22 | 1382.28 |
| 2016-02-23 | 1365.32 |
| 2016-02-24 | 1377.40 |
| 2016-02-25 | 1390.50 |
| 2016-02-26 | 1388.42 |
| 2016-02-29 | 1381.31 |
| 2016-03-01 | 1407.38 |
| 2016-03-02 | 1413.79 |
| 2016-03-03 | 1410.55 |
| 2016-03-04 | 1410.42 |
| 2016-03-07 | 1425.07 |
| 2016-03-08 | 1409.48 |
| 2016-03-09 | 1431.33 |
| 2016-03-10 | 1420.16 |
| 2016-03-11 | 1447.85 |
| 2016-03-14 | 1439.28 |
| 2016-03-15 | 1431.43 |
| 2016-03-16 | 1442.07 |
| 2016-03-17 | 1462.45 |
| 2016-03-18 | 1469.36 |
| 2016-03-21 | 1465.03 |
| 2016-03-22 | 1471.72 |
| 2016-03-23 | 1449.51 |
| 2016-03-24 | 1453.53 |
| 2016-03-25 | . |
| 2016-03-28 | 1452.33 |
| 2016-03-29 | 1467.72 |
| 2016-03-30 | 1481.24 |
| 2016-03-31 | 1483.14 |
| 2016-04-01 | 1489.20 |
| 2016-04-04 | 1473.87 |
| 2016-04-05 | 1452.49 |
| 2016-04-06 | 1471.20 |
| 2016-04-07 | 1448.43 |
| 2016-04-08 | 1452.42 |
| 2016-04-11 | 1449.30 |
| 2016-04-12 | 1445.47 |
| 2016-04-13 | 1475.25 |
| 2016-04-14 | 1471.81 |
| 2016-04-15 | 1459.55 |
| 2016-04-18 | 1468.01 |
| 2016-04-19 | 1470.70 |
| 2016-04-20 | 1475.39 |
| 2016-04-21 | 1467.46 |
| 2016-04-22 | 1472.88 |
| 2016-04-25 | 1471.89 |
| 2016-04-26 | 1470.54 |
| 2016-04-27 | 1483.22 |
| 2016-04-28 | 1458.39 |
| 2016-04-29 | 1439.53 |
| 2016-05-02 | 1436.15 |
| 2016-05-03 | 1408.61 |
| 2016-05-04 | 1389.82 |
| 2016-05-05 | 1380.41 |
| 2016-05-06 | 1390.14 |
| 2016-05-09 | 1389.98 |
| 2016-05-10 | 1413.87 |
| 2016-05-11 | 1401.19 |
| 2016-05-12 | 1398.78 |
| 2016-05-13 | 1391.04 |
| 2016-05-16 | 1411.61 |
| 2016-05-17 | 1395.09 |
| 2016-05-18 | 1397.38 |
| 2016-05-19 | 1417.87 |
| 2016-05-20 | 1439.69 |
| 2016-05-23 | 1440.80 |
| 2016-05-24 | 1467.77 |
| 2016-05-25 | 1483.25 |
| 2016-05-26 | 1486.25 |
| 2016-05-27 | 1490.95 |
| 2016-05-30 | . |
| 2016-05-31 | 1501.08 |
| 2016-06-01 | 1496.77 |
| 2016-06-02 | 1508.73 |
| 2016-06-03 | 1510.12 |
| 2016-06-06 | 1512.30 |
| 2016-06-07 | 1518.05 |
| 2016-06-08 | 1520.48 |
| 2016-06-09 | 1517.55 |
| 2016-06-10 | 1503.61 |
| 2016-06-13 | 1491.17 |
| 2016-06-14 | 1495.78 |
| 2016-06-15 | 1488.18 |
| 2016-06-16 | 1497.21 |
| 2016-06-17 | 1500.19 |
| 2016-06-20 | 1500.00 |
| 2016-06-21 | 1497.63 |
| 2016-06-22 | 1494.76 |
| 2016-06-23 | 1521.38 |
| 2016-06-24 | 1443.26 |
| 2016-06-27 | 1407.07 |
| 2016-06-28 | 1432.02 |
| 2016-06-29 | 1458.84 |
| 2016-06-30 | 1484.70 |
| 2016-07-01 | 1485.12 |
| 2016-07-04 | . |
| 2016-07-05 | 1467.65 |
| 2016-07-06 | 1484.13 |
| 2016-07-07 | 1489.64 |
| 2016-07-08 | 1522.71 |
| 2016-07-11 | 1531.43 |
| 2016-07-12 | 1545.89 |
| 2016-07-13 | 1547.66 |
| 2016-07-14 | 1547.80 |
| 2016-07-15 | 1550.16 |
| 2016-07-18 | 1553.73 |
| 2016-07-19 | 1554.70 |
| 2016-07-20 | 1582.62 |
| 2016-07-21 | 1578.31 |
| 2016-07-22 | 1587.30 |
| 2016-07-25 | 1591.31 |
| 2016-07-26 | 1597.88 |
| 2016-07-27 | 1592.52 |
| 2016-07-28 | 1592.27 |
| 2016-07-29 | 1592.97 |
| 2016-08-01 | 1600.36 |
| 2016-08-02 | 1589.97 |
| 2016-08-03 | 1598.87 |
| 2016-08-04 | 1603.86 |
| 2016-08-05 | 1623.76 |
| 2016-08-08 | 1624.95 |
| 2016-08-09 | 1625.50 |
| 2016-08-10 | 1621.31 |
| 2016-08-11 | 1624.80 |
| 2016-08-12 | 1622.56 |
| 2016-08-15 | 1641.29 |
| 2016-08-16 | 1633.13 |
| 2016-08-17 | 1616.00 |
| 2016-08-18 | 1613.47 |
| 2016-08-19 | 1617.30 |
| 2016-08-22 | 1620.26 |
| 2016-08-23 | 1635.48 |
| 2016-08-24 | 1632.04 |
| 2016-08-25 | 1640.38 |
| 2016-08-26 | 1638.32 |
| 2016-08-29 | 1650.14 |
| 2016-08-30 | 1650.09 |
| 2016-08-31 | 1643.19 |
| 2016-09-01 | 1651.46 |
| 2016-09-02 | 1663.86 |
| 2016-09-05 | . |
| 2016-09-06 | 1666.66 |
| 2016-09-07 | 1663.74 |
| 2016-09-08 | 1650.96 |
| 2016-09-09 | 1619.89 |
| 2016-09-12 | 1644.28 |
| 2016-09-13 | 1623.29 |
| 2016-09-14 | 1622.95 |
| 2016-09-15 | 1640.87 |
| 2016-09-16 | 1622.39 |
| 2016-09-19 | 1633.99 |
| 2016-09-20 | 1631.70 |
| 2016-09-21 | 1649.55 |
| 2016-09-22 | 1666.22 |
| 2016-09-23 | 1654.01 |
| 2016-09-26 | 1640.38 |
| 2016-09-27 | 1662.26 |
| 2016-09-28 | 1667.12 |
| 2016-09-29 | 1657.94 |
| 2016-09-30 | 1671.28 |
#2016-10-03|1667.50
#2016-10-04|1661.10
#2016-10-05|1678.63
#2016-10-06|1677.09
#2016-10-07|1673.44
#2016-10-10|1673.07
#2016-10-11|1648.24
#2016-10-12|1620.22
#2016-10-13|1607.99
#2016-10-14|1608.56
#2016-10-17|1607.71
#2016-10-18|1620.60
#2016-10-19|1622.17
#2016-10-20|1613.51
#2016-10-21|1612.61
#2016-10-24|1629.26
#2016-10-25|1615.88
#2016-10-26|1627.07
#2016-10-27|1615.24
#2016-10-28|1621.00
#2016-10-31|1628.98
#2016-11-01|1623.27
#2016-11-02|1619.06
#2016-11-03|1617.96
#2016-11-04|1618.76
#2016-11-07|1657.35
#2016-11-08|1664.91
#2016-11-09|1686.16
#2016-11-10|1675.87
#2016-11-11|1696.69
#2016-11-14|1704.78
#2016-11-15|1722.02
#2016-11-16|1716.64
#2016-11-17|1667.61
#2016-11-18|1672.92
#2016-11-21|1669.34
#2016-11-22|1663.88
#2016-11-23|1661.24
#2016-11-24| .
#2016-11-25|1676.78
#2016-11-28|1666.09
#2016-11-29|1663.86
#2016-11-30|1659.07
#2016-12-01|1637.24
#2016-12-02|1630.45
#2016-12-05|1647.95
#2016-12-06|1646.94
#2016-12-07|1677.10
#2016-12-08|1687.36
#2016-12-09|1684.26
#2016-12-12|1681.74
#2016-12-13|1698.88
#2016-12-14|1690.40
#2016-12-15|1700.78
#2016-12-16|1695.57
#2016-12-19|1705.10
#2016-12-20|1701.80
#2016-12-21|1699.08
#2016-12-22|1697.34
#2016-12-23|1700.64
#2016-12-26| .
#2016-12-27|1707.85
#2016-12-28|1689.93
#2016-12-29|1691.86
#2016-12-30|1679.91
#2017-01-02| .
#2017-01-03|1691.30
#2017-01-04|1689.21
#2017-01-05|1687.06
#2017-01-06|1689.34
#2017-01-09|1683.03
#2017-01-10|1690.00
#2017-01-11|1683.59
#2017-01-12|1678.05
#2017-01-13|1682.79
#2017-01-16| .
#2017-01-17|1666.98
#2017-01-18|1672.75
#2017-01-19|1672.18
#2017-01-20|1679.06
#2017-01-23|1683.77
#2017-01-24|1715.48
#2017-01-25|1724.95
#2017-01-26|1716.17
#2017-01-27|1722.76
#2017-01-30|1711.70
#2017-01-31|1709.85
#2017-02-01|1698.68
#2017-02-02|1728.87
#2017-02-03|1738.62
#2017-02-06|1737.16
#2017-02-07|1737.44
#2017-02-08|1732.62
#2017-02-09|1745.61
#2017-02-10|1747.61
#2017-02-13|1769.58
#2017-02-14|1787.88
#2017-02-15|1806.38
#2017-02-16|1835.62
#2017-02-17|1842.03
#2017-02-20| .
#2017-02-21|1861.41
#2017-02-22|1857.43
#2017-02-23|1848.11
#2017-02-24|1862.08
#2017-02-27|1858.44
#2017-02-28|1849.13
#2017-03-01|1871.66
#2017-03-02|1863.83
#2017-03-03|1863.50
#2017-03-06|1856.62
#2017-03-07|1855.62
#2017-03-08|1846.41
#2017-03-09|1850.74
#2017-03-10|1855.03
#2017-03-13|1850.51
#2017-03-14|1844.39
#2017-03-15|1858.99
#2017-03-16|1862.48
#2017-03-17|1865.13
#2017-03-20|1865.98
#2017-03-21|1841.92
#2017-03-22|1854.65
#2017-03-23|1851.04
#2017-03-24|1857.36
#2017-03-27|1854.97
#2017-03-28|1858.27
#2017-03-29|1845.43
#2017-03-30|1849.84
#2017-03-31|1849.06
#2017-04-03|1833.34
#2017-04-04|1831.28
#2017-04-05|1808.64
#2017-04-06|1815.87
#2017-04-07|1811.61
#2017-04-10|1811.47
#2017-04-11|1807.09
#2017-04-12|1789.15
#2017-04-13|1780.09
#2017-04-14| .
#2017-04-17|1792.27
#2017-04-18|1796.53
#2017-04-19|1796.74
#2017-04-20|1808.93
#2017-04-21|1806.74
#2017-04-24|1833.38
#2017-04-25|1847.15
#2017-04-26|1844.08
#2017-04-27|1859.45
#2017-04-28|1866.72
#2017-05-01|1867.28
#2017-05-02|1872.21
#2017-05-03|1866.99
#2017-05-04|1862.03
#2017-05-05|1875.05
#2017-05-08|1870.66
#2017-05-09|1863.20
#2017-05-10|1861.81
#2017-05-11|1852.51
#2017-05-12|1845.68
#2017-05-15|1877.41
#2017-05-16|1882.74
#2017-05-17|1844.90
#2017-05-18|1763.68
#2017-05-19|1761.92
#2017-05-22|1788.48
#2017-05-23|1788.85
#2017-05-24|1776.61
#2017-05-25|1778.04
#2017-05-26|1780.08
#2017-05-29| .
#2017-05-30|1785.48
#2017-05-31|1781.44
#2017-06-01|1809.18
#2017-06-02|1817.92
#2017-06-05|1810.95
#2017-06-06|1805.02
#2017-06-07|1801.08
#2017-06-08|1805.87
#2017-06-09|1784.67
#2017-06-12|1779.73
#2017-06-13|1800.63
#2017-06-14|1792.60
#2017-06-15|1792.01
#2017-06-16|1795.28
#2017-06-19|1817.66
#2017-06-20|1805.93
#2017-06-21|1805.91
#2017-06-22|1806.70
#2017-06-23|1822.07
#2017-06-26|1825.81
#2017-06-27|1800.82
#2017-06-28|1820.88
#2017-06-29|1788.47
#2017-06-30|1782.54
#2017-07-03|1785.07
#2017-07-04| .
#2017-07-05|1788.95
#2017-07-06|1765.78
#2017-07-07|1785.39
#2017-07-10|1791.66
#2017-07-11|1794.32
#2017-07-12|1799.56
#2017-07-13|1803.81
#2017-07-14|1808.46
#2017-07-17|1811.60
#2017-07-18|1810.18
#2017-07-19|1834.63
#2017-07-20|1832.29
#2017-07-21|1835.03
#2017-07-24|1840.01
#2017-07-25|1855.94
#2017-07-26|1825.46
#2017-07-27|1810.59
#2017-07-28|1806.03
#2017-07-31|1801.76
#2017-08-01|1816.36
#2017-08-02|1808.20
#2017-08-03|1803.19
#2017-08-04|1801.26
#2017-08-07|1805.02
#2017-08-08|1798.86
#2017-08-09|1793.17
#2017-08-10|1755.36
#2017-08-11|1775.42
#2017-08-14|1800.17
#2017-08-15|1798.98
#2017-08-16|1808.63
#2017-08-17|1753.94
#2017-08-18|1730.98
#2017-08-21|1739.67
#2017-08-22|1766.99
#2017-08-23|1756.23
#2017-08-24|1769.23
#2017-08-25|1779.26
#2017-08-28|1783.97
#2017-08-29|1780.98
#2017-08-30|1801.27
#2017-08-31|1809.09
#2017-09-01|1812.87
#2017-09-04| .
#2017-09-05|1780.57
#2017-09-06|1789.00
#2017-09-07|1784.04
#2017-09-08|1770.17
#2017-09-11|1803.65
#2017-09-12|1816.11
#2017-09-13|1807.01
#2017-09-14|1805.15
#2017-09-15|1819.20
#2017-09-18|1828.86
#2017-09-19|1829.03
#2017-09-20|1832.65
#2017-09-21|1834.47
#2017-09-22|1859.18
#2017-09-25|1864.47
#2017-09-26|1865.63
#2017-09-27|1867.24
#2017-09-28|1859.73
#2017-09-29|1872.09
#2017-10-02|1885.65
#2017-10-03|1888.75
#2017-10-04|1882.42
#2017-10-05|1886.74
#2017-10-06|1894.37
#2017-10-09|1890.59
#2017-10-10|1881.97
#2017-10-11|1881.00
#2017-10-12|1867.69
#2017-10-13|1872.97
#2017-10-16|1872.10
#2017-10-17|1872.36
#2017-10-18|1871.76
#2017-10-19|1880.04
#2017-10-20|1901.55
#2017-10-23|1904.12
#2017-10-24|1927.87
#2017-10-25|1908.93
#2017-10-26|1909.78
#2017-10-27|1915.38
#2017-10-30|1899.37
#2017-10-31|1906.66
#2017-11-01|1925.42
#2017-11-02|1900.30
#2017-11-03|1915.45
#2017-11-06|1915.37
#2017-11-07|1912.96
#2017-11-08|1922.41
#2017-11-09|1899.62
#2017-11-10|1899.86
#2017-11-13|1900.67
#2017-11-14|1906.50
#2017-11-15|1904.44
#2017-11-16|1973.77
#2017-11-17|1977.04
#2017-11-20|2004.82
#2017-11-21|2017.01
#2017-11-22|2008.33
#2017-11-23| .
#2017-11-24|2013.85
#2017-11-27|2028.41
#2017-11-28|2068.72
#2017-11-29|2061.13
#2017-11-30|2052.66
#2017-12-01|2055.69
#2017-12-04|2058.59
#2017-12-05|2040.05
#2017-12-06|2039.19
#2017-12-07|2043.88
#2017-12-08|2056.55
#2017-12-11|2072.85
#2017-12-12|2071.81
#2017-12-13|2081.62
#2017-12-14|2063.84
#2017-12-15|2077.91
#2017-12-18|2091.91
#2017-12-19|2083.82
#2017-12-20|2099.46
#2017-12-21|2094.25
#2017-12-22|2092.98
#2017-12-25| .
#2017-12-26|2086.88
#2017-12-27|2092.53
#2017-12-28|2092.90
#2017-12-29|2076.13
#2018-01-01| .
#2018-01-02|2102.95
#2018-01-03|2121.10
#2018-01-04|2126.67
#2018-01-05|2145.90
#2018-01-08|2166.72
#2018-01-09|2152.91
#2018-01-10|2156.78
#2018-01-11|2174.27
#2018-01-12|2213.33
#2018-01-15| .
#2018-01-16|2194.39
#2018-01-17|2224.06
#2018-01-18|2220.91
#2018-01-19|2222.08
#2018-01-22|2233.90
#2018-01-23|2245.62
#2018-01-24|2240.99
#2018-01-25|2229.36
#2018-01-26|2261.96
#2018-01-29|2270.38
#2018-01-30|2246.18
#2018-01-31|2214.13
#2018-02-01|2226.53
#2018-02-02|2197.76
#2018-02-05|2092.16
#2018-02-06|2152.77
#2018-02-07|2158.56
#2018-02-08|2080.67
#2018-02-09|2112.60
#2018-02-12|2157.04
#2018-02-13|2181.10
#2018-02-14|2222.33
#2018-02-15|2297.88
#2018-02-16|2305.60
#2018-02-19| .
#2018-02-20|2291.84
#2018-02-21|2262.77
#2018-02-22|2244.81
#2018-02-23|2287.47
#2018-02-26|2341.87
#2018-02-27|2325.14
#2018-02-28|2306.43
#2018-03-01|2264.32
#2018-03-02|2282.74
#2018-03-05|2304.61
#2018-03-06|2307.19
#2018-03-07|2309.55
#2018-03-08|2313.22
#2018-03-09|2358.62
#2018-03-12|2369.82
#2018-03-13|2356.61
#2018-03-14|2355.65
#2018-03-15|2354.49
#2018-03-16|2342.59
#2018-03-19|2307.24
#2018-03-20|2316.32
#2018-03-21|2315.98
#2018-03-22|2255.44
#2018-03-23|2218.70
#2018-03-26|2288.16
#2018-03-27|2230.03
#2018-03-28|2184.65
#2018-03-29|2238.72
#2018-03-30| .
#2018-04-02|2160.21
#2018-04-03|2177.10
#2018-04-04|2185.47
#2018-04-05|2209.91
#2018-04-06|2155.23
#2018-04-09|2173.09
#2018-04-10|2233.04
#2018-04-11|2233.46
#2018-04-12|2270.81
#2018-04-13|2258.14
#2018-04-16|2266.60
#2018-04-17|2322.53
#2018-04-18|2323.72
#2018-04-19|2317.60
#2018-04-20|2299.24
#2018-04-23|2301.02
#2018-04-24|2277.32
#2018-04-25|2271.68
#2018-04-26|2288.05
#2018-04-27|2305.29
#2018-04-30|2286.55
#2018-05-01|2291.93
#2018-05-02|2260.21
#2018-05-03|2279.10
#2018-05-04|2316.32
#2018-05-07|2334.69
#2018-05-08|2338.92
#2018-05-09|2349.84
#2018-05-10|2364.86
#2018-05-11|2356.08
#2018-05-14|2347.16
#2018-05-15|2337.72
#2018-05-16|2330.90
#2018-05-17|2270.62
#2018-05-18|2262.54
#2018-05-21|2287.46
#2018-05-22|2277.00
#2018-05-23|2281.48
#2018-05-24|2273.07
#2018-05-25|2264.25
#2018-05-28| .
#2018-05-29|2248.03
#2018-05-30|2243.34
#2018-05-31|2236.62
#2018-06-01|2282.33
#2018-06-04|2283.64
#2018-06-05|2294.92
#2018-06-06|2320.25
#2018-06-07|2296.32
#2018-06-08|2291.63
#2018-06-11|2300.90
#2018-06-12|2309.57
#2018-06-13|2313.30
#2018-06-14|2339.15
#2018-06-15|2324.56
#2018-06-18|2322.54
#2018-06-19|2301.08
#2018-06-20|2301.53
#2018-06-21|2277.02
#2018-06-22|2277.23
#2018-06-25|2236.00
#2018-06-26|2249.93
#2018-06-27|2237.45
#2018-06-28|2262.29
#2018-06-29|2268.86
#2018-07-02|2267.88
#2018-07-03|2256.63
#2018-07-04| .
#2018-07-05|2271.30
#2018-07-06|2283.80
#2018-07-09|2291.69
#2018-07-10|2299.72
#2018-07-11|2283.51
#2018-07-12|2327.38
#2018-07-13|2267.22
#2018-07-16|2289.15
#2018-07-17|2291.66
#2018-07-18|2291.69
#2018-07-19|2291.32
#2018-07-20|2273.49
#2018-07-23|2273.43
#2018-07-24|2283.32
#2018-07-25|2335.01
#2018-07-26|2355.62
#2018-07-27|2311.06
#2018-07-30|2283.96
#2018-07-31|2305.05
#2018-08-01|2288.07
#2018-08-02|2312.90
#2018-08-03|2319.29
#2018-08-06|2340.47
#2018-08-07|2356.56
#2018-08-08|2363.63
#2018-08-09|2366.54
#2018-08-10|2357.94
#2018-08-13|2352.04
#2018-08-14|2366.25
#2018-08-15|2352.75
#2018-08-16|2403.65
#2018-08-17|2435.41
#2018-08-20|2452.01
#2018-08-21|2440.23
#2018-08-22|2446.03
#2018-08-23|2448.83
#2018-08-24|2464.89
#2018-08-27|2481.60
#2018-08-28|2497.83
#2018-08-29|2519.69
#2018-08-30|2506.23
#2018-08-31|2529.43
#2018-09-03| .
#2018-09-04|2524.93
#2018-09-05|2504.69
#2018-09-06|2502.66
#2018-09-07|2492.50
#2018-09-10|2498.83
#2018-09-11|2494.01
#2018-09-12|2492.82
#2018-09-13|2512.70
#2018-09-14|2521.56
#2018-09-17|2510.30
#2018-09-18|2526.14
#2018-09-19|2516.76
#2018-09-20|2542.34
#2018-09-21|2570.87
#2018-09-24|2565.37
#2018-09-25|2569.29
#2018-09-26|2562.07
#2018-09-27|2559.95
#2018-09-28|2577.83
#2018-10-01|2573.21
#2018-10-02|2574.95
#2018-10-03|2583.93
#2018-10-04|2558.77
#2018-10-05|2535.08
#2018-10-08|2506.09
#2018-10-09|2499.92
#2018-10-10|2401.41
#2018-10-11|2330.64
#2018-10-12|2394.45
#2018-10-15|2374.27
#2018-10-16|2435.12
#2018-10-17|2436.17
#2018-10-18|2407.12
#2018-10-19|2393.77
#2018-10-22|2411.32
#2018-10-23|2396.01
#2018-10-24|2323.74
#2018-10-25|2387.40
#2018-10-26|2333.87
#2018-10-29|2302.05
#2018-10-30|2345.12
#2018-10-31|2401.42
#2018-11-01|2418.12
#2018-11-02|2415.22
#2018-11-05|2433.47
#2018-11-06|2452.70
#2018-11-07|2517.05
#2018-11-08|2531.74
#2018-11-09|2477.83
#2018-11-12|2393.62
#2018-11-13|2378.51
#2018-11-14|2349.75
#2018-11-15|2443.19
#2018-11-16|2429.05
#2018-11-19|2385.33
#2018-11-20|2327.70
#2018-11-21|2344.03
#2018-11-22| .
#2018-11-23|2335.43
#2018-11-26|2380.81
#2018-11-27|2395.05
#2018-11-28|2455.40
#2018-11-29|2449.49
#2018-11-30|2470.36
#2018-12-03|2517.11
#2018-12-04|2439.90
#2018-12-05| .
#2018-12-06|2475.48
#2018-12-07|2391.72
#2018-12-10|2415.18
#2018-12-11|2422.64
#2018-12-12|2445.67
#2018-12-13|2444.86
#2018-12-14|2376.74
#2018-12-17|2304.85
#2018-12-18|2296.92
#2018-12-19|2249.99
#2018-12-20|2213.80
#2018-12-21|2166.61
#2018-12-24|2098.27
#2018-12-25| .
#2018-12-26|2199.23
#2018-12-27|2222.58
#2018-12-28|2219.80
#2018-12-31|2250.54
#2019-01-01| .
#2019-01-02|2235.84
#2019-01-03|2151.43
#2019-01-04|2242.25
#2019-01-07|2260.95
#2019-01-08|2284.56
#2019-01-09|2277.30
#2019-01-10|2284.18
#2019-01-11|2290.00
#2019-01-14|2275.36
#2019-01-15|2308.28
#2019-01-16|2303.02
#2019-01-17|2311.48
#2019-01-18|2349.37
#2019-01-21| .
#2019-01-22|2322.86
#2019-01-23|2348.64
#2019-01-24|2362.04
#2019-01-25|2390.45
#2019-01-28|2375.52
#2019-01-29|2410.09
#2019-01-30|2430.73
#2019-01-31|2452.24
#2019-02-01|2455.53
#2019-02-04|2466.12
#2019-02-05|2462.21
#2019-02-06|2475.66
#2019-02-07|2436.96
#2019-02-08|2480.16
#2019-02-11|2496.89
#2019-02-12|2519.64
#2019-02-13|2511.49
#2019-02-14|2541.58
#2019-02-15|2589.03
#2019-02-18| .
#2019-02-19|2596.99
#2019-02-20|2613.93
#2019-02-21|2602.79
#2019-02-22|2639.68
#2019-02-25|2663.43
#2019-02-26|2672.06
#2019-02-27|2682.53
#2019-02-28|2686.73
#2019-03-01|2678.20
#2019-03-04|2665.36
#2019-03-05|2658.83
#2019-03-06|2661.53
#2019-03-07|2638.58
#2019-03-08|2628.48
#2019-03-11|2671.82
#2019-03-12|2671.03
#2019-03-13|2689.29
#2019-03-14|2691.69
#2019-03-15|2712.16
#2019-03-18|2722.20
#2019-03-19|2715.05
#2019-03-20|2703.25
#2019-03-21|2741.03
#2019-03-22|2679.08
#2019-03-25|2675.67
#2019-03-26|2697.08
#2019-03-27|2688.42
#2019-03-28|2697.82
#2019-03-29|2726.31
#2019-04-01|2776.96
#2019-04-02|2791.02
#2019-04-03|2807.38
#2019-04-04|2799.58
#2019-04-05|2806.72
#2019-04-08|2817.73
#2019-04-09|2801.76
#2019-04-10|2832.42
#2019-04-11|2828.42
#2019-04-12|2861.20
#2019-04-15|2867.64
#2019-04-16|2885.62
#2019-04-17|2859.92
#2019-04-18|2861.64
#2019-04-19| .
#2019-04-22|2858.09
#2019-04-23|2882.68
#2019-04-24|2888.78
#2019-04-25|2853.19
#2019-04-26|2837.38
#2019-04-29|2847.51
#2019-04-30|2829.90
#2019-05-01|2822.00
#2019-05-02|2793.79
#2019-05-03|2801.67
#2019-05-06|2780.15
#2019-05-07|2729.59
#2019-05-08|2731.03
#2019-05-09|2702.23
#2019-05-10|2720.69
#2019-05-13|2621.98
#2019-05-14|2654.42
#2019-05-15|2673.59
#2019-05-16|2796.34
#2019-05-17|2797.07
#2019-05-20|2780.92
#2019-05-21|2813.73
#2019-05-22|2788.82
#2019-05-23|2722.95
#2019-05-24|2732.39
#2019-05-27| .
#2019-05-28|2712.12
#2019-05-29|2680.21
#2019-05-30|2698.13
#2019-05-31|2633.34
#2019-06-03|2631.99
#2019-06-04|2704.64
#2019-06-05|2771.71
#2019-06-06|2796.26
#2019-06-07|2831.38
#2019-06-10|2847.88
#2019-06-11|2862.61
#2019-06-12|2820.95
#2019-06-13|2833.66
#2019-06-14|2777.26
#2019-06-17|2809.37
#2019-06-18|2849.53
#2019-06-19|2855.65
#2019-06-20|2905.01
#2019-06-21|2884.33
#2019-06-24|2885.66
#2019-06-25|2838.97
#2019-06-26|2858.19
#2019-06-27|2830.94
#2019-06-28|2803.11
#2019-07-01|2806.92
#2019-07-02|2847.06
#2019-07-03|2881.94
#2019-07-04| .
#2019-07-05|2886.03
#2019-07-08|2857.09
#2019-07-09|2876.01
#2019-07-10|2903.04
#2019-07-11|2910.86
#2019-07-12|2942.85
#2019-07-15|2946.48
#2019-07-16|2931.70
#2019-07-17|2912.89
#2019-07-18|2932.39
#2019-07-19|2913.38
#2019-07-22|2928.72
#2019-07-23|2935.02
#2019-07-24|2924.58
#2019-07-25|2900.17
#2019-07-26|2908.78
#2019-07-29|2923.52
#2019-07-30|2884.49
#2019-07-31|2847.02
#2019-08-01|2831.18
#2019-08-02|2752.90
#2019-08-05|2667.06
#2019-08-06|2720.69
#2019-08-07|2714.56
#2019-08-08|2766.62
#2019-08-09|2724.12
#2019-08-12|2683.30
#2019-08-13|2731.25
#2019-08-14|2634.56
#2019-08-15|2483.82
#2019-08-16|2519.59
#2019-08-19|2584.40
#2019-08-20|2555.04
#2019-08-21|2595.18
#2019-08-22|2574.01
#2019-08-23|2496.88
#2019-08-26|2519.83
#2019-08-27|2501.35
#2019-08-28|2512.29
#2019-08-29|2542.15
#2019-08-30|2524.89
#2019-09-02| .
#2019-09-03|2501.79
#2019-09-04|2538.02
#2019-09-05|2579.87
#2019-09-06|2598.50
#2019-09-09|2583.81
#2019-09-10|2605.96
#2019-09-11|2648.28
#2019-09-12|2647.74
#2019-09-13|2647.00
#2019-09-16|2654.21
#2019-09-17|2622.98
#2019-09-18|2616.48
#2019-09-19|2605.68
#2019-09-20|2616.90
#2019-09-23|2616.55
#2019-09-24|2599.45
#2019-09-25|2630.76
#2019-09-26|2603.44
#2019-09-27|2593.92
#2019-09-30|2612.86
#2019-10-01|2527.30
#2019-10-02|2480.45
#2019-10-03|2511.74
#2019-10-04|2539.01
#2019-10-07|2543.69
#2019-10-08|2497.21
#2019-10-09|2517.38
#2019-10-10|2498.09
#2019-10-11|2517.62
#2019-10-14|2495.78
#2019-10-15|2511.98
#2019-10-16|2531.35
#2019-10-17|2537.71
#2019-10-18|2521.63
#2019-10-21|2554.99
#2019-10-22|2555.00
#2019-10-23|2537.92
#2019-10-24|2512.26
#2019-10-25|2529.29
#2019-10-28|2538.00
#2019-10-29|2542.27
#2019-10-30|2562.96
#2019-10-31|2557.63
#2019-11-01|2536.64
#2019-11-04|2535.76
#2019-11-05|2541.07
#2019-11-06|2560.98
#2019-11-07|2574.49
#2019-11-08|2602.35
#2019-11-11|2570.60
#2019-11-12|2581.32
#2019-11-13|2582.38
#2019-11-14|2463.95
#2019-11-15|2480.96
#2019-11-18|2483.22
#2019-11-19|2496.54
#2019-11-20|2481.37
#2019-11-21|2459.95
#2019-11-22|2465.79
#2019-11-25|2489.77
#2019-11-26|2489.91
#2019-11-27|2492.13
#2019-11-28|2492.13
#2019-11-29|2492.81
#2019-12-02|2454.15
#2019-12-03|2433.69
#2019-12-04|2418.23
#2019-12-05|2394.96
#2019-12-06|2405.03
#2019-12-09|2409.18
#2019-12-10|2416.00
#2019-12-11|2429.16
#2019-12-12|2493.54
#2019-12-13|2478.57
#2019-12-16|2504.34
#2019-12-17|2516.76
#2019-12-18|2517.43
#2019-12-19|2568.15
#2019-12-20|2556.92
#2019-12-23|2583.84
#2019-12-24|2570.42
#2019-12-25| .
#2019-12-26|2575.42
#2019-12-27|2569.98
#2019-12-30|2562.86
#2019-12-31|2572.92
#2020-01-01| .
#2020-01-02|2612.78
#2020-01-03|2595.66
#2020-01-06|2605.57
#2020-01-07|2596.57
#2020-01-08|2597.32
#2020-01-09|2595.92
#2020-01-10|2581.26
#2020-01-13|2623.00
#2020-01-14|2611.99
#2020-01-15|2619.25
#2020-01-16|2665.07
#2020-01-17|2672.94
#2020-01-20| .
#2020-01-21|2663.86
#2020-01-22|2670.52
#2020-01-23|2672.58
#2020-01-24|2671.23
#2020-01-27|2612.19
#2020-01-28|2617.05
#2020-01-29|2588.93
#2020-01-30|2591.41
#2020-01-31|2528.50
#2020-02-03|2549.38
#2020-02-04|2604.25
#2020-02-05|2634.06
#2020-02-06|2646.40
#2020-02-07|2623.32
#2020-02-10|2660.31
#2020-02-11|2675.62
#2020-02-12|2711.66
#2020-02-13|2622.37
#2020-02-14|2607.99
#2020-02-17| .
#2020-02-18|2589.29
#2020-02-19|2579.98
#2020-02-20|2597.30
#2020-02-21|2571.20
#2020-02-24|2470.67
#2020-02-25|2395.37
#2020-02-26|2372.05
#2020-02-27|2264.12
#2020-02-28|2247.81
#2020-03-02|2316.44
#2020-03-03|2267.52
#2020-03-04|2358.41
#2020-03-05|2269.62
#2020-03-06|2261.53
#2020-03-09|2135.83
#2020-03-10|2245.39
#2020-03-11|2100.38
#2020-03-12|1876.77
#2020-03-13|2083.68
#2020-03-16|1858.29
#2020-03-17|1973.14
#2020-03-18|1998.72
#2020-03-19|2019.08
#2020-03-20|1905.97
#2020-03-23|1846.02
#2020-03-24|2039.56
#2020-03-25|2038.48
#2020-03-26|2200.29
#2020-03-27|2102.19
#2020-03-30|2151.18
#2020-03-31|2103.82
#2020-04-01|2041.74
#2020-04-02|2114.52
#2020-04-03|2070.79
#2020-04-06|2207.03
#2020-04-07|2181.44
#2020-04-08|2247.98
#2020-04-09|2253.39
#2020-04-10|2253.39
#2020-04-13|2230.84
#2020-04-14|2312.46
#2020-04-15|2249.16
#2020-04-16|2260.42
#2020-04-17|2315.83
#2020-04-20|2301.77
#2020-04-21|2196.82
#2020-04-22|2261.17
#2020-04-23|2258.18
#2020-04-24|2297.34
#2020-04-27|2337.08
#2020-04-28|2317.81
#2020-04-29|2356.19
#2020-04-30|2301.67
#2020-05-01|2226.23
#2020-05-04|2236.74
#2020-05-05|2249.80
#2020-05-06|2222.65
#2020-05-07|2236.47
#2020-05-08|2294.75
#2020-05-11|2297.18
#2020-05-12|2280.93
#2020-05-13|2215.07
#2020-05-14|2277.16
#2020-05-15|2290.54
#2020-05-18|2350.31
#2020-05-19|2334.51
#2020-05-20|2373.10
#2020-05-21|2346.20
#2020-05-22|2349.22
#2020-05-25|2349.22
#2020-05-26|2370.88
#2020-05-27|2427.36
#2020-05-28|2417.38
#2020-05-29|2496.20
#2020-06-01|2450.44
#2020-06-02|2474.70
#2020-06-03|2509.73
#2020-06-04|2499.02
#2020-06-05|2565.96
#2020-06-08|2594.58
#2020-06-09|2579.22
#2020-06-10|2550.30
#2020-06-11|2364.69
#2020-06-12|2421.38
#2020-06-15|2422.63
#2020-06-16|2479.94
#2020-06-17|2460.16
#2020-06-18|2443.45
#2020-06-19|2408.61
#2020-06-22|2408.74
#2020-06-23|2407.89
#2020-06-24|2353.79
#2020-06-25|2376.90
#2020-06-26|2407.13
#2020-06-29|2414.64
#2020-06-30|2431.20
#2020-07-01|2401.70
#2020-07-02|2400.89
#2020-07-03| .
#2020-07-06|2444.06
#2020-07-07|2390.84
#2020-07-08|2393.31
#2020-07-09|2419.79
#2020-07-10|2417.87
#2020-07-13|2390.45
#2020-07-14|2412.59
#2020-07-15|2436.80
#2020-07-16|2419.92
#2020-07-17|2469.05
#2020-07-20|2472.47
#2020-07-21|2484.32
#2020-07-22|2495.02
#2020-07-23|2517.09
#2020-07-24|2472.83
#2020-07-27|2507.10
#2020-07-28|2465.50
#2020-07-29|2502.59
#2020-07-30|2489.37
#2020-07-31|2506.09
#2020-08-03|2509.94
#2020-08-04|2532.19
#2020-08-05|2532.56
#2020-08-06|2558.72
#2020-08-07|2552.01
#2020-08-10|2564.04
#2020-08-11|2548.05
#2020-08-12|2588.35
#2020-08-13|2407.01
#2020-08-14|2397.59
#2020-08-17|2380.51
#2020-08-18|2374.09
#2020-08-19|2373.00
#2020-08-20|2379.80
#2020-08-21|2379.42
#2020-08-24|2391.95
#2020-08-25|2376.72
#2020-08-26|2382.32
#2020-08-27|2375.94
#2020-08-28|2377.85
#2020-08-31|2384.31
#2020-09-01|2375.24
#2020-09-02|2411.22
#2020-09-03|2313.13
#2020-09-04|2304.97
#2020-09-07| .
#2020-09-08|2263.97
#2020-09-09|2280.00
#2020-09-10|2235.46
#2020-09-11|2260.19
#2020-09-14|2290.11
#2020-09-15|2293.37
#2020-09-16|2294.13
#2020-09-17|2299.32
#2020-09-18|2276.01
#2020-09-21|2226.40
#2020-09-22|2247.66
#2020-09-23|2186.00
#2020-09-24|2163.38
#2020-09-25|2194.95
#2020-09-28|2230.02
#2020-09-29|2224.47
#2020-09-30|2223.18
#2020-10-01|2217.53
#2020-10-02|2199.32
#2020-10-05|2222.69
#2020-10-06|2219.14
#2020-10-07|2260.79
#2020-10-08|2289.02
#2020-10-09|2295.44
#2020-10-12|2316.62
#2020-10-13|2286.86
#2020-10-14|2293.38
#2020-10-15|2299.69
#2020-10-16|2306.03
#2020-10-19|2267.57
#2020-10-20|2263.02
#2020-10-21|2257.56
#2020-10-22|2251.43
#2020-10-23|2261.40
#2020-10-26|2206.86
#2020-10-27|2168.93
#2020-10-28|2095.44
#2020-10-29|2098.68
#2020-10-30|2093.51
#2020-11-02|2116.71
#2020-11-03|2169.43
#2020-11-04|2165.90
#2020-11-05|2199.94
#2020-11-06|2210.41
#2020-11-09|2260.02
#2020-11-10|2277.80
#2020-11-11|2302.29
#2020-11-12|2273.11
#2020-11-13|2392.40
#2020-11-16|2454.03
#2020-11-17|2421.67
#2020-11-18|2390.23
#2020-11-19|2387.74
#2020-11-20|2371.51
#2020-11-23|2409.06
#2020-11-24|2456.22
#2020-11-25|2450.67
#2020-11-26|2450.67
#2020-11-27|2461.78
#2020-11-30|2463.38
#2020-12-01|2483.21
#2020-12-02|2497.32
#2020-12-03|2510.72
#2020-12-04|2529.23
#2020-12-07|2527.03
#2020-12-08|2524.96
#2020-12-09|2529.18
#2020-12-10|2514.04
#2020-12-11|2512.92
#2020-12-14|2511.58
#2020-12-15|2535.79
#2020-12-16|2528.30
#2020-12-17|2537.73
#2020-12-18|2567.94
#2020-12-21|2532.79
#2020-12-22|2539.07
#2020-12-23|2533.67
#2020-12-24|2539.10
#2020-12-25|2539.10
#2020-12-28|2561.48
#2020-12-29|2537.29
#2020-12-30|2535.00
#2020-12-31|2552.85
#2021-01-01|2552.85
#2021-01-04|2510.75
#2021-01-05|2522.25
#2021-01-06|2550.26
#2021-01-07|2574.58
#2021-01-08|2582.94
#2021-01-11|2598.04
#2021-01-12|2623.37
#2021-01-13|2604.74
#2021-01-14|2613.72
#2021-01-15|2617.25
#2021-01-18|2617.25
#2021-01-19|2606.96
#2021-01-20|2614.63
#2021-01-21|2599.78
#2021-01-22|2593.58
#2021-01-25|2609.85
#2021-01-26|2607.19
#2021-01-27|2629.49
#2021-01-28|2597.00
#2021-01-29|2545.51
#2021-02-01|2600.69
#2021-02-02|2625.88
#2021-02-03|2627.02
#2021-02-04|2698.93
#2021-02-05|2731.59
#2021-02-08|2779.63
#2021-02-09|2768.47
#2021-02-10|2725.48
#2021-02-11|2736.97
#2021-02-12|2727.23
#2021-02-15|2727.23
#2021-02-16|2696.25
#2021-02-17|2683.60
#2021-02-18|2682.31
#2021-02-19|2660.20
#2021-02-22|2643.45
#2021-02-23|2639.28
#2021-02-24|2662.48
#2021-02-25|2636.01
#2021-02-26|2593.06
#2021-03-01|2657.69
#2021-03-02|2630.68
#2021-03-03|2608.73
#2021-03-04|2566.38
#2021-03-05|2641.05
#2021-03-08|2694.58
#2021-03-09|2710.72
#2021-03-10|2734.91
#2021-03-11|2764.42
#2021-03-12|2777.42
#2021-03-15|2809.54
#2021-03-16|2814.95
#2021-03-17|2808.29
#2021-03-18|2779.96
#2021-03-19|2790.57
#2021-03-22|2844.47
#2021-03-23|2813.26
#2021-03-24|2783.67
#2021-03-25|2835.77
#2021-03-26|2933.93
#2021-03-29|2925.18
#2021-03-30|2895.37
#2021-03-31|2894.82
#2021-04-01|2915.61
#2021-04-02|2915.61
#2021-04-05|2954.95
#2021-04-06|2934.54
#2021-04-07|2923.21
#2021-04-08|2934.17
#2021-04-09|2943.04
#2021-04-12|2919.97
#2021-04-13|2924.37
#2021-04-14|2911.73
#2021-04-15|2926.01
#2021-04-16|2971.26
#2021-04-19|2963.71
#2021-04-20|2913.41
#2021-04-21|2930.85
#2021-04-22|2909.19
#2021-04-23|2936.82
#2021-04-26|2925.88
#2021-04-27|2912.80
#2021-04-28|2896.23
#2021-04-29|2921.31
#2021-04-30|2882.54
#2021-05-03|2899.74
#2021-05-04|2880.36
#2021-05-05|2895.75
#2021-05-06|2952.59
#2021-05-07|3016.75
#2021-05-10|2996.08
#2021-05-11|2979.25
#2021-05-12|2897.11
#2021-05-13|2944.63
#2021-05-14|2977.46
#2021-05-17|2980.27
#2021-05-18|2973.11
#2021-05-19|2956.28
#2021-05-20|2989.87
#2021-05-21|2972.63
#2021-05-24|3011.48
#2021-05-25|3006.48
#2021-05-26|2994.06
#2021-05-27|3009.28
#2021-05-28|3011.65
#2021-05-31|3011.65
#2021-06-01|3000.63
#2021-06-02|3022.45
#2021-06-03|3047.10
#2021-06-04|3087.81
#2021-06-07|3073.09
#2021-06-08|3090.53
#2021-06-09|3076.98
#2021-06-10|3122.97
#2021-06-11|3121.56
#2021-06-14|3097.32
#2021-06-15|3079.97
#2021-06-16|3063.04
#2021-06-17|3045.01
#2021-06-18|2987.51
#2021-06-21|3047.62
#2021-06-22|3054.35
#2021-06-23|3035.22
#2021-06-24|3040.63
#2021-06-25|3058.01
#2021-06-28|3049.81
#2021-06-29|3040.68
#2021-06-30|3040.24
#2021-07-01|3065.76
#2021-07-02|3079.90
#2021-07-05|3079.90
#2021-07-06|3060.08
#2021-07-07|3076.28
#2021-07-08|3066.76
#2021-07-09|3098.71
#2021-07-12|3074.21
#2021-07-13|3074.98
#2021-07-14|3101.81
#2021-07-15|3079.26
#2021-07-16|3069.99
#2021-07-19|3025.38
#2021-07-20|3068.23
#2021-07-21|3090.74
#2021-07-22|3107.60
#2021-07-23|3141.20
#2021-07-26|3150.57
#2021-07-27|3140.15
#2021-07-28|3126.34
#2021-07-29|3149.18
#2021-07-30|3157.28
#2021-08-02|3154.83
#2021-08-03|3200.89
#2021-08-04|3167.94
#2021-08-05|3169.26
#2021-08-06|3174.27
#2021-08-09|3164.46
#2021-08-10|3177.99
#2021-08-11|3183.77
#2021-08-12|3202.05
#2021-08-13|3204.41
#2021-08-16|3203.19
#2021-08-17|3187.26
#2021-08-18|3152.42
#2021-08-19|3232.01
#2021-08-20|3275.77
#2021-08-23|3295.41
#2021-08-24|3327.27
#2021-08-25|3332.71
#2021-08-26|3326.70
#2021-08-27|3324.93
#2021-08-30|3330.15
#2021-08-31|3323.76
#2021-09-01|3324.06
#2021-09-02|3356.06
#2021-09-03|3341.24
#2021-09-06|3341.24
#2021-09-07|3310.71
#2021-09-08|3304.66
#2021-09-09|3297.80
#2021-09-10|3261.47
#2021-09-13|3268.48
#2021-09-14|3248.07
#2021-09-15|3247.33
#2021-09-16|3224.50
#2021-09-17|3198.53
#2021-09-20|3145.65
#2021-09-21|3118.76
#2021-09-22|3140.00
#2021-09-23|3198.97
#2021-09-24|3203.75
#2021-09-27|3182.74
#2021-09-28|3130.65
#2021-09-29|3132.79
#2021-09-30|3083.57
#2021-10-01|3124.29
#2021-10-04|3085.04
#2021-10-05|3109.63
#2021-10-06|3081.36
#2021-10-07|3143.93
#2021-10-08|3145.28
#2021-10-11|3140.44
#2021-10-12|3119.26
#2021-10-13|3142.81
#2021-10-14|3203.57
#2021-10-15|3170.70
#2021-10-18|3165.85
#2021-10-19|3194.43
#2021-10-20|3219.33
#2021-10-21|3204.36
#2021-10-22|3171.36
#2021-10-25|3158.90
#2021-10-26|3194.62
#2021-10-27|3221.67
#2021-10-28|3229.43
#2021-10-29|3224.86
#2021-11-01|3239.58
#2021-11-02|3369.38
#2021-11-03|3395.01
#2021-11-04|3375.20
#2021-11-05|3374.10
#2021-11-08|3362.40
#2021-11-09|3385.11
#2021-11-10|3383.91
#2021-11-11|3349.20
#2021-11-12|3363.93
#2021-11-15|3378.86
#2021-11-16|3373.92
#2021-11-17|3365.09
#2021-11-18|3248.40
#2021-11-19|3214.70
#2021-11-22|3267.65
#2021-11-23|3292.59
#2021-11-24|3313.06
#2021-11-25|3313.06
#2021-11-26|3248.28
#2021-11-29|3306.38
#2021-11-30|3246.21
#2021-12-01|3230.55
#2021-12-02|3296.74
#2021-12-03|3284.60
#2021-12-06|3321.01
#2021-12-07|3399.33
#2021-12-08|3355.73
#2021-12-09|3405.36
#2021-12-10|3490.83
#2021-12-13|3463.94
#2021-12-14|3421.63
#2021-12-15|3537.70
#2021-12-16|3519.22
#2021-12-17|3541.17
#2021-12-20|3525.95
#2021-12-21|3578.40
#2021-12-22|3608.98
#2021-12-23|3644.93
#2021-12-24|3644.93
#2021-12-27|3720.34
#2021-12-28|3719.09
#2021-12-29|3749.09
#2021-12-30|3724.50
#2021-12-31|3717.55
#2022-01-03|3703.79
#2022-01-04|3622.45
#2022-01-05|3551.06
#2022-01-06|3572.57
#2022-01-07|3557.91
#2022-01-10|3596.28
#2022-01-11|3626.24
#2022-01-12|3611.48
#2022-01-13|3570.16
#2022-01-14|3559.04
#2022-01-17|3559.04
#2022-01-18|3468.00
#2022-01-19|3418.24
#2022-01-20|3364.48
#2022-01-21|3288.35
#2022-01-24|3310.45
#2022-01-25|3252.32
#2022-01-26|3213.89
#2022-01-27|3172.69
#2022-01-28|3237.06
#2022-01-31|3273.15
#2022-02-01|3257.89
#2022-02-02|3299.39
#2022-02-03|3234.49
#2022-02-04|3237.69
#2022-02-07|3240.14
#2022-02-08|3256.97
#2022-02-09|3317.29
#2022-02-10|3226.73
#2022-02-11|3157.32
#2022-02-14|3129.63
#2022-02-15|3223.84
#2022-02-16|3231.35
#2022-02-17|3269.69
#2022-02-18|3319.49
#2022-02-21|3319.49
#2022-02-22|3260.01
#2022-02-23|3161.23
#2022-02-24|3200.82
#2022-02-25|3274.22
#2022-02-28|3257.36
#2022-03-01|3184.35
#2022-03-02|3282.85
#2022-03-03|3264.47
#2022-03-04|3262.86
#2022-03-07|3192.05
#2022-03-08|3140.39
#2022-03-09|3238.36
#2022-03-10|3186.29
#2022-03-11|3170.85
#2022-03-14|3128.18
#2022-03-15|3213.88
#2022-03-16|3245.42
#2022-03-17|3276.76
#2022-03-18|3293.42
#2022-03-21|3288.74
#2022-03-22|3309.64
#2022-03-23|3218.95
#2022-03-24|3253.58
#2022-03-25|3272.36
#2022-03-28|3289.46
#2022-03-29|3327.18
#2022-03-30|3330.92
#2022-03-31|3321.55
#2022-04-01|3311.95
#2022-04-04|3332.97
#2022-04-05|3286.06
#2022-04-06|3231.39
#2022-04-07|3245.84
#2022-04-08|3220.12
#2022-04-11|3139.48
#2022-04-12|3097.32
#2022-04-13|3136.31
#2022-04-14|3073.47
#2022-04-15|3073.47
#2022-04-18|3064.86
#2022-04-19|3111.86
#2022-04-20|3162.24
#2022-04-21|3120.22
#2022-04-22|3038.57
#2022-04-25|3068.81
#2022-04-26|2995.54
#2022-04-27|2919.00
#2022-04-28|3007.50
#2022-04-29|2904.61
#2022-05-02|2956.09
#2022-05-03|2949.83
#2022-05-04|3040.03
#2022-05-05|2920.44
#2022-05-06|2901.94
#2022-05-09|2842.53
#2022-05-10|2876.33
#2022-05-11|2827.96
#2022-05-12|2806.80
#2022-05-13|2907.78
#2022-05-16|2861.42
#2022-05-17|2951.59
#2022-05-18|2827.51
#2022-05-19|2568.64
#2022-05-20|2619.46
#2022-05-23|2641.59
#2022-05-24|2647.48
#2022-05-25|2663.87
#2022-05-26|2720.44
#2022-05-27|2771.38
#2022-05-30|2771.38
#2022-05-31|2727.71
#2022-06-01|2732.20
#2022-06-02|2783.43
#2022-06-03|2747.91
#2022-06-06|2746.57
#2022-06-07|2761.81
#2022-06-08|2722.49
#2022-06-09|2669.13
#2022-06-10|2610.49
#2022-06-13|2567.36
#2022-06-14|2554.18
#2022-06-15|2600.24
#2022-06-16|2546.11
#2022-06-17|2565.31
#2022-06-20|2565.31
#2022-06-21|2613.59
#2022-06-22|2594.39
#2022-06-23|2582.32
#2022-06-24|2658.17
#2022-06-27|2642.94
#2022-06-28|2587.79
#2022-06-29|2577.04
#2022-06-30|2562.18
#2022-07-01|2557.29
#2022-07-04|2557.29
#2022-07-05|2552.74
#2022-07-06|2594.22
#2022-07-07|2638.28
#2022-07-08|2644.41
#2022-07-11|2627.64
#2022-07-12|2593.33
#2022-07-13|2592.91
#2022-07-14|2578.15
#2022-07-15|2630.15
#2022-07-18|2601.27
#2022-07-19|2692.13
#2022-07-20|2699.53
#2022-07-21|2735.09
#2022-07-22|2711.66
#2022-07-25|2710.30
#2022-07-26|2694.41
#2022-07-27|2759.32
#2022-07-28|2833.28
#2022-07-29|2836.02
#2022-08-01|2833.49
#2022-08-02|2818.49
#2022-08-03|2869.09
#2022-08-04|2860.58
#2022-08-05|2872.27
#2022-08-08|2862.82
#2022-08-09|2845.89
#2022-08-10|2926.45
#2022-08-11|2914.46
#2022-08-12|2959.01
#2022-08-15|2967.40
#2022-08-16|2975.32
#2022-08-17|2961.18
#2022-08-18|3090.67
#2022-08-19|3046.48
#2022-08-22|2984.28
#2022-08-23|2968.68
#2022-08-24|2957.61
#2022-08-25|2986.94
#2022-08-26|2901.22
#2022-08-29|2885.38
#2022-08-30|2859.00
#2022-08-31|2829.84
#2022-09-01|2830.99
#2022-09-02|2799.31
#2022-09-05|2799.31
#2022-09-06|2785.30
#2022-09-07|2828.54
#2022-09-08|2853.97
#2022-09-09|2879.70
#2022-09-12|2915.28
#2022-09-13|2785.12
#2022-09-14|2783.05
#2022-09-15|2729.81
#2022-09-16|2725.58
#2022-09-19|2722.51
#2022-09-20|2685.86
#2022-09-21|2641.66
#2022-09-22|2605.98
#2022-09-23|2566.93
#2022-09-26|2553.48
#2022-09-27|2559.47
#2022-09-28|2624.77
#2022-09-29|2573.79
#2022-09-30|2545.08
#2022-10-03|2623.03
#2022-10-04|2693.48
#2022-10-05|2702.54
#2022-10-06|2683.14
#2022-10-07|2601.70
#2022-10-10|2558.41
#2022-10-11|2530.02
#2022-10-12|2507.11
#2022-10-13|2570.03
#2022-10-14|2516.07
#2022-10-17|2595.00
#2022-10-18|2634.34
#2022-10-19|2627.99
#2022-10-20|2618.29
#2022-10-21|2694.43
#2022-10-24|2737.99
#2022-10-25|2801.78
#2022-10-26|2799.98
#2022-10-27|2831.29
#2022-10-28|2907.94
#2022-10-31|2896.07
#2022-11-01|2904.43
#2022-11-02|2843.88
#2022-11-03|2796.52
#2022-11-04|2860.95
#2022-11-07|2857.69
#2022-11-08|2849.78
#2022-11-09|2778.25
#2022-11-10|2887.95
#2022-11-11|2848.46
#2022-11-14|2855.22
#2022-11-15|2870.08
#2022-11-16|2842.16
#2022-11-17|2930.54
#2022-11-18|3009.91
#2022-11-21|2998.13
#2022-11-22|3036.40
#2022-11-23|3049.57
#2022-11-24|3049.57
#2022-11-25|3045.05
#2022-11-28|3012.95
#2022-11-29|3017.97
#2022-11-30|3117.50
#2022-12-01|3123.76
#2022-12-02|3104.10
#2022-12-05|3068.97
#2022-12-06|3018.95
#2022-12-07|2991.72
#2022-12-08|3053.84
#2022-12-09|3020.61
#2022-12-12|3073.99
#2022-12-13|3087.56
#2022-12-14|3067.89
#2022-12-15|2982.80
#2022-12-16|2951.49
#2022-12-19|2928.62
#2022-12-20|2931.04
#2022-12-21|2951.41
#2022-12-22|2922.31
#2022-12-23|2930.18
#2022-12-26|2930.18
#2022-12-27|2928.24
#2022-12-28|2901.51
#2022-12-29|2945.31
#2022-12-30|2948.32
#2023-01-02|2948.32
#2023-01-03|2962.28
#2023-01-04|2938.10
#2023-01-05|2892.00
#2023-01-06|2982.87
#2023-01-09|2999.28
#2023-01-10|3013.05
#2023-01-11|3029.24
#2023-01-12|3028.63
#2023-01-13|3022.46
#2023-01-16|3022.46
#2023-01-17|2990.64
#2023-01-18|2927.53
#2023-01-19|2887.73
#2023-01-20|2915.54
#2023-01-23|2965.20
#2023-01-24|2977.49
#2023-01-25|2985.08
#2023-01-26|3005.28
#2023-01-27|3009.49
#2023-01-30|2987.01
#2023-01-31|3024.39
#2023-02-01|3036.77
#2023-02-02|3075.58
#2023-02-03|3038.49
#2023-02-06|2988.87
#2023-02-07|3014.90
#2023-02-08|2977.93
#2023-02-09|2964.29
#2023-02-10|2996.99
#2023-02-13|3031.63
#2023-02-14|3039.44
#2023-02-15|3074.86
#2023-02-16|3162.78
#2023-02-17|3146.93
#2023-02-20|3146.93
#2023-02-21|3085.07
#2023-02-22|3066.21
#2023-02-23|3073.66
#2023-02-24|3025.64
#2023-02-27|3044.09
#2023-02-28|3037.12
#2023-03-01|3030.48
#2023-03-02|3035.44
#2023-03-03|3082.37
#2023-03-06|3098.37
#2023-03-07|3070.40
#2023-03-08|3102.65
#2023-03-09|3079.88
#2023-03-10|3051.22
#2023-03-13|3040.76
#2023-03-14|3099.43
#2023-03-15|3082.58
#2023-03-16|3168.65
#2023-03-17|3159.10
#2023-03-20|3201.39
#2023-03-21|3212.24
#2023-03-22|3142.33
#2023-03-23|3164.67
#2023-03-24|3202.48
#2023-03-27|3204.48
#2023-03-28|3184.91
#2023-03-29|3224.91
#2023-03-30|3247.73
#2023-03-31|3308.11
#2023-04-03|3305.24
#2023-04-04|3292.09
#2023-04-05|3280.37
#2023-04-06|3240.62
#2023-04-07|3240.62
#2023-04-10|3258.29
#2023-04-11|3213.89
#2023-04-12|3198.09
#2023-04-13|3242.39
#2023-04-14|3226.76
#2023-04-17|3209.53
#2023-04-18|3201.21
#2023-04-19|3087.80
#2023-04-20|3016.05
#2023-04-21|3045.18
#2023-04-24|3062.10
#2023-04-25|3027.07
#2023-04-26|3005.74
#2023-04-27|3019.82
#2023-04-28|3059.21
#2023-05-01|3067.20
#2023-05-02|2951.60
#2023-05-03|2921.93
#2023-05-04|2919.33
#2023-05-05|2939.34
#2023-05-08|2946.78
#2023-05-09|2956.24
#2023-05-10|2978.06
#2023-05-11|2952.87
#2023-05-12|2971.75
#2023-05-15|2991.94
#2023-05-16|2975.14
#2023-05-17|3011.46
#2023-05-18|3061.85
#2023-05-19|3105.26
#2023-05-22|3098.66
#2023-05-23|3072.87
#2023-05-24|3047.16
#2023-05-25|3113.32
#2023-05-26|3201.78
#2023-05-29|3201.78
#2023-05-30|3229.84
#2023-05-31|3180.82
#2023-06-01|3186.35
#2023-06-02|3198.08
#2023-06-05|3196.53
#2023-06-06|3161.92
#2023-06-07|3160.50
#2023-06-08|3171.33
#2023-06-09|3165.71
#2023-06-12|3231.38
#2023-06-13|3241.41
#2023-06-14|3250.54
#2023-06-15|3283.33
#2023-06-16|3271.62
#2023-06-19|3271.62
#2023-06-20|3237.34
#2023-06-21|3196.49
#2023-06-22|3213.18
#2023-06-23|3155.16
#2023-06-26|3158.03
#2023-06-27|3209.39
#2023-06-28|3209.54
#2023-06-29|3246.85
#2023-06-30|3283.56
#2023-07-03|3281.42
#2023-07-04|3281.42
#2023-07-05|3275.68
#2023-07-06|3256.99
#2023-07-07|3251.06
#2023-07-10|3278.72
#2023-07-11|3313.66
#2023-07-12|3266.84
#2023-07-13|3302.31
#2023-07-14|3229.66
#2023-07-17|3261.82
#2023-07-18|3288.25
#2023-07-19|3345.28
#2023-07-20|3332.42
#2023-07-21|3341.80
#2023-07-24|3357.13
#2023-07-25|3389.18
#2023-07-26|3343.07
#2023-07-27|3316.91
#2023-07-28|3245.11
#2023-07-31|3249.55
#2023-08-01|3353.94
#2023-08-02|3326.76
#2023-08-03|3341.65
#2023-08-04|3314.05
#2023-08-07|3329.00
#2023-08-08|3330.18
#2023-08-09|3319.40
#2023-08-10|3336.11
#2023-08-11|3354.65
#2023-08-14|3367.42
#2023-08-15|3341.72
#2023-08-16|3319.27
#2023-08-17|3386.33
#2023-08-18|3396.57
#2023-08-21|3419.18
#2023-08-22|3430.52
#2023-08-23|3462.76
#2023-08-24|3395.30
#2023-08-25|3420.82
#2023-08-28|3448.65
#2023-08-29|3480.11
#2023-08-30|3499.00
#2023-08-31|3556.98
#2023-09-01|3580.91
#2023-09-04|3580.91
#2023-09-05|3547.40
#2023-09-06|3543.55
#2023-09-07|3516.97
#2023-09-08|3515.91
#2023-09-11|3513.48
#2023-09-12|3479.31
#2023-09-13|3467.73
#2023-09-14|3482.39
#2023-09-15|3456.93
#2023-09-18|3468.82
#2023-09-19|3451.60
#2023-09-20|3429.14
#2023-09-21|3313.19
#2023-09-22|3328.55
#2023-09-25|3324.64
#2023-09-26|3274.12
#2023-09-27|3302.18
#2023-09-28|3343.40
#2023-09-29|3335.18
#2023-10-02|3371.12
#2023-10-03|3335.44
#2023-10-04|3330.67
#2023-10-05|3307.81
#2023-10-06|3347.47
#2023-10-09|3388.50
#2023-10-10|3382.42
#2023-10-11|3368.22
#2023-10-12|3375.47
#2023-10-13|3356.45
#2023-10-16|3407.79
#2023-10-17|3389.88
#2023-10-18|3369.03
#2023-10-19|3331.20
#2023-10-20|3297.92
#2023-10-23|3263.78
#2023-10-24|3307.82
#2023-10-25|3264.92
#2023-10-26|3173.57
#2023-10-27|3198.28
#2023-10-30|3201.92
#2023-10-31|3299.32
#2023-11-01|3327.58
#2023-11-02|3359.05
#2023-11-03|3407.37
#2023-11-06|3424.78
#2023-11-07|3414.15
#2023-11-08|3406.67
#2023-11-09|3368.89
#2023-11-10|3388.38
#2023-11-13|3379.68
#2023-11-14|3448.28
#2023-11-15|3455.45
#2023-11-16|3243.65
#2023-11-17|3241.88
#2023-11-20|3267.37
#2023-11-21|3246.26
#2023-11-22|3265.16
#2023-11-23|3265.16
#2023-11-24|3282.47
#2023-11-27|3264.38
#2023-11-28|3253.91
#2023-11-29|3271.71
#2023-11-30|3291.27
#2023-12-01|3298.82
#2023-12-04|3278.80
#2023-12-05|3270.82
#2023-12-06|3255.35
#2023-12-07|3288.06
#2023-12-08|3319.17
#2023-12-11|3371.31
#2023-12-12|3379.07
#2023-12-13|3397.46
#2023-12-14|3385.97
#2023-12-15|3402.82
#2023-12-18|3430.58
#2023-12-19|3424.63
#2023-12-20|3389.76
#2023-12-21|3399.17
#2023-12-22|3425.09
#2023-12-25|3425.09
#2023-12-26|3435.16
#2023-12-27|3442.33
#2023-12-28|3444.78
#2023-12-29|3441.53
#2024-01-01|3441.53
#2024-01-02|3425.95
#2024-01-03|3426.45
#2024-01-04|3412.62
#2024-01-05|3410.60
#2024-01-08|3476.78
#2024-01-09|3470.33
#2024-01-10|3502.37
#2024-01-11|3511.84
#2024-01-12|3511.28
#2024-01-15|3511.28
#2024-01-16|3524.37
#2024-01-17|3500.31
#2024-01-18|3551.21
#2024-01-19|3597.39
#2024-01-22|3619.11
#2024-01-23|3618.64
#2024-01-24|3598.83
#2024-01-25|3646.09
#2024-01-26|3632.52
#2024-01-29|3659.70
#2024-01-30|3656.08
#2024-01-31|3519.50
#2024-02-01|3545.60
#2024-02-02|3577.81
#2024-02-05|3543.80
#2024-02-06|3544.30
#2024-02-07|3543.76
#2024-02-08|3568.54
#2024-02-09|3604.29
#2024-02-12|3584.62
#2024-02-13|3513.06
#2024-02-14|3549.86
#2024-02-15|3515.39
#2024-02-16|3470.93
#2024-02-19|3470.93
#2024-02-20|3455.32
#2024-02-21|3449.62
#2024-02-22|3504.54
#2024-02-23|3505.48
#2024-02-26|3504.33
#2024-02-27|3496.25
#2024-02-28|3490.39
#2024-02-29|3515.03
#2024-03-01|3560.22
#2024-03-04|3590.69
#2024-03-05|3556.20
#2024-03-06|3587.34
#2024-03-07|3563.25
#2024-03-08|3552.21
#2024-03-11|3573.84
#2024-03-12|3599.79
#2024-03-13|3599.35
#2024-03-14|3589.25
#2024-03-15|3539.46
#2024-03-18|3577.90
#2024-03-19|3576.25
#2024-03-20|3624.82
#2024-03-21|3667.45
#2024-03-22|3666.80
#2024-03-25|3657.67
#2024-03-26|3627.83
#2024-03-27|3626.95
#2024-03-28|3637.07
#2024-03-29|3637.07
#2024-04-01|3662.87
#2024-04-02|3602.77
#2024-04-03|3611.97
#2024-04-04|3551.22
#2024-04-05|3597.34
#2024-04-08|3586.34
#2024-04-09|3650.56
#2024-04-10|3584.65
#2024-04-11|3624.27
#2024-04-12|3499.22
#2024-04-15|3454.48
#2024-04-16|3443.98
#2024-04-17|3428.70
#2024-04-18|3431.78
#2024-04-19|3409.17
#2024-04-22|3409.67
#2024-04-23|3435.04
#2024-04-24|3445.96
#2024-04-25|3467.86
#2024-04-26|3457.22
#2024-04-29|3455.26
#2024-04-30|3388.94
#2024-05-01|3377.17
#2024-05-02|3396.42
#2024-05-03|3471.88
#2024-05-06|3479.65
#2024-05-07|3483.66
#2024-05-08|3559.42
#2024-05-09|3565.16
#2024-05-10|3629.14
#2024-05-13|3634.24
#2024-05-14|3665.42
#2024-05-15|3735.94
#2024-05-16|3674.44
#2024-05-17|3669.92
#2024-05-20|3632.61
#2024-05-21|3617.35
#2024-05-22|3635.80
#2024-05-23|3546.07
#2024-05-24|3560.04
#2024-05-27|3560.04
#2024-05-28|3551.18
#2024-05-29|3544.23
#2024-05-30|3538.48
#2024-05-31|3548.35
#2024-06-03|3553.58
#2024-06-04|3574.38
#2024-06-05|3539.49
#2024-06-06|3544.85
#2024-06-07|3524.96
#2024-06-10|3529.69
#2024-06-11|3552.47
#2024-06-12|3575.22
#2024-06-13|3620.65
#2024-06-14|3613.30
#2024-06-17|3661.48
#2024-06-18|3671.30
#2024-06-19|3671.30
#2024-06-20|3699.20
#2024-06-21|3719.39
#2024-06-24|3696.62
#2024-06-25|3718.46
#2024-06-26|3690.79
#2024-06-27|3757.22
#2024-06-28|3771.02
#2024-07-01|3787.15
#2024-07-02|3780.56
#2024-07-03|3796.16
#2024-07-04|3796.16
#2024-07-05|3795.80
#2024-07-08|3796.94
#2024-07-09|3767.94
#2024-07-10|3783.74
#2024-07-11|3795.15
#2024-07-12|3833.40
#2024-07-15|3839.88
#2024-07-16|3846.27
#2024-07-17|3822.56
#2024-07-18|3787.97
#2024-07-19|3744.77
#2024-07-22|3770.29
#2024-07-23|3768.32
#2024-07-24|3712.49
#2024-07-25|3695.75
#2024-07-26|3754.89
#2024-07-29|3766.73
#2024-07-30|3750.97
#2024-07-31|3874.89
#2024-08-01|3804.03
#2024-08-02|3726.80
#2024-08-05|3610.89
#2024-08-06|3661.83
#2024-08-07|3644.73
#2024-08-08|3752.38
#2024-08-09|3731.58
#2024-08-12|3713.94
#2024-08-13|3759.98
#2024-08-14|3779.12
#2024-08-15|3954.38
#2024-08-16|3981.92
#2024-08-19|4011.41
#2024-08-20|4028.66
#2024-08-21|4046.66
#2024-08-22|4017.56
#2024-08-23|4063.69
#2024-08-26|4037.97
#2024-08-27|4035.47
#2024-08-28|3987.24
#2024-08-29|4031.06
#2024-08-30|4064.71
#2024-09-02|4064.71
#2024-09-03|3959.72
#2024-09-04|3944.98
#2024-09-05|3924.65
#2024-09-06|3841.42
#2024-09-09|3887.92
#2024-09-10|3897.87
#2024-09-11|3959.33
#2024-09-12|4022.62
#2024-09-13|4055.87
#2024-09-16|4108.15
#2024-09-17|4090.44
#2024-09-18|4085.58
#2024-09-19|4182.41
#2024-09-20|4220.13
#2024-09-23|4242.38
#2024-09-24|4257.95
#2024-09-25|4268.87
#2024-09-26|4270.12
#2024-09-27|4263.21
#2024-09-30|4282.31
#2024-10-01|4249.44
#2024-10-02|4286.71
#2024-10-03|4276.19
#2024-10-04|4315.25
#2024-10-07|4287.36
#2024-10-08|4334.78
#2024-10-09|4402.80
#2024-10-10|4406.06
#2024-10-11|4463.96
#2024-10-14|4463.13
#2024-10-15|4395.20
#2024-10-16|4539.16
#2024-10-17|4547.98
#2024-10-18|4539.11
#2024-10-21|4544.73
#2024-10-22|4506.71
#2024-10-23|4478.11
#2024-10-24|4466.08
#2024-10-25|4445.89
#2024-10-28|4419.10
#2024-10-29|4459.91
#2024-10-30|4430.94
#2024-10-31|4358.80
#2024-11-01|4422.28
#2024-11-04|4441.14
#2024-11-05|4497.24
#2024-11-06|4636.61
#2024-11-07|4666.94
#2024-11-08|4645.78
#2024-11-11|4655.81
#2024-11-12|4645.14
#2024-11-13|4660.36
#2024-11-14|4574.99
#2024-11-15|4501.27
#2024-11-18|4485.18
#2024-11-19|4493.33
#2024-11-20|4529.53
#2024-11-21|4607.68
#2024-11-22|4671.79
#2024-11-25|4646.41
#2024-11-26|4713.82
#2024-11-27|4687.19
#2024-11-28|4687.19
#2024-11-29|4698.05
#2024-12-02|4714.75
#2024-12-03|4733.11
#2024-12-04|4753.96
#2024-12-05|4755.89
#2024-12-06|4751.81
#2024-12-09|4681.59
#2024-12-10|4654.92
#2024-12-11|4656.81
#2024-12-12|4674.20
#2024-12-13|4673.73
#2024-12-16|4664.34
#2024-12-17|4648.33
#2024-12-18|4576.56
#2024-12-19|4585.81
#2024-12-20|4652.37
#2024-12-23|4675.73
#2024-12-24|4733.40
#2024-12-25|4733.40
#2024-12-26|4745.34
#2024-12-27|4703.15
#2024-12-30|4665.64
#2024-12-31|4661.78
#2025-01-01|4661.78
#2025-01-02|4650.59
#2025-01-03|4675.06
#2025-01-06|4661.74
#2025-01-07|4652.50
#2025-01-08|4683.16
#2025-01-09|4683.16
#2025-01-10|4634.48
#2025-01-13|4630.27
#2025-01-14|4671.38
#2025-01-15|4719.56
#2025-01-16|4714.26
#2025-01-17|4745.64
#2025-01-20|4745.64
#2025-01-21|4813.81
#2025-01-22|4865.87
#2025-01-23|4908.04
#2025-01-24|4905.92
#2025-01-27|4655.57
#2025-01-28|4670.79
#2025-01-29|4662.97
#2025-01-30|4742.77
#2025-01-31|4758.45
#2025-02-03|4783.03
#2025-02-04|4812.01
#2025-02-05|4914.65
#2025-02-06|4924.47
#2025-02-07|4901.40
#2025-02-10|4948.74
#2025-02-11|4897.33
#2025-02-12|4884.01
#2025-02-13|4960.44
#2025-02-14|4962.18
#2025-02-17|4962.18
#2025-02-18|4923.41
#2025-02-19|4958.35
#2025-02-20|4937.73
#2025-02-21|4854.61
#2025-02-24|4802.92
#2025-02-25|4852.96
#2025-02-26|4857.33
#2025-02-27|4840.57
#2025-02-28|4885.13
#2025-03-03|4801.79
#2025-03-04|4785.32
#2025-03-05|4845.45
#2025-03-06|4781.99
#2025-03-07|4812.94
#2025-03-10|4666.57
#2025-03-11|4593.12
#2025-03-12|4590.77
#2025-03-13|4535.92
#2025-03-14|4608.76
#2025-03-17|4646.43
#2025-03-18|4606.75
#2025-03-19|4661.45
#2025-03-20|4629.54
#2025-03-21|4613.71
#2025-03-24|4728.24
#2025-03-25|4719.71
#2025-03-26|4679.32
#2025-03-27|4620.01
#2025-03-28|4573.98
#2025-03-31|4604.94
#2025-04-01|4616.33
#2025-04-02|4650.52
#2025-04-03|4321.76
#2025-04-04|4048.18
#2025-04-07|4096.89
#2025-04-08|4037.74
#2025-04-09|4404.87
#2025-04-10|4275.92
#2025-04-11|4319.90
#2025-04-14|4341.73
#2025-04-15|4338.39
#2025-04-16|4237.70
#2025-04-17|4231.87
#2025-04-18|4231.87
#2025-04-21|4101.48
#2025-04-22|4164.08
#2025-04-23|4234.06
#2025-04-24|4335.70
#2025-04-25|4392.98
#2025-04-28|4408.51
#2025-04-29|4468.51
#2025-04-30|4505.98
#2025-05-01|4599.25
#2025-05-02|4647.41
#2025-05-05|4632.81
#2025-05-06|4646.65
#2025-05-07|4617.74
#2025-05-08|4629.43
#2025-05-09|4619.30
#2025-05-12|4796.09
#2025-05-13|4866.30
#2025-05-14|4862.36
#2025-05-15|4979.81
#2025-05-16|4959.14
#2025-05-19|4969.79
#2025-05-20|4932.37
#2025-05-21|4879.69
#2025-05-22|4881.13
#2025-05-23|4844.28
#2025-05-26|4844.28
#2025-05-27|4899.99
#2025-05-28|4885.27
#2025-05-29|4787.13
#2025-05-30|4773.83
#2025-06-02|4859.53
#2025-06-03|4949.74
#2025-06-04|4958.84
#2025-06-05|4965.84
#2025-06-06|5054.91
#2025-06-09|5044.70
#2025-06-10|4976.59
#2025-06-11|4938.57
#2025-06-12|5009.39
#2025-06-13|4911.12
#2025-06-16|5030.63
#2025-06-17|4950.22
#2025-06-18|4991.82
#2025-06-19|4991.82
#2025-06-20|4975.46
#2025-06-23|5110.66
#2025-06-24|5199.93
#2025-06-25|5224.33
#2025-06-26|5322.18
#2025-06-27|5292.52
#2025-06-30|5352.18
#2025-07-01|5302.77
#2025-07-02|5307.02
#2025-07-03|5383.61
#2025-07-04|5383.61
#2025-07-07|5349.19
#2025-07-08|5340.16
#2025-07-09|5397.58
#2025-07-10|5378.69
#2025-07-11|5366.38
#2025-07-14|5363.75
#2025-07-15|5325.91
#2025-07-16|5367.15
#2025-07-17|5475.29
#2025-07-18|5460.55
#2025-07-21|5469.17
#2025-07-22|5436.49
#2025-07-23|5511.24
#2025-07-24|5512.72
#2025-07-25|5527.88
#2025-07-28|5542.32
#2025-07-29|5559.87
#2025-07-30|5632.58
#2025-07-31|5642.13
#2025-08-01|5507.13
#2025-08-04|5633.67
#2025-08-05|5555.15
#2025-08-06|5905.24
#2025-08-07|5934.99
#2025-08-08|6028.30
#2025-08-11|5972.03
#2025-08-12|6084.45
#2025-08-13|6004.61
#2025-08-14|5907.93
#2025-08-15|5783.93
#2025-08-18|5833.42
#2025-08-19|5742.08
#2025-08-20|5739.49
#2025-08-21|5746.13
#2025-08-22|5793.79
#2025-08-25|5792.44
#2025-08-26|5888.72
#2025-08-27|5902.57
#2025-08-28|6003.31
#2025-08-29|5994.19
#2025-09-01|5994.19
#2025-09-02|5944.64
#2025-09-03|5940.34
#2025-09-04|6035.25
#2025-09-05|6014.58
#2025-09-08|5997.46
#2025-09-09|6040.76
#2025-09-10|6198.41
#2025-09-11|6235.92
#2025-09-12|5997.96
#2025-09-15|6110.96
#2025-09-16|6052.26
#2025-09-17|6096.40
#2025-09-18|6188.80
#2025-09-19|6214.02
#2025-09-22|6152.86
#2025-09-23|6140.70
#2025-09-24|6072.84
#2025-09-25|6085.80
#2025-09-26|6059.42
#2025-09-29|6091.91
#2025-09-30|6162.42
#2025-10-01|6261.90
#2025-10-02|6197.81
#2025-10-03|6207.58
#2025-10-06|6323.91
#2025-10-07|6269.83
#2025-10-08|6522.70
#2025-10-09|6530.74
#2025-10-10|6344.74
#2025-10-13|6295.65
#2025-10-14|6262.07
#2025-10-15|6334.62
#2025-10-16|6330.51
#2025-10-17|6331.61
#2025-10-20|6408.10
#2025-10-21|6388.24
#2025-10-22|6351.74
#2025-10-23|6435.19
#2025-10-24|6480.61
#2025-10-27|6590.96
#2025-10-28|6633.12
#2025-10-29|6647.29
#2025-10-30|6665.45
#2025-10-31|6635.69
#2025-11-03|6641.52
#2025-11-04|6472.96
#2025-11-05|6352.37
#2025-11-06|6205.87
#2025-11-07|6228.63
#2025-11-10|6331.21
#2025-11-11|6273.81
#2025-11-12|6357.38
#2025-11-13|6372.64
#2025-11-14|6403.49
#2025-11-17|6322.26
#2025-11-18|6255.44
#2025-11-19|6325.93
#2025-11-20|6061.30
#2025-11-21|6088.58
#2025-11-24|6222.65
#2025-11-25|6271.51
#2025-11-26|6314.32
#2025-11-27|6314.32
#2025-11-28|6407.80
#2025-12-01|6319.70
#2025-12-02|6355.05
#2025-12-03|6399.58
#2025-12-04|6454.95
#2025-12-05|6495.76
#2025-12-08|6571.50
#2025-12-09|6629.96
#2025-12-10|6739.27
#2025-12-11|6766.45
#2025-12-12|6493.01
#2025-12-15|6495.98
#2025-12-16|6444.42
#2025-12-17|6311.03
#2025-12-18|6411.42
#2025-12-19|6626.83
#2025-12-22|6681.26
#2025-12-23|6688.43
#2025-12-24|6661.62
#2025-12-25|6661.62
#2025-12-26|6658.02
#2025-12-29|6658.55
#2025-12-30|6639.22
#2025-12-31|6587.27
#2026-01-01|6587.27
#2026-01-02|6656.56
#2026-01-05|6671.00
#2026-01-06|6678.59
#2026-01-07|6574.41
#2026-01-08|6418.92
#2026-01-09|6446.38
#2026-01-12|6475.35
#2026-01-13|6636.89
#2026-01-14|6520.76
#2026-01-15|6658.28
#2026-01-16|6684.49
#2026-01-19|6684.49
#2026-01-20|6565.58
#2026-01-21|6554.97
#2026-01-22|6761.47
#2026-01-23|6725.00
#2026-01-26|6882.15
#2026-01-27|7070.71
#2026-01-28|7184.21
#2026-01-29|7104.04
#2026-01-30|6991.72
#2026-02-02|7077.96
#2026-02-03|7249.51
#2026-02-04|7002.76
#2026-02-05|7023.92
#2026-02-06|7345.58
#2026-02-09|7537.70
#2026-02-10|7511.17
#2026-02-11|7447.76
#2026-02-12|6945.50
#2026-02-13|7131.82
#2026-02-16|7131.82
#2026-02-17|7152.87
#2026-02-18|7169.59
#2026-02-19|7199.91
#2026-02-20|7210.12
#2026-02-23|7098.80
#2026-02-24|7163.83
#2026-02-25|7285.95
#2026-02-26|7175.91
#2026-02-27|7320.61
#2026-03-02|7385.62
#2026-03-03|7225.77
#2026-03-04|7472.69
#2026-03-05|7371.08
#2026-03-06|7125.73
#2026-03-09|7169.34
#2026-03-10|7310.59
#2026-03-11|7324.45
#2026-03-12|7195.33
#2026-03-13|7227.00
#2026-03-16|7316.51
#2026-03-17|7333.37
#2026-03-18|7323.73
#2026-03-19|7446.46
#2026-03-20|7228.90
#2026-03-23|7391.91
#2026-03-24|7492.64
#2026-03-25|7619.24
#2026-03-26|7314.79
#2026-03-27|7178.00
#2026-03-30|6873.54
#2026-03-31|7087.25
#2026-04-01|7206.10
#2026-04-02|7432.95
#2026-04-03|7432.95
#2026-04-06|7449.79
#2026-04-07|7599.37
#2026-04-08|8007.80
#2026-04-09|7968.81
#2026-04-10|7979.69
#2026-04-13|8033.16
#2026-04-14|8020.03