Table Data - Nasdaq US Benchmark Telecommunications Equipment Total Return Index
| Title | Nasdaq US Benchmark Telecommunications Equipment Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB151010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-06-16 |
| Last Updated | 2026-06-16 11:15 PM CDT |
| Notes | For more information about this series, see: NQUSB151010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 986.13 |
| 2011-06-08 | 971.82 |
| 2011-06-09 | 968.89 |
| 2011-06-10 | 950.94 |
| 2011-06-13 | 945.45 |
| 2011-06-14 | 959.53 |
| 2011-06-15 | 937.18 |
| 2011-06-16 | 932.27 |
| 2011-06-17 | 927.63 |
| 2011-06-20 | 935.85 |
| 2011-06-21 | 954.98 |
| 2011-06-22 | 947.85 |
| 2011-06-23 | 960.79 |
| 2011-06-24 | 941.97 |
| 2011-06-27 | 950.78 |
| 2011-06-28 | 959.69 |
| 2011-06-29 | 965.11 |
| 2011-06-30 | 982.19 |
| 2011-07-01 | 1000.09 |
| 2011-07-04 | . |
| 2011-07-05 | 996.00 |
| 2011-07-06 | 996.53 |
| 2011-07-07 | 1011.20 |
| 2011-07-08 | 1001.69 |
| 2011-07-11 | 978.40 |
| 2011-07-12 | 966.71 |
| 2011-07-13 | 964.65 |
| 2011-07-14 | 948.72 |
| 2011-07-15 | 955.52 |
| 2011-07-18 | 949.05 |
| 2011-07-19 | 975.76 |
| 2011-07-20 | 969.33 |
| 2011-07-21 | 973.84 |
| 2011-07-22 | 985.49 |
| 2011-07-25 | 973.56 |
| 2011-07-26 | 975.72 |
| 2011-07-27 | 926.08 |
| 2011-07-28 | 932.18 |
| 2011-07-29 | 924.81 |
| 2011-08-01 | 914.07 |
| 2011-08-02 | 891.51 |
| 2011-08-03 | 903.65 |
| 2011-08-04 | 859.99 |
| 2011-08-05 | 854.75 |
| 2011-08-08 | 791.38 |
| 2011-08-09 | 824.58 |
| 2011-08-10 | 789.18 |
| 2011-08-11 | 858.11 |
| 2011-08-12 | 867.94 |
| 2011-08-15 | 897.25 |
| 2011-08-16 | 888.00 |
| 2011-08-17 | 880.96 |
| 2011-08-18 | 827.84 |
| 2011-08-19 | 818.03 |
| 2011-08-22 | 816.47 |
| 2011-08-23 | 846.32 |
| 2011-08-24 | 846.94 |
| 2011-08-25 | 826.77 |
| 2011-08-26 | 851.38 |
| 2011-08-29 | 883.44 |
| 2011-08-30 | 885.32 |
| 2011-08-31 | 886.30 |
| 2011-09-01 | 883.46 |
| 2011-09-02 | 857.21 |
| 2011-09-05 | . |
| 2011-09-06 | 850.80 |
| 2011-09-07 | 888.27 |
| 2011-09-08 | 890.95 |
| 2011-09-09 | 865.29 |
| 2011-09-12 | 879.62 |
| 2011-09-13 | 894.78 |
| 2011-09-14 | 904.50 |
| 2011-09-15 | 915.44 |
| 2011-09-16 | 914.68 |
| 2011-09-19 | 905.88 |
| 2011-09-20 | 899.01 |
| 2011-09-21 | 870.67 |
| 2011-09-22 | 840.01 |
| 2011-09-23 | 849.55 |
| 2011-09-26 | 861.74 |
| 2011-09-27 | 875.92 |
| 2011-09-28 | 857.39 |
| 2011-09-29 | 853.90 |
| 2011-09-30 | 830.93 |
| 2011-10-03 | 810.90 |
| 2011-10-04 | 839.75 |
| 2011-10-05 | 867.77 |
| 2011-10-06 | 889.68 |
| 2011-10-07 | 879.50 |
| 2011-10-10 | 905.11 |
| 2011-10-11 | 903.00 |
| 2011-10-12 | 908.57 |
| 2011-10-13 | 917.45 |
| 2011-10-14 | 937.37 |
| 2011-10-17 | 912.53 |
| 2011-10-18 | 932.13 |
| 2011-10-19 | 906.46 |
| 2011-10-20 | 903.09 |
| 2011-10-21 | 912.46 |
| 2011-10-24 | 935.50 |
| 2011-10-25 | 920.02 |
| 2011-10-26 | 924.57 |
| 2011-10-27 | 968.18 |
| 2011-10-28 | 972.64 |
| 2011-10-31 | 952.12 |
| 2011-11-01 | 916.98 |
| 2011-11-02 | 939.23 |
| 2011-11-03 | 973.41 |
| 2011-11-04 | 973.45 |
| 2011-11-07 | 975.54 |
| 2011-11-08 | 986.03 |
| 2011-11-09 | 950.60 |
| 2011-11-10 | 971.36 |
| 2011-11-11 | 996.31 |
| 2011-11-14 | 997.09 |
| 2011-11-15 | 1005.90 |
| 2011-11-16 | 993.41 |
| 2011-11-17 | 976.94 |
| 2011-11-18 | 968.67 |
| 2011-11-21 | 944.81 |
| 2011-11-22 | 941.80 |
| 2011-11-23 | 908.40 |
| 2011-11-24 | . |
| 2011-11-25 | 907.22 |
| 2011-11-28 | 943.51 |
| 2011-11-29 | 922.55 |
| 2011-11-30 | 963.50 |
| 2011-12-01 | 960.04 |
| 2011-12-02 | 958.41 |
| 2011-12-05 | 970.05 |
| 2011-12-06 | 969.20 |
| 2011-12-07 | 969.66 |
| 2011-12-08 | 950.40 |
| 2011-12-09 | 970.02 |
| 2011-12-12 | 956.07 |
| 2011-12-13 | 944.34 |
| 2011-12-14 | 924.05 |
| 2011-12-15 | 921.97 |
| 2011-12-16 | 920.17 |
| 2011-12-19 | 904.62 |
| 2011-12-20 | 941.38 |
| 2011-12-21 | 924.03 |
| 2011-12-22 | 942.00 |
| 2011-12-23 | 953.23 |
| 2011-12-26 | . |
| 2011-12-27 | 956.45 |
| 2011-12-28 | 939.99 |
| 2011-12-29 | 946.57 |
| 2011-12-30 | 941.04 |
| 2012-01-02 | . |
| 2012-01-03 | 960.21 |
| 2012-01-04 | 964.95 |
| 2012-01-05 | 967.79 |
| 2012-01-06 | 969.94 |
| 2012-01-09 | 976.86 |
| 2012-01-10 | 975.80 |
| 2012-01-11 | 982.90 |
| 2012-01-12 | 989.04 |
| 2012-01-13 | 984.68 |
| 2012-01-16 | . |
| 2012-01-17 | 993.47 |
| 2012-01-18 | 1008.61 |
| 2012-01-19 | 1025.91 |
| 2012-01-20 | 1025.19 |
| 2012-01-23 | 1024.73 |
| 2012-01-24 | 1034.36 |
| 2012-01-25 | 1024.35 |
| 2012-01-26 | 1014.88 |
| 2012-01-27 | 1006.23 |
| 2012-01-30 | 1008.41 |
| 2012-01-31 | 1012.27 |
| 2012-02-01 | 1024.93 |
| 2012-02-02 | 1029.46 |
| 2012-02-03 | 1048.93 |
| 2012-02-06 | 1052.14 |
| 2012-02-07 | 1057.97 |
| 2012-02-08 | 1061.59 |
| 2012-02-09 | 1057.32 |
| 2012-02-10 | 1049.67 |
| 2012-02-13 | 1054.29 |
| 2012-02-14 | 1054.28 |
| 2012-02-15 | 1055.21 |
| 2012-02-16 | 1069.07 |
| 2012-02-17 | 1072.20 |
| 2012-02-20 | . |
| 2012-02-21 | 1070.31 |
| 2012-02-22 | 1061.91 |
| 2012-02-23 | 1071.55 |
| 2012-02-24 | 1069.62 |
| 2012-02-27 | 1069.89 |
| 2012-02-28 | 1064.86 |
| 2012-02-29 | 1049.92 |
| 2012-03-01 | 1053.14 |
| 2012-03-02 | 1048.08 |
| 2012-03-05 | 1038.71 |
| 2012-03-06 | 1027.40 |
| 2012-03-07 | 1037.51 |
| 2012-03-08 | 1050.22 |
| 2012-03-09 | 1056.46 |
| 2012-03-12 | 1054.49 |
| 2012-03-13 | 1075.49 |
| 2012-03-14 | 1073.19 |
| 2012-03-15 | 1072.58 |
| 2012-03-16 | 1076.63 |
| 2012-03-19 | 1082.72 |
| 2012-03-20 | 1087.30 |
| 2012-03-21 | 1085.87 |
| 2012-03-22 | 1079.70 |
| 2012-03-23 | 1087.45 |
| 2012-03-26 | 1106.23 |
| 2012-03-27 | 1108.99 |
| 2012-03-28 | 1108.52 |
| 2012-03-29 | 1109.76 |
| 2012-03-30 | 1113.73 |
| 2012-04-02 | 1115.51 |
| 2012-04-03 | 1103.49 |
| 2012-04-04 | 1082.30 |
| 2012-04-05 | 1070.66 |
| 2012-04-06 | . |
| 2012-04-09 | 1055.49 |
| 2012-04-10 | 1034.99 |
| 2012-04-11 | 1052.70 |
| 2012-04-12 | 1062.26 |
| 2012-04-13 | 1046.95 |
| 2012-04-16 | 1040.36 |
| 2012-04-17 | 1060.70 |
| 2012-04-18 | 1054.31 |
| 2012-04-19 | 1053.61 |
| 2012-04-20 | 1040.33 |
| 2012-04-23 | 1027.85 |
| 2012-04-24 | 1026.95 |
| 2012-04-25 | 1043.31 |
| 2012-04-26 | 1049.99 |
| 2012-04-27 | 1063.45 |
| 2012-04-30 | 1064.62 |
| 2012-05-01 | 1059.77 |
| 2012-05-02 | 1051.88 |
| 2012-05-03 | 1038.88 |
| 2012-05-04 | 1010.83 |
| 2012-05-07 | 1006.97 |
| 2012-05-08 | 992.30 |
| 2012-05-09 | 992.91 |
| 2012-05-10 | 931.89 |
| 2012-05-11 | 924.21 |
| 2012-05-14 | 924.92 |
| 2012-05-15 | 918.60 |
| 2012-05-16 | 913.52 |
| 2012-05-17 | 901.79 |
| 2012-05-18 | 893.00 |
| 2012-05-21 | 913.31 |
| 2012-05-22 | 913.63 |
| 2012-05-23 | 910.16 |
| 2012-05-24 | 891.59 |
| 2012-05-25 | 892.75 |
| 2012-05-28 | . |
| 2012-05-29 | 907.86 |
| 2012-05-30 | 894.11 |
| 2012-05-31 | 893.22 |
| 2012-06-01 | 869.10 |
| 2012-06-04 | 867.95 |
| 2012-06-05 | 878.12 |
| 2012-06-06 | 907.64 |
| 2012-06-07 | 897.86 |
| 2012-06-08 | 907.50 |
| 2012-06-11 | 887.35 |
| 2012-06-12 | 903.03 |
| 2012-06-13 | 894.21 |
| 2012-06-14 | 900.95 |
| 2012-06-15 | 912.61 |
| 2012-06-18 | 916.85 |
| 2012-06-19 | 919.87 |
| 2012-06-20 | 930.37 |
| 2012-06-21 | 898.33 |
| 2012-06-22 | 909.87 |
| 2012-06-25 | 891.68 |
| 2012-06-26 | 889.29 |
| 2012-06-27 | 893.13 |
| 2012-06-28 | 883.11 |
| 2012-06-29 | 916.93 |
| 2012-07-02 | 913.96 |
| 2012-07-03 | 923.86 |
| 2012-07-04 | . |
| 2012-07-05 | 917.73 |
| 2012-07-06 | 898.49 |
| 2012-07-09 | 888.68 |
| 2012-07-10 | 876.56 |
| 2012-07-11 | 869.21 |
| 2012-07-12 | 855.33 |
| 2012-07-13 | 866.00 |
| 2012-07-16 | 858.28 |
| 2012-07-17 | 859.67 |
| 2012-07-18 | 885.99 |
| 2012-07-19 | 893.15 |
| 2012-07-20 | 875.14 |
| 2012-07-23 | 858.71 |
| 2012-07-24 | 827.65 |
| 2012-07-25 | 842.31 |
| 2012-07-26 | 845.14 |
| 2012-07-27 | 864.31 |
| 2012-07-30 | 864.88 |
| 2012-07-31 | 867.09 |
| 2012-08-01 | 865.17 |
| 2012-08-02 | 854.40 |
| 2012-08-03 | 876.92 |
| 2012-08-06 | 894.40 |
| 2012-08-07 | 917.68 |
| 2012-08-08 | 917.95 |
| 2012-08-09 | 937.27 |
| 2012-08-10 | 932.46 |
| 2012-08-13 | 923.89 |
| 2012-08-14 | 911.57 |
| 2012-08-15 | 923.20 |
| 2012-08-16 | 976.75 |
| 2012-08-17 | 981.11 |
| 2012-08-20 | 974.87 |
| 2012-08-21 | 980.92 |
| 2012-08-22 | 977.94 |
| 2012-08-23 | 972.78 |
| 2012-08-24 | 974.80 |
| 2012-08-27 | 981.07 |
| 2012-08-28 | 981.94 |
| 2012-08-29 | 984.68 |
| 2012-08-30 | 964.75 |
| 2012-08-31 | 972.23 |
| 2012-09-03 | . |
| 2012-09-04 | 970.52 |
| 2012-09-05 | 966.19 |
| 2012-09-06 | 1003.42 |
| 2012-09-07 | 1005.01 |
| 2012-09-10 | 988.60 |
| 2012-09-11 | 989.89 |
| 2012-09-12 | 995.89 |
| 2012-09-13 | 1009.93 |
| 2012-09-14 | 1022.48 |
| 2012-09-17 | 1008.69 |
| 2012-09-18 | 1004.07 |
| 2012-09-19 | 1007.77 |
| 2012-09-20 | 1004.54 |
| 2012-09-21 | 1002.06 |
| 2012-09-24 | 996.33 |
| 2012-09-25 | 984.43 |
| 2012-09-26 | 977.36 |
| 2012-09-27 | 994.00 |
| 2012-09-28 | 994.25 |
| 2012-10-01 | 989.87 |
| 2012-10-02 | 990.30 |
| 2012-10-03 | 994.30 |
| 2012-10-04 | 993.69 |
| 2012-10-05 | 990.33 |
| 2012-10-08 | 989.79 |
| 2012-10-09 | 979.20 |
| 2012-10-10 | 960.68 |
| 2012-10-11 | 961.72 |
| 2012-10-12 | 961.49 |
| 2012-10-15 | 967.80 |
| 2012-10-16 | 986.38 |
| 2012-10-17 | 981.11 |
| 2012-10-18 | 975.26 |
| 2012-10-19 | 954.82 |
| 2012-10-22 | 958.91 |
| 2012-10-23 | 952.87 |
| 2012-10-24 | 924.29 |
| 2012-10-25 | 912.02 |
| 2012-10-26 | 916.40 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 906.74 |
| 2012-11-01 | 928.89 |
| 2012-11-02 | 918.31 |
| 2012-11-05 | 925.72 |
| 2012-11-06 | 932.94 |
| 2012-11-07 | 920.67 |
| 2012-11-08 | 904.24 |
| 2012-11-09 | 905.42 |
| 2012-11-12 | 905.93 |
| 2012-11-13 | 900.55 |
| 2012-11-14 | 919.08 |
| 2012-11-15 | 924.67 |
| 2012-11-16 | 922.54 |
| 2012-11-19 | 937.54 |
| 2012-11-20 | 939.29 |
| 2012-11-21 | 945.13 |
| 2012-11-22 | . |
| 2012-11-23 | 963.27 |
| 2012-11-26 | 970.66 |
| 2012-11-27 | 976.76 |
| 2012-11-28 | 979.40 |
| 2012-11-29 | 989.41 |
| 2012-11-30 | 986.07 |
| 2012-12-03 | 988.26 |
| 2012-12-04 | 993.86 |
| 2012-12-05 | 996.47 |
| 2012-12-06 | 1008.03 |
| 2012-12-07 | 1004.99 |
| 2012-12-10 | 1020.54 |
| 2012-12-11 | 1023.85 |
| 2012-12-12 | 1020.82 |
| 2012-12-13 | 1021.46 |
| 2012-12-14 | 1022.15 |
| 2012-12-17 | 1033.11 |
| 2012-12-18 | 1053.05 |
| 2012-12-19 | 1046.47 |
| 2012-12-20 | 1048.39 |
| 2012-12-21 | 1037.39 |
| 2012-12-24 | 1033.21 |
| 2012-12-25 | . |
| 2012-12-26 | 1033.68 |
| 2012-12-27 | 1025.50 |
| 2012-12-28 | 1014.26 |
| 2012-12-31 | 1028.47 |
| 2013-01-01 | . |
| 2013-01-02 | 1062.58 |
| 2013-01-03 | 1057.89 |
| 2013-01-04 | 1062.97 |
| 2013-01-07 | 1056.16 |
| 2013-01-08 | 1050.14 |
| 2013-01-09 | 1047.55 |
| 2013-01-10 | 1055.17 |
| 2013-01-11 | 1058.11 |
| 2013-01-14 | 1072.07 |
| 2013-01-15 | 1076.51 |
| 2013-01-16 | 1078.33 |
| 2013-01-17 | 1076.86 |
| 2013-01-18 | 1076.50 |
| 2013-01-21 | . |
| 2013-01-22 | 1072.95 |
| 2013-01-23 | 1064.94 |
| 2013-01-24 | 1078.76 |
| 2013-01-25 | 1088.72 |
| 2013-01-28 | 1086.91 |
| 2013-01-29 | 1073.17 |
| 2013-01-30 | 1062.92 |
| 2013-01-31 | 1068.26 |
| 2013-02-01 | 1075.91 |
| 2013-02-04 | 1075.13 |
| 2013-02-05 | 1088.35 |
| 2013-02-06 | 1093.91 |
| 2013-02-07 | 1094.17 |
| 2013-02-08 | 1091.92 |
| 2013-02-11 | 1095.12 |
| 2013-02-12 | 1088.11 |
| 2013-02-13 | 1093.87 |
| 2013-02-14 | 1093.49 |
| 2013-02-15 | 1092.47 |
| 2013-02-18 | . |
| 2013-02-19 | 1111.89 |
| 2013-02-20 | 1089.91 |
| 2013-02-21 | 1074.64 |
| 2013-02-22 | 1085.40 |
| 2013-02-25 | 1064.95 |
| 2013-02-26 | 1063.85 |
| 2013-02-27 | 1078.88 |
| 2013-02-28 | 1075.66 |
| 2013-03-01 | 1072.79 |
| 2013-03-04 | 1067.95 |
| 2013-03-05 | 1084.27 |
| 2013-03-06 | 1098.79 |
| 2013-03-07 | 1107.94 |
| 2013-03-08 | 1109.21 |
| 2013-03-11 | 1110.41 |
| 2013-03-12 | 1103.52 |
| 2013-03-13 | 1098.67 |
| 2013-03-14 | 1102.18 |
| 2013-03-15 | 1109.61 |
| 2013-03-18 | 1099.36 |
| 2013-03-19 | 1089.98 |
| 2013-03-20 | 1100.70 |
| 2013-03-21 | 1071.10 |
| 2013-03-22 | 1068.54 |
| 2013-03-25 | 1072.44 |
| 2013-03-26 | 1072.11 |
| 2013-03-27 | 1073.03 |
| 2013-03-28 | 1077.31 |
| 2013-03-29 | . |
| 2013-04-01 | 1070.77 |
| 2013-04-02 | 1081.62 |
| 2013-04-03 | 1077.35 |
| 2013-04-04 | 1077.71 |
| 2013-04-05 | 1053.06 |
| 2013-04-08 | 1056.09 |
| 2013-04-09 | 1068.63 |
| 2013-04-10 | 1093.59 |
| 2013-04-11 | 1100.51 |
| 2013-04-12 | 1092.39 |
| 2013-04-15 | 1064.43 |
| 2013-04-16 | 1070.60 |
| 2013-04-17 | 1047.14 |
| 2013-04-18 | 1041.14 |
| 2013-04-19 | 1035.93 |
| 2013-04-22 | 1041.09 |
| 2013-04-23 | 1058.10 |
| 2013-04-24 | 1035.93 |
| 2013-04-25 | 1050.61 |
| 2013-04-26 | 1049.88 |
| 2013-04-29 | 1063.78 |
| 2013-04-30 | 1066.37 |
| 2013-05-01 | 1040.36 |
| 2013-05-02 | 1054.03 |
| 2013-05-03 | 1065.63 |
| 2013-05-06 | 1069.76 |
| 2013-05-07 | 1055.47 |
| 2013-05-08 | 1068.67 |
| 2013-05-09 | 1073.50 |
| 2013-05-10 | 1083.48 |
| 2013-05-13 | 1086.99 |
| 2013-05-14 | 1091.86 |
| 2013-05-15 | 1092.54 |
| 2013-05-16 | 1170.47 |
| 2013-05-17 | 1187.95 |
| 2013-05-20 | 1180.49 |
| 2013-05-21 | 1179.80 |
| 2013-05-22 | 1152.33 |
| 2013-05-23 | 1155.90 |
| 2013-05-24 | 1157.04 |
| 2013-05-27 | . |
| 2013-05-28 | 1173.11 |
| 2013-05-29 | 1180.99 |
| 2013-05-30 | 1191.57 |
| 2013-05-31 | 1177.69 |
| 2013-06-03 | 1186.84 |
| 2013-06-04 | 1181.58 |
| 2013-06-05 | 1174.49 |
| 2013-06-06 | 1189.05 |
| 2013-06-07 | 1194.78 |
| 2013-06-10 | 1190.07 |
| 2013-06-11 | 1174.64 |
| 2013-06-12 | 1168.49 |
| 2013-06-13 | 1188.80 |
| 2013-06-14 | 1177.03 |
| 2013-06-17 | 1197.41 |
| 2013-06-18 | 1204.97 |
| 2013-06-19 | 1195.21 |
| 2013-06-20 | 1177.09 |
| 2013-06-21 | 1177.56 |
| 2013-06-24 | 1156.57 |
| 2013-06-25 | 1160.62 |
| 2013-06-26 | 1173.79 |
| 2013-06-27 | 1187.91 |
| 2013-06-28 | 1178.29 |
| 2013-07-01 | 1188.45 |
| 2013-07-02 | 1184.78 |
| 2013-07-03 | 1192.30 |
| 2013-07-04 | . |
| 2013-07-05 | 1199.01 |
| 2013-07-08 | 1199.44 |
| 2013-07-09 | 1216.39 |
| 2013-07-10 | 1227.39 |
| 2013-07-11 | 1250.20 |
| 2013-07-12 | 1257.59 |
| 2013-07-15 | 1259.47 |
| 2013-07-16 | 1251.24 |
| 2013-07-17 | 1252.15 |
| 2013-07-18 | 1258.57 |
| 2013-07-19 | 1260.58 |
| 2013-07-22 | 1257.20 |
| 2013-07-23 | 1252.91 |
| 2013-07-24 | 1248.58 |
| 2013-07-25 | 1250.23 |
| 2013-07-26 | 1245.10 |
| 2013-07-29 | 1239.91 |
| 2013-07-30 | 1254.01 |
| 2013-07-31 | 1251.15 |
| 2013-08-01 | 1268.78 |
| 2013-08-02 | 1276.54 |
| 2013-08-05 | 1281.30 |
| 2013-08-06 | 1273.81 |
| 2013-08-07 | 1272.06 |
| 2013-08-08 | 1280.72 |
| 2013-08-09 | 1270.53 |
| 2013-08-12 | 1280.66 |
| 2013-08-13 | 1284.72 |
| 2013-08-14 | 1285.07 |
| 2013-08-15 | 1220.47 |
| 2013-08-16 | 1215.07 |
| 2013-08-19 | 1208.65 |
| 2013-08-20 | 1210.17 |
| 2013-08-21 | 1199.26 |
| 2013-08-22 | 1202.75 |
| 2013-08-23 | 1200.61 |
| 2013-08-26 | 1197.34 |
| 2013-08-27 | 1172.84 |
| 2013-08-28 | 1172.98 |
| 2013-08-29 | 1176.03 |
| 2013-08-30 | 1166.78 |
| 2013-09-02 | . |
| 2013-09-03 | 1175.55 |
| 2013-09-04 | 1195.26 |
| 2013-09-05 | 1196.85 |
| 2013-09-06 | 1193.25 |
| 2013-09-09 | 1211.07 |
| 2013-09-10 | 1221.99 |
| 2013-09-11 | 1232.28 |
| 2013-09-12 | 1225.41 |
| 2013-09-13 | 1228.24 |
| 2013-09-16 | 1228.85 |
| 2013-09-17 | 1235.21 |
| 2013-09-18 | 1254.78 |
| 2013-09-19 | 1248.84 |
| 2013-09-20 | 1242.10 |
| 2013-09-23 | 1231.90 |
| 2013-09-24 | 1227.50 |
| 2013-09-25 | 1236.27 |
| 2013-09-26 | 1217.67 |
| 2013-09-27 | 1201.75 |
| 2013-09-30 | 1201.44 |
| 2013-10-01 | 1210.17 |
| 2013-10-02 | 1211.26 |
| 2013-10-03 | 1198.14 |
| 2013-10-04 | 1210.69 |
| 2013-10-07 | 1202.51 |
| 2013-10-08 | 1183.50 |
| 2013-10-09 | 1175.64 |
| 2013-10-10 | 1202.16 |
| 2013-10-11 | 1212.44 |
| 2013-10-14 | 1217.38 |
| 2013-10-15 | 1205.20 |
| 2013-10-16 | 1207.48 |
| 2013-10-17 | 1204.65 |
| 2013-10-18 | 1216.73 |
| 2013-10-21 | 1219.88 |
| 2013-10-22 | 1213.07 |
| 2013-10-23 | 1213.38 |
| 2013-10-24 | 1209.35 |
| 2013-10-25 | 1208.86 |
| 2013-10-28 | 1210.18 |
| 2013-10-29 | 1224.11 |
| 2013-10-30 | 1209.44 |
| 2013-10-31 | 1203.16 |
| 2013-11-01 | 1202.46 |
| 2013-11-04 | 1207.81 |
| 2013-11-05 | 1214.89 |
| 2013-11-06 | 1222.47 |
| 2013-11-07 | 1209.76 |
| 2013-11-08 | 1231.21 |
| 2013-11-11 | 1230.81 |
| 2013-11-12 | 1242.88 |
| 2013-11-13 | 1254.43 |
| 2013-11-14 | 1177.54 |
| 2013-11-15 | 1188.62 |
| 2013-11-18 | 1176.09 |
| 2013-11-19 | 1177.85 |
| 2013-11-20 | 1172.59 |
| 2013-11-21 | 1188.46 |
| 2013-11-22 | 1191.38 |
| 2013-11-25 | 1182.06 |
| 2013-11-26 | 1181.51 |
| 2013-11-27 | 1185.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1185.44 |
| 2013-12-02 | 1176.96 |
| 2013-12-03 | 1178.94 |
| 2013-12-04 | 1181.14 |
| 2013-12-05 | 1173.25 |
| 2013-12-06 | 1192.03 |
| 2013-12-09 | 1189.73 |
| 2013-12-10 | 1187.32 |
| 2013-12-11 | 1171.50 |
| 2013-12-12 | 1156.19 |
| 2013-12-13 | 1148.31 |
| 2013-12-16 | 1167.66 |
| 2013-12-17 | 1177.52 |
| 2013-12-18 | 1183.37 |
| 2013-12-19 | 1185.37 |
| 2013-12-20 | 1194.82 |
| 2013-12-23 | 1212.04 |
| 2013-12-24 | 1218.06 |
| 2013-12-25 | . |
| 2013-12-26 | 1222.28 |
| 2013-12-27 | 1231.86 |
| 2013-12-30 | 1240.49 |
| 2013-12-31 | 1247.94 |
| 2014-01-01 | . |
| 2014-01-02 | 1232.44 |
| 2014-01-03 | 1236.63 |
| 2014-01-06 | 1233.82 |
| 2014-01-07 | 1246.48 |
| 2014-01-08 | 1250.57 |
| 2014-01-09 | 1241.10 |
| 2014-01-10 | 1248.54 |
| 2014-01-13 | 1248.21 |
| 2014-01-14 | 1265.15 |
| 2014-01-15 | 1281.25 |
| 2014-01-16 | 1281.79 |
| 2014-01-17 | 1281.44 |
| 2014-01-20 | . |
| 2014-01-21 | 1288.40 |
| 2014-01-22 | 1289.80 |
| 2014-01-23 | 1280.59 |
| 2014-01-24 | 1260.78 |
| 2014-01-27 | 1256.06 |
| 2014-01-28 | 1242.54 |
| 2014-01-29 | 1237.30 |
| 2014-01-30 | 1254.95 |
| 2014-01-31 | 1243.08 |
| 2014-02-03 | 1220.54 |
| 2014-02-04 | 1232.06 |
| 2014-02-05 | 1237.13 |
| 2014-02-06 | 1262.13 |
| 2014-02-07 | 1276.52 |
| 2014-02-10 | 1284.43 |
| 2014-02-11 | 1285.68 |
| 2014-02-12 | 1290.75 |
| 2014-02-13 | 1278.45 |
| 2014-02-14 | 1289.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1290.50 |
| 2014-02-19 | 1283.89 |
| 2014-02-20 | 1291.76 |
| 2014-02-21 | 1286.47 |
| 2014-02-24 | 1286.83 |
| 2014-02-25 | 1276.28 |
| 2014-02-26 | 1283.69 |
| 2014-02-27 | 1287.71 |
| 2014-02-28 | 1281.78 |
| 2014-03-03 | 1270.75 |
| 2014-03-04 | 1289.33 |
| 2014-03-05 | 1293.38 |
| 2014-03-06 | 1290.91 |
| 2014-03-07 | 1288.40 |
| 2014-03-10 | 1282.69 |
| 2014-03-11 | 1271.89 |
| 2014-03-12 | 1281.01 |
| 2014-03-13 | 1262.45 |
| 2014-03-14 | 1256.52 |
| 2014-03-17 | 1267.65 |
| 2014-03-18 | 1278.47 |
| 2014-03-19 | 1277.97 |
| 2014-03-20 | 1290.78 |
| 2014-03-21 | 1284.64 |
| 2014-03-24 | 1275.56 |
| 2014-03-25 | 1302.74 |
| 2014-03-26 | 1295.22 |
| 2014-03-27 | 1283.32 |
| 2014-03-28 | 1292.29 |
| 2014-03-31 | 1303.77 |
| 2014-04-01 | 1338.19 |
| 2014-04-02 | 1340.32 |
| 2014-04-03 | 1342.55 |
| 2014-04-04 | 1316.45 |
| 2014-04-07 | 1311.80 |
| 2014-04-08 | 1318.05 |
| 2014-04-09 | 1330.74 |
| 2014-04-10 | 1298.21 |
| 2014-04-11 | 1282.84 |
| 2014-04-14 | 1298.85 |
| 2014-04-15 | 1302.57 |
| 2014-04-16 | 1310.94 |
| 2014-04-17 | 1322.72 |
| 2014-04-18 | . |
| 2014-04-21 | 1329.42 |
| 2014-04-22 | 1338.78 |
| 2014-04-23 | 1333.87 |
| 2014-04-24 | 1327.01 |
| 2014-04-25 | 1302.98 |
| 2014-04-28 | 1300.74 |
| 2014-04-29 | 1308.55 |
| 2014-04-30 | 1311.82 |
| 2014-05-01 | 1305.65 |
| 2014-05-02 | 1304.44 |
| 2014-05-05 | 1304.93 |
| 2014-05-06 | 1292.04 |
| 2014-05-07 | 1297.10 |
| 2014-05-08 | 1298.27 |
| 2014-05-09 | 1298.61 |
| 2014-05-12 | 1318.58 |
| 2014-05-13 | 1306.53 |
| 2014-05-14 | 1298.37 |
| 2014-05-15 | 1334.23 |
| 2014-05-16 | 1339.46 |
| 2014-05-19 | 1347.43 |
| 2014-05-20 | 1335.05 |
| 2014-05-21 | 1348.43 |
| 2014-05-22 | 1349.76 |
| 2014-05-23 | 1356.73 |
| 2014-05-26 | . |
| 2014-05-27 | 1369.09 |
| 2014-05-28 | 1372.46 |
| 2014-05-29 | 1372.47 |
| 2014-05-30 | 1365.10 |
| 2014-06-02 | 1366.93 |
| 2014-06-03 | 1362.35 |
| 2014-06-04 | 1357.54 |
| 2014-06-05 | 1373.42 |
| 2014-06-06 | 1380.43 |
| 2014-06-09 | 1380.47 |
| 2014-06-10 | 1387.64 |
| 2014-06-11 | 1386.00 |
| 2014-06-12 | 1368.20 |
| 2014-06-13 | 1369.55 |
| 2014-06-16 | 1364.86 |
| 2014-06-17 | 1367.63 |
| 2014-06-18 | 1372.17 |
| 2014-06-19 | 1372.25 |
| 2014-06-20 | 1377.30 |
| 2014-06-23 | 1370.57 |
| 2014-06-24 | 1361.86 |
| 2014-06-25 | 1368.24 |
| 2014-06-26 | 1365.78 |
| 2014-06-27 | 1373.86 |
| 2014-06-30 | 1379.05 |
| 2014-07-01 | 1390.41 |
| 2014-07-02 | 1393.59 |
| 2014-07-03 | 1403.39 |
| 2014-07-04 | . |
| 2014-07-07 | 1399.42 |
| 2014-07-08 | 1381.92 |
| 2014-07-09 | 1393.91 |
| 2014-07-10 | 1388.37 |
| 2014-07-11 | 1391.52 |
| 2014-07-14 | 1389.92 |
| 2014-07-15 | 1394.13 |
| 2014-07-16 | 1401.22 |
| 2014-07-17 | 1385.44 |
| 2014-07-18 | 1402.27 |
| 2014-07-21 | 1401.94 |
| 2014-07-22 | 1412.99 |
| 2014-07-23 | 1394.84 |
| 2014-07-24 | 1402.37 |
| 2014-07-25 | 1401.16 |
| 2014-07-28 | 1401.61 |
| 2014-07-29 | 1377.88 |
| 2014-07-30 | 1376.72 |
| 2014-07-31 | 1355.60 |
| 2014-08-01 | 1344.60 |
| 2014-08-04 | 1354.13 |
| 2014-08-05 | 1344.13 |
| 2014-08-06 | 1343.87 |
| 2014-08-07 | 1336.42 |
| 2014-08-08 | 1347.82 |
| 2014-08-11 | 1357.14 |
| 2014-08-12 | 1352.66 |
| 2014-08-13 | 1356.25 |
| 2014-08-14 | 1335.63 |
| 2014-08-15 | 1330.33 |
| 2014-08-18 | 1341.49 |
| 2014-08-19 | 1346.08 |
| 2014-08-20 | 1353.11 |
| 2014-08-21 | 1361.93 |
| 2014-08-22 | 1354.08 |
| 2014-08-25 | 1355.12 |
| 2014-08-26 | 1361.95 |
| 2014-08-27 | 1356.03 |
| 2014-08-28 | 1357.20 |
| 2014-08-29 | 1366.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1364.01 |
| 2014-09-03 | 1366.36 |
| 2014-09-04 | 1359.91 |
| 2014-09-05 | 1366.59 |
| 2014-09-08 | 1369.38 |
| 2014-09-09 | 1360.51 |
| 2014-09-10 | 1369.58 |
| 2014-09-11 | 1380.83 |
| 2014-09-12 | 1374.83 |
| 2014-09-15 | 1365.94 |
| 2014-09-16 | 1374.16 |
| 2014-09-17 | 1373.86 |
| 2014-09-18 | 1378.77 |
| 2014-09-19 | 1369.13 |
| 2014-09-22 | 1354.13 |
| 2014-09-23 | 1340.79 |
| 2014-09-24 | 1354.79 |
| 2014-09-25 | 1332.86 |
| 2014-09-26 | 1350.48 |
| 2014-09-29 | 1349.99 |
| 2014-09-30 | 1351.93 |
| 2014-10-01 | 1338.14 |
| 2014-10-02 | 1338.30 |
| 2014-10-03 | 1348.50 |
| 2014-10-06 | 1338.68 |
| 2014-10-07 | 1314.70 |
| 2014-10-08 | 1323.03 |
| 2014-10-09 | 1296.26 |
| 2014-10-10 | 1247.57 |
| 2014-10-13 | 1228.99 |
| 2014-10-14 | 1235.35 |
| 2014-10-15 | 1238.40 |
| 2014-10-16 | 1235.74 |
| 2014-10-17 | 1257.17 |
| 2014-10-20 | 1254.39 |
| 2014-10-21 | 1284.24 |
| 2014-10-22 | 1268.75 |
| 2014-10-23 | 1289.95 |
| 2014-10-24 | 1295.48 |
| 2014-10-27 | 1298.95 |
| 2014-10-28 | 1326.17 |
| 2014-10-29 | 1326.52 |
| 2014-10-30 | 1333.22 |
| 2014-10-31 | 1354.17 |
| 2014-11-03 | 1359.99 |
| 2014-11-04 | 1372.79 |
| 2014-11-05 | 1377.81 |
| 2014-11-06 | 1380.72 |
| 2014-11-07 | 1386.66 |
| 2014-11-10 | 1378.85 |
| 2014-11-11 | 1374.14 |
| 2014-11-12 | 1374.88 |
| 2014-11-13 | 1387.14 |
| 2014-11-14 | 1411.76 |
| 2014-11-17 | 1412.85 |
| 2014-11-18 | 1421.77 |
| 2014-11-19 | 1421.48 |
| 2014-11-20 | 1433.09 |
| 2014-11-21 | 1436.74 |
| 2014-11-24 | 1446.68 |
| 2014-11-25 | 1453.74 |
| 2014-11-26 | 1458.81 |
| 2014-11-27 | . |
| 2014-11-28 | 1462.97 |
| 2014-12-01 | 1455.40 |
| 2014-12-02 | 1462.25 |
| 2014-12-03 | 1475.87 |
| 2014-12-04 | 1466.10 |
| 2014-12-05 | 1463.17 |
| 2014-12-08 | 1447.46 |
| 2014-12-09 | 1461.71 |
| 2014-12-10 | 1431.58 |
| 2014-12-11 | 1437.28 |
| 2014-12-12 | 1422.90 |
| 2014-12-15 | 1417.01 |
| 2014-12-16 | 1413.18 |
| 2014-12-17 | 1433.65 |
| 2014-12-18 | 1475.14 |
| 2014-12-19 | 1484.99 |
| 2014-12-22 | 1502.01 |
| 2014-12-23 | 1507.91 |
| 2014-12-24 | 1512.27 |
| 2014-12-25 | . |
| 2014-12-26 | 1514.58 |
| 2014-12-29 | 1516.92 |
| 2014-12-30 | 1512.47 |
| 2014-12-31 | 1489.82 |
| 2015-01-01 | . |
| 2015-01-02 | 1488.36 |
| 2015-01-05 | 1461.88 |
| 2015-01-06 | 1449.94 |
| 2015-01-07 | 1463.42 |
| 2015-01-08 | 1483.45 |
| 2015-01-09 | 1488.87 |
| 2015-01-12 | 1489.96 |
| 2015-01-13 | 1490.37 |
| 2015-01-14 | 1483.71 |
| 2015-01-15 | 1457.53 |
| 2015-01-16 | 1473.78 |
| 2015-01-19 | . |
| 2015-01-20 | 1483.59 |
| 2015-01-21 | 1479.63 |
| 2015-01-22 | 1501.84 |
| 2015-01-23 | 1496.42 |
| 2015-01-26 | 1492.21 |
| 2015-01-27 | 1462.86 |
| 2015-01-28 | 1453.99 |
| 2015-01-29 | 1464.48 |
| 2015-01-30 | 1431.50 |
| 2015-02-02 | 1451.21 |
| 2015-02-03 | 1469.86 |
| 2015-02-04 | 1452.39 |
| 2015-02-05 | 1476.57 |
| 2015-02-06 | 1479.07 |
| 2015-02-09 | 1478.50 |
| 2015-02-10 | 1497.41 |
| 2015-02-11 | 1480.79 |
| 2015-02-12 | 1564.51 |
| 2015-02-13 | 1569.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1563.21 |
| 2015-02-18 | 1566.83 |
| 2015-02-19 | 1563.50 |
| 2015-02-20 | 1575.49 |
| 2015-02-23 | 1570.10 |
| 2015-02-24 | 1573.56 |
| 2015-02-25 | 1571.97 |
| 2015-02-26 | 1584.44 |
| 2015-02-27 | 1572.01 |
| 2015-03-02 | 1598.16 |
| 2015-03-03 | 1573.73 |
| 2015-03-04 | 1564.49 |
| 2015-03-05 | 1563.55 |
| 2015-03-06 | 1545.61 |
| 2015-03-09 | 1556.36 |
| 2015-03-10 | 1520.59 |
| 2015-03-11 | 1509.75 |
| 2015-03-12 | 1513.12 |
| 2015-03-13 | 1499.70 |
| 2015-03-16 | 1522.14 |
| 2015-03-17 | 1512.60 |
| 2015-03-18 | 1520.56 |
| 2015-03-19 | 1517.17 |
| 2015-03-20 | 1528.64 |
| 2015-03-23 | 1526.82 |
| 2015-03-24 | 1507.73 |
| 2015-03-25 | 1474.39 |
| 2015-03-26 | 1461.14 |
| 2015-03-27 | 1466.89 |
| 2015-03-30 | 1492.56 |
| 2015-03-31 | 1491.24 |
| 2015-04-01 | 1478.85 |
| 2015-04-02 | 1470.73 |
| 2015-04-03 | . |
| 2015-04-06 | 1474.46 |
#2015-04-07| 1478.75
#2015-04-08| 1485.60
#2015-04-09| 1492.70
#2015-04-10| 1506.13
#2015-04-13| 1501.70
#2015-04-14| 1498.45
#2015-04-15| 1517.59
#2015-04-16| 1529.96
#2015-04-17| 1498.22
#2015-04-20| 1522.02
#2015-04-21| 1531.41
#2015-04-22| 1530.96
#2015-04-23| 1538.51
#2015-04-24| 1542.66
#2015-04-27| 1542.75
#2015-04-28| 1558.08
#2015-04-29| 1537.02
#2015-04-30| 1520.82
#2015-05-01| 1538.36
#2015-05-04| 1542.36
#2015-05-05| 1520.20
#2015-05-06| 1524.48
#2015-05-07| 1521.98
#2015-05-08| 1540.44
#2015-05-11| 1542.16
#2015-05-12| 1537.25
#2015-05-13| 1541.96
#2015-05-14| 1540.82
#2015-05-15| 1554.15
#2015-05-18| 1565.27
#2015-05-19| 1565.33
#2015-05-20| 1563.96
#2015-05-21| 1559.78
#2015-05-22| 1553.66
#2015-05-25| .
#2015-05-26| 1535.54
#2015-05-27| 1551.63
#2015-05-28| 1554.13
#2015-05-29| 1550.34
#2015-06-01| 1545.81
#2015-06-02| 1542.70
#2015-06-03| 1547.38
#2015-06-04| 1526.67
#2015-06-05| 1528.81
#2015-06-08| 1515.49
#2015-06-09| 1513.61
#2015-06-10| 1535.61
#2015-06-11| 1539.55
#2015-06-12| 1525.44
#2015-06-15| 1518.98
#2015-06-16| 1532.63
#2015-06-17| 1538.96
#2015-06-18| 1555.45
#2015-06-19| 1544.08
#2015-06-22| 1544.61
#2015-06-23| 1539.81
#2015-06-24| 1522.90
#2015-06-25| 1517.20
#2015-06-26| 1505.67
#2015-06-29| 1467.26
#2015-06-30| 1464.95
#2015-07-01| 1471.92
#2015-07-02| 1468.87
#2015-07-03| .
#2015-07-06| 1460.70
#2015-07-07| 1466.67
#2015-07-08| 1446.71
#2015-07-09| 1441.16
#2015-07-10| 1460.55
#2015-07-13| 1481.02
#2015-07-14| 1491.77
#2015-07-15| 1491.77
#2015-07-16| 1502.22
#2015-07-17| 1492.51
#2015-07-20| 1483.57
#2015-07-21| 1477.58
#2015-07-22| 1466.63
#2015-07-23| 1485.56
#2015-07-24| 1496.91
#2015-07-27| 1485.11
#2015-07-28| 1490.01
#2015-07-29| 1499.53
#2015-07-30| 1501.17
#2015-07-31| 1506.57
#2015-08-03| 1494.90
#2015-08-04| 1483.20
#2015-08-05| 1499.27
#2015-08-06| 1491.11
#2015-08-07| 1487.81
#2015-08-10| 1510.74
#2015-08-11| 1480.41
#2015-08-12| 1481.11
#2015-08-13| 1502.62
#2015-08-14| 1516.17
#2015-08-17| 1515.79
#2015-08-18| 1494.07
#2015-08-19| 1476.39
#2015-08-20| 1434.41
#2015-08-21| 1405.62
#2015-08-24| 1345.02
#2015-08-25| 1321.95
#2015-08-26| 1375.63
#2015-08-27| 1402.13
#2015-08-28| 1402.10
#2015-08-31| 1396.54
#2015-09-01| 1358.64
#2015-09-02| 1383.87
#2015-09-03| 1396.16
#2015-09-04| 1379.81
#2015-09-07| .
#2015-09-08| 1421.13
#2015-09-09| 1402.96
#2015-09-10| 1414.49
#2015-09-11| 1400.13
#2015-09-14| 1389.14
#2015-09-15| 1404.53
#2015-09-16| 1417.14
#2015-09-17| 1410.22
#2015-09-18| 1389.06
#2015-09-21| 1388.76
#2015-09-22| 1365.44
#2015-09-23| 1369.31
#2015-09-24| 1371.47
#2015-09-25| 1388.44
#2015-09-28| 1367.22
#2015-09-29| 1368.45
#2015-09-30| 1398.39
#2015-10-01| 1385.67
#2015-10-02| 1397.03
#2015-10-05| 1447.91
#2015-10-06| 1456.92
#2015-10-07| 1474.28
#2015-10-08| 1491.32
#2015-10-09| 1487.07
#2015-10-12| 1488.84
#2015-10-13| 1476.64
#2015-10-14| 1473.58
#2015-10-15| 1485.00
#2015-10-16| 1489.73
#2015-10-19| 1487.83
#2015-10-20| 1499.03
#2015-10-21| 1483.76
#2015-10-22| 1520.66
#2015-10-23| 1541.71
#2015-10-26| 1522.94
#2015-10-27| 1530.25
#2015-10-28| 1556.40
#2015-10-29| 1539.18
#2015-10-30| 1528.58
#2015-11-02| 1534.62
#2015-11-03| 1535.89
#2015-11-04| 1521.15
#2015-11-05| 1523.65
#2015-11-06| 1525.84
#2015-11-09| 1505.57
#2015-11-10| 1498.78
#2015-11-11| 1492.91
#2015-11-12| 1482.50
#2015-11-13| 1423.58
#2015-11-16| 1453.26
#2015-11-17| 1455.69
#2015-11-18| 1474.36
#2015-11-19| 1484.51
#2015-11-20| 1493.02
#2015-11-23| 1491.45
#2015-11-24| 1484.63
#2015-11-25| 1484.36
#2015-11-26| .
#2015-11-27| 1486.82
#2015-11-30| 1483.16
#2015-12-01| 1497.19
#2015-12-02| 1490.86
#2015-12-03| 1460.85
#2015-12-04| 1487.31
#2015-12-07| 1480.43
#2015-12-08| 1466.01
#2015-12-09| 1444.72
#2015-12-10| 1441.80
#2015-12-11| 1423.94
#2015-12-14| 1425.04
#2015-12-15| 1441.28
#2015-12-16| 1463.07
#2015-12-17| 1439.63
#2015-12-18| 1418.32
#2015-12-21| 1428.90
#2015-12-22| 1442.21
#2015-12-23| 1465.85
#2015-12-24| 1467.10
#2015-12-25| .
#2015-12-28| 1460.59
#2015-12-29| 1481.54
#2015-12-30| 1470.46
#2015-12-31| 1453.18
#2016-01-01| .
#2016-01-04| 1429.18
#2016-01-05| 1423.97
#2016-01-06| 1403.21
#2016-01-07| 1368.34
#2016-01-08| 1344.17
#2016-01-11| 1362.09
#2016-01-12| 1369.26
#2016-01-13| 1333.03
#2016-01-14| 1340.74
#2016-01-15| 1297.55
#2016-01-18| .
#2016-01-19| 1299.81
#2016-01-20| 1266.71
#2016-01-21| 1268.13
#2016-01-22| 1294.17
#2016-01-25| 1282.60
#2016-01-26| 1314.35
#2016-01-27| 1302.47
#2016-01-28| 1279.62
#2016-01-29| 1320.03
#2016-02-01| 1312.04
#2016-02-02| 1268.43
#2016-02-03| 1280.90
#2016-02-04| 1300.99
#2016-02-05| 1263.93
#2016-02-08| 1251.84
#2016-02-09| 1245.65
#2016-02-10| 1237.72
#2016-02-11| 1298.83
#2016-02-12| 1322.63
#2016-02-15| .
#2016-02-16| 1363.95
#2016-02-17| 1396.89
#2016-02-18| 1393.56
#2016-02-19| 1402.19
#2016-02-22| 1412.99
#2016-02-23| 1395.94
#2016-02-24| 1408.29
#2016-02-25| 1421.69
#2016-02-26| 1419.63
#2016-02-29| 1412.36
#2016-03-01| 1439.02
#2016-03-02| 1445.57
#2016-03-03| 1442.27
#2016-03-04| 1442.13
#2016-03-07| 1457.11
#2016-03-08| 1441.30
#2016-03-09| 1463.65
#2016-03-10| 1452.23
#2016-03-11| 1480.67
#2016-03-14| 1472.02
#2016-03-15| 1463.99
#2016-03-16| 1474.88
#2016-03-17| 1495.72
#2016-03-18| 1502.79
#2016-03-21| 1498.37
#2016-03-22| 1505.20
#2016-03-23| 1482.49
#2016-03-24| 1486.59
#2016-03-25| .
#2016-03-28| 1485.37
#2016-03-29| 1501.11
#2016-03-30| 1514.94
#2016-03-31| 1516.89
#2016-04-01| 1523.08
#2016-04-04| 1509.76
#2016-04-05| 1487.86
#2016-04-06| 1507.02
#2016-04-07| 1483.70
#2016-04-08| 1487.79
#2016-04-11| 1484.59
#2016-04-12| 1480.67
#2016-04-13| 1511.17
#2016-04-14| 1507.66
#2016-04-15| 1495.09
#2016-04-18| 1503.77
#2016-04-19| 1506.52
#2016-04-20| 1511.33
#2016-04-21| 1503.20
#2016-04-22| 1508.75
#2016-04-25| 1507.74
#2016-04-26| 1506.36
#2016-04-27| 1519.35
#2016-04-28| 1493.92
#2016-04-29| 1474.60
#2016-05-02| 1471.13
#2016-05-03| 1442.93
#2016-05-04| 1423.68
#2016-05-05| 1414.05
#2016-05-06| 1424.01
#2016-05-09| 1423.84
#2016-05-10| 1448.32
#2016-05-11| 1435.33
#2016-05-12| 1432.88
#2016-05-13| 1424.96
#2016-05-16| 1446.02
#2016-05-17| 1429.10
#2016-05-18| 1431.46
#2016-05-19| 1452.45
#2016-05-20| 1474.80
#2016-05-23| 1475.93
#2016-05-24| 1503.57
#2016-05-25| 1519.43
#2016-05-26| 1522.78
#2016-05-27| 1527.77
#2016-05-30| .
#2016-05-31| 1538.15
#2016-06-01| 1533.73
#2016-06-02| 1545.99
#2016-06-03| 1547.42
#2016-06-06| 1549.65
#2016-06-07| 1555.54
#2016-06-08| 1558.07
#2016-06-09| 1555.07
#2016-06-10| 1540.78
#2016-06-13| 1528.17
#2016-06-14| 1532.89
#2016-06-15| 1525.10
#2016-06-16| 1534.47
#2016-06-17| 1537.52
#2016-06-20| 1537.33
#2016-06-21| 1534.91
#2016-06-22| 1531.96
#2016-06-23| 1559.25
#2016-06-24| 1479.18
#2016-06-27| 1442.08
#2016-06-28| 1467.66
#2016-06-29| 1495.15
#2016-06-30| 1521.65
#2016-07-01| 1522.08
#2016-07-04| .
#2016-07-05| 1506.57
#2016-07-06| 1523.49
#2016-07-07| 1529.14
#2016-07-08| 1563.09
#2016-07-11| 1572.05
#2016-07-12| 1586.89
#2016-07-13| 1588.71
#2016-07-14| 1588.86
#2016-07-15| 1591.28
#2016-07-18| 1594.95
#2016-07-19| 1595.95
#2016-07-20| 1624.61
#2016-07-21| 1620.18
#2016-07-22| 1629.41
#2016-07-25| 1633.53
#2016-07-26| 1640.28
#2016-07-27| 1634.77
#2016-07-28| 1634.52
#2016-07-29| 1635.23
#2016-08-01| 1642.82
#2016-08-02| 1632.16
#2016-08-03| 1641.30
#2016-08-04| 1646.41
#2016-08-05| 1666.84
#2016-08-08| 1668.07
#2016-08-09| 1668.63
#2016-08-10| 1664.33
#2016-08-11| 1667.91
#2016-08-12| 1665.61
#2016-08-15| 1684.84
#2016-08-16| 1676.47
#2016-08-17| 1658.89
#2016-08-18| 1656.31
#2016-08-19| 1660.25
#2016-08-22| 1663.29
#2016-08-23| 1678.92
#2016-08-24| 1675.39
#2016-08-25| 1683.95
#2016-08-26| 1681.83
#2016-08-29| 1694.24
#2016-08-30| 1694.26
#2016-08-31| 1687.17
#2016-09-01| 1695.66
#2016-09-02| 1708.40
#2016-09-05| .
#2016-09-06| 1711.27
#2016-09-07| 1708.44
#2016-09-08| 1695.31
#2016-09-09| 1663.41
#2016-09-12| 1688.45
#2016-09-13| 1667.14
#2016-09-14| 1666.80
#2016-09-15| 1685.20
#2016-09-16| 1666.22
#2016-09-19| 1678.13
#2016-09-20| 1675.78
#2016-09-21| 1694.11
#2016-09-22| 1711.23
#2016-09-23| 1698.69
#2016-09-26| 1684.69
#2016-09-27| 1707.16
#2016-09-28| 1712.16
#2016-09-29| 1702.73
#2016-09-30| 1716.43
#2016-10-03| 1715.11
#2016-10-04| 1708.52
#2016-10-05| 1726.56
#2016-10-06| 1724.97
#2016-10-07| 1721.21
#2016-10-10| 1720.83
#2016-10-11| 1695.30
#2016-10-12| 1666.48
#2016-10-13| 1653.89
#2016-10-14| 1654.49
#2016-10-17| 1653.61
#2016-10-18| 1666.87
#2016-10-19| 1668.49
#2016-10-20| 1659.59
#2016-10-21| 1658.66
#2016-10-24| 1675.79
#2016-10-25| 1662.02
#2016-10-26| 1673.54
#2016-10-27| 1661.37
#2016-10-28| 1667.29
#2016-10-31| 1675.50
#2016-11-01| 1669.63
#2016-11-02| 1665.30
#2016-11-03| 1664.18
#2016-11-04| 1665.00
#2016-11-07| 1704.69
#2016-11-08| 1712.46
#2016-11-09| 1734.34
#2016-11-10| 1723.75
#2016-11-11| 1745.17
#2016-11-14| 1753.49
#2016-11-15| 1771.50
#2016-11-16| 1766.09
#2016-11-17| 1715.65
#2016-11-18| 1721.12
#2016-11-21| 1717.43
#2016-11-22| 1711.81
#2016-11-23| 1709.10
#2016-11-24| .
#2016-11-25| 1725.08
#2016-11-28| 1714.09
#2016-11-29| 1711.86
#2016-11-30| 1706.92
#2016-12-01| 1684.47
#2016-12-02| 1677.48
#2016-12-05| 1695.48
#2016-12-06| 1694.44
#2016-12-07| 1725.47
#2016-12-08| 1736.07
#2016-12-09| 1732.88
#2016-12-12| 1730.41
#2016-12-13| 1748.18
#2016-12-14| 1739.46
#2016-12-15| 1750.14
#2016-12-16| 1744.78
#2016-12-19| 1754.59
#2016-12-20| 1751.19
#2016-12-21| 1748.39
#2016-12-22| 1746.60
#2016-12-23| 1750.00
#2016-12-26| .
#2016-12-27| 1757.42
#2016-12-28| 1738.98
#2016-12-29| 1740.96
#2016-12-30| 1728.67
#2017-01-02| .
#2017-01-03| 1740.39
#2017-01-04| 1740.81
#2017-01-05| 1738.59
#2017-01-06| 1740.94
#2017-01-09| 1734.44
#2017-01-10| 1741.62
#2017-01-11| 1735.01
#2017-01-12| 1729.30
#2017-01-13| 1734.19
#2017-01-16| .
#2017-01-17| 1717.90
#2017-01-18| 1723.84
#2017-01-19| 1723.26
#2017-01-20| 1730.34
#2017-01-23| 1735.20
#2017-01-24| 1767.88
#2017-01-25| 1777.64
#2017-01-26| 1768.59
#2017-01-27| 1775.38
#2017-01-30| 1763.98
#2017-01-31| 1762.08
#2017-02-01| 1750.57
#2017-02-02| 1781.69
#2017-02-03| 1791.73
#2017-02-06| 1790.23
#2017-02-07| 1790.52
#2017-02-08| 1785.55
#2017-02-09| 1798.93
#2017-02-10| 1801.00
#2017-02-13| 1823.64
#2017-02-14| 1842.49
#2017-02-15| 1861.56
#2017-02-16| 1891.73
#2017-02-17| 1898.34
#2017-02-20| .
#2017-02-21| 1918.31
#2017-02-22| 1914.21
#2017-02-23| 1904.60
#2017-02-24| 1919.29
#2017-02-27| 1915.61
#2017-02-28| 1906.00
#2017-03-01| 1929.23
#2017-03-02| 1921.15
#2017-03-03| 1920.82
#2017-03-06| 1913.73
#2017-03-07| 1912.70
#2017-03-08| 1903.21
#2017-03-09| 1907.66
#2017-03-10| 1912.21
#2017-03-13| 1907.81
#2017-03-14| 1901.50
#2017-03-15| 1916.56
#2017-03-16| 1920.16
#2017-03-17| 1922.90
#2017-03-20| 1923.77
#2017-03-21| 1898.96
#2017-03-22| 1912.08
#2017-03-23| 1908.36
#2017-03-24| 1914.88
#2017-03-27| 1912.42
#2017-03-28| 1915.82
#2017-03-29| 1902.58
#2017-03-30| 1907.12
#2017-03-31| 1906.33
#2017-04-03| 1890.12
#2017-04-04| 1890.94
#2017-04-05| 1867.56
#2017-04-06| 1875.03
#2017-04-07| 1870.63
#2017-04-10| 1870.49
#2017-04-11| 1865.96
#2017-04-12| 1847.44
#2017-04-13| 1838.08
#2017-04-14| .
#2017-04-17| 1850.66
#2017-04-18| 1855.06
#2017-04-19| 1855.28
#2017-04-20| 1867.86
#2017-04-21| 1865.60
#2017-04-24| 1893.11
#2017-04-25| 1907.33
#2017-04-26| 1904.16
#2017-04-27| 1920.04
#2017-04-28| 1927.54
#2017-05-01| 1928.12
#2017-05-02| 1933.22
#2017-05-03| 1927.83
#2017-05-04| 1922.71
#2017-05-05| 1936.15
#2017-05-08| 1931.62
#2017-05-09| 1923.91
#2017-05-10| 1922.48
#2017-05-11| 1912.87
#2017-05-12| 1905.83
#2017-05-15| 1938.59
#2017-05-16| 1944.08
#2017-05-17| 1905.03
#2017-05-18| 1821.15
#2017-05-19| 1819.33
#2017-05-22| 1846.76
#2017-05-23| 1847.15
#2017-05-24| 1834.51
#2017-05-25| 1835.99
#2017-05-26| 1838.38
#2017-05-29| .
#2017-05-30| 1844.02
#2017-05-31| 1839.98
#2017-06-01| 1868.63
#2017-06-02| 1877.66
#2017-06-05| 1870.46
#2017-06-06| 1864.33
#2017-06-07| 1860.27
#2017-06-08| 1865.21
#2017-06-09| 1843.31
#2017-06-12| 1838.21
#2017-06-13| 1859.95
#2017-06-14| 1851.66
#2017-06-15| 1851.18
#2017-06-16| 1854.56
#2017-06-19| 1877.68
#2017-06-20| 1865.56
#2017-06-21| 1865.54
#2017-06-22| 1866.36
#2017-06-23| 1882.23
#2017-06-26| 1886.09
#2017-06-27| 1860.29
#2017-06-28| 1881.00
#2017-06-29| 1847.53
#2017-06-30| 1841.40
#2017-07-03| 1844.01
#2017-07-04| .
#2017-07-05| 1851.00
#2017-07-06| 1827.02
#2017-07-07| 1847.32
#2017-07-10| 1853.80
#2017-07-11| 1856.56
#2017-07-12| 1861.97
#2017-07-13| 1866.38
#2017-07-14| 1871.19
#2017-07-17| 1874.43
#2017-07-18| 1872.97
#2017-07-19| 1898.27
#2017-07-20| 1895.85
#2017-07-21| 1898.68
#2017-07-24| 1903.83
#2017-07-25| 1920.32
#2017-07-26| 1888.77
#2017-07-27| 1873.39
#2017-07-28| 1868.67
#2017-07-31| 1864.25
#2017-08-01| 1879.37
#2017-08-02| 1870.93
#2017-08-03| 1865.75
#2017-08-04| 1863.74
#2017-08-07| 1867.63
#2017-08-08| 1861.27
#2017-08-09| 1855.37
#2017-08-10| 1816.25
#2017-08-11| 1837.01
#2017-08-14| 1862.62
#2017-08-15| 1861.39
#2017-08-16| 1871.38
#2017-08-17| 1814.80
#2017-08-18| 1791.03
#2017-08-21| 1800.03
#2017-08-22| 1828.30
#2017-08-23| 1817.16
#2017-08-24| 1830.61
#2017-08-25| 1840.99
#2017-08-28| 1845.86
#2017-08-29| 1843.06
#2017-08-30| 1864.13
#2017-08-31| 1872.22
#2017-09-01| 1876.13
#2017-09-04| .
#2017-09-05| 1842.71
#2017-09-06| 1851.43
#2017-09-07| 1846.42
#2017-09-08| 1832.07
#2017-09-11| 1866.72
#2017-09-12| 1879.62
#2017-09-13| 1870.34
#2017-09-14| 1868.56
#2017-09-15| 1883.11
#2017-09-18| 1893.10
#2017-09-19| 1893.28
#2017-09-20| 1897.03
#2017-09-21| 1898.91
#2017-09-22| 1924.48
#2017-09-25| 1929.96
#2017-09-26| 1931.17
#2017-09-27| 1932.83
#2017-09-28| 1925.05
#2017-09-29| 1937.85
#2017-10-02| 1951.88
#2017-10-03| 1955.10
#2017-10-04| 1951.56
#2017-10-05| 1956.03
#2017-10-06| 1963.95
#2017-10-09| 1960.02
#2017-10-10| 1951.09
#2017-10-11| 1950.08
#2017-10-12| 1936.28
#2017-10-13| 1941.75
#2017-10-16| 1940.85
#2017-10-17| 1941.13
#2017-10-18| 1940.51
#2017-10-19| 1949.09
#2017-10-20| 1971.39
#2017-10-23| 1974.06
#2017-10-24| 1998.68
#2017-10-25| 1979.04
#2017-10-26| 1979.92
#2017-10-27| 1985.73
#2017-10-30| 1969.13
#2017-10-31| 1976.70
#2017-11-01| 1996.15
#2017-11-02| 1970.10
#2017-11-03| 1985.81
#2017-11-06| 1985.73
#2017-11-07| 1983.23
#2017-11-08| 1993.02
#2017-11-09| 1969.40
#2017-11-10| 1969.65
#2017-11-13| 1970.48
#2017-11-14| 1976.53
#2017-11-15| 1974.69
#2017-11-16| 2046.68
#2017-11-17| 2050.08
#2017-11-20| 2078.89
#2017-11-21| 2091.53
#2017-11-22| 2082.53
#2017-11-23| .
#2017-11-24| 2088.25
#2017-11-27| 2103.36
#2017-11-28| 2145.15
#2017-11-29| 2137.28
#2017-11-30| 2128.57
#2017-12-01| 2131.72
#2017-12-04| 2134.73
#2017-12-05| 2115.49
#2017-12-06| 2114.61
#2017-12-07| 2119.46
#2017-12-08| 2132.61
#2017-12-11| 2149.51
#2017-12-12| 2148.43
#2017-12-13| 2158.61
#2017-12-14| 2140.48
#2017-12-15| 2155.08
#2017-12-18| 2169.59
#2017-12-19| 2161.20
#2017-12-20| 2177.42
#2017-12-21| 2172.01
#2017-12-22| 2170.70
#2017-12-25| .
#2017-12-26| 2164.38
#2017-12-27| 2170.23
#2017-12-28| 2170.62
#2017-12-29| 2153.22
#2018-01-01| .
#2018-01-02| 2181.05
#2018-01-03| 2199.87
#2018-01-04| 2208.61
#2018-01-05| 2228.59
#2018-01-08| 2250.21
#2018-01-09| 2235.87
#2018-01-10| 2239.89
#2018-01-11| 2258.06
#2018-01-12| 2298.61
#2018-01-15| .
#2018-01-16| 2278.96
#2018-01-17| 2309.77
#2018-01-18| 2306.49
#2018-01-19| 2307.71
#2018-01-22| 2319.98
#2018-01-23| 2332.16
#2018-01-24| 2327.35
#2018-01-25| 2315.27
#2018-01-26| 2349.13
#2018-01-29| 2357.87
#2018-01-30| 2332.74
#2018-01-31| 2299.46
#2018-02-01| 2312.34
#2018-02-02| 2282.45
#2018-02-05| 2172.79
#2018-02-06| 2235.74
#2018-02-07| 2241.75
#2018-02-08| 2160.86
#2018-02-09| 2194.02
#2018-02-12| 2240.17
#2018-02-13| 2265.15
#2018-02-14| 2307.98
#2018-02-15| 2386.43
#2018-02-16| 2394.47
#2018-02-19| .
#2018-02-20| 2380.17
#2018-02-21| 2349.99
#2018-02-22| 2331.34
#2018-02-23| 2375.63
#2018-02-26| 2432.14
#2018-02-27| 2415.08
#2018-02-28| 2395.79
#2018-03-01| 2352.04
#2018-03-02| 2371.17
#2018-03-05| 2393.90
#2018-03-06| 2396.58
#2018-03-07| 2399.14
#2018-03-08| 2402.96
#2018-03-09| 2450.12
#2018-03-12| 2461.75
#2018-03-13| 2448.03
#2018-03-14| 2447.34
#2018-03-15| 2446.14
#2018-03-16| 2433.77
#2018-03-19| 2397.04
#2018-03-20| 2406.49
#2018-03-21| 2406.13
#2018-03-22| 2343.23
#2018-03-23| 2305.06
#2018-03-26| 2377.23
#2018-03-27| 2316.83
#2018-03-28| 2269.68
#2018-03-29| 2325.86
#2018-03-30| .
#2018-04-02| 2244.30
#2018-04-03| 2261.84
#2018-04-04| 2274.01
#2018-04-05| 2299.44
#2018-04-06| 2242.53
#2018-04-09| 2261.12
#2018-04-10| 2323.50
#2018-04-11| 2323.94
#2018-04-12| 2362.80
#2018-04-13| 2349.62
#2018-04-16| 2358.42
#2018-04-17| 2416.62
#2018-04-18| 2417.86
#2018-04-19| 2411.48
#2018-04-20| 2392.39
#2018-04-23| 2394.24
#2018-04-24| 2369.58
#2018-04-25| 2363.71
#2018-04-26| 2380.74
#2018-04-27| 2398.68
#2018-04-30| 2379.18
#2018-05-01| 2384.79
#2018-05-02| 2351.79
#2018-05-03| 2371.44
#2018-05-04| 2410.17
#2018-05-07| 2429.28
#2018-05-08| 2433.68
#2018-05-09| 2445.04
#2018-05-10| 2460.67
#2018-05-11| 2451.54
#2018-05-14| 2442.26
#2018-05-15| 2432.43
#2018-05-16| 2425.34
#2018-05-17| 2362.62
#2018-05-18| 2354.22
#2018-05-21| 2380.15
#2018-05-22| 2369.26
#2018-05-23| 2373.93
#2018-05-24| 2365.17
#2018-05-25| 2356.00
#2018-05-28| .
#2018-05-29| 2339.12
#2018-05-30| 2334.58
#2018-05-31| 2327.82
#2018-06-01| 2375.40
#2018-06-04| 2376.76
#2018-06-05| 2388.50
#2018-06-06| 2414.86
#2018-06-07| 2389.96
#2018-06-08| 2385.07
#2018-06-11| 2394.72
#2018-06-12| 2403.75
#2018-06-13| 2407.63
#2018-06-14| 2434.70
#2018-06-15| 2419.68
#2018-06-18| 2417.58
#2018-06-19| 2395.24
#2018-06-20| 2395.70
#2018-06-21| 2370.19
#2018-06-22| 2370.41
#2018-06-25| 2327.49
#2018-06-26| 2341.99
#2018-06-27| 2329.00
#2018-06-28| 2354.86
#2018-06-29| 2361.70
#2018-07-02| 2360.68
#2018-07-03| 2348.96
#2018-07-04| .
#2018-07-05| 2367.60
#2018-07-06| 2380.63
#2018-07-09| 2388.85
#2018-07-10| 2397.22
#2018-07-11| 2380.32
#2018-07-12| 2426.05
#2018-07-13| 2363.35
#2018-07-16| 2386.21
#2018-07-17| 2388.82
#2018-07-18| 2388.86
#2018-07-19| 2388.48
#2018-07-20| 2369.89
#2018-07-23| 2369.82
#2018-07-24| 2380.13
#2018-07-25| 2434.01
#2018-07-26| 2455.50
#2018-07-27| 2409.05
#2018-07-30| 2380.80
#2018-07-31| 2402.80
#2018-08-01| 2385.10
#2018-08-02| 2410.97
#2018-08-03| 2417.64
#2018-08-06| 2439.71
#2018-08-07| 2456.49
#2018-08-08| 2463.86
#2018-08-09| 2466.90
#2018-08-10| 2457.93
#2018-08-13| 2451.78
#2018-08-14| 2466.59
#2018-08-15| 2452.51
#2018-08-16| 2505.57
#2018-08-17| 2538.70
#2018-08-20| 2556.00
#2018-08-21| 2543.72
#2018-08-22| 2549.77
#2018-08-23| 2552.68
#2018-08-24| 2569.42
#2018-08-27| 2586.84
#2018-08-28| 2603.75
#2018-08-29| 2626.55
#2018-08-30| 2612.84
#2018-08-31| 2637.18
#2018-09-03| .
#2018-09-04| 2632.49
#2018-09-05| 2611.39
#2018-09-06| 2609.42
#2018-09-07| 2598.82
#2018-09-10| 2605.42
#2018-09-11| 2600.40
#2018-09-12| 2599.16
#2018-09-13| 2620.26
#2018-09-14| 2629.50
#2018-09-17| 2617.75
#2018-09-18| 2634.28
#2018-09-19| 2624.49
#2018-09-20| 2651.17
#2018-09-21| 2680.91
#2018-09-24| 2675.18
#2018-09-25| 2679.27
#2018-09-26| 2671.74
#2018-09-27| 2669.53
#2018-09-28| 2688.18
#2018-10-01| 2683.36
#2018-10-02| 2685.18
#2018-10-03| 2694.54
#2018-10-04| 2671.69
#2018-10-05| 2646.95
#2018-10-08| 2616.68
#2018-10-09| 2610.24
#2018-10-10| 2507.39
#2018-10-11| 2433.50
#2018-10-12| 2500.12
#2018-10-15| 2479.04
#2018-10-16| 2542.59
#2018-10-17| 2543.68
#2018-10-18| 2513.35
#2018-10-19| 2499.41
#2018-10-22| 2517.74
#2018-10-23| 2501.76
#2018-10-24| 2426.29
#2018-10-25| 2492.76
#2018-10-26| 2436.87
#2018-10-29| 2403.65
#2018-10-30| 2448.62
#2018-10-31| 2507.40
#2018-11-01| 2524.84
#2018-11-02| 2521.82
#2018-11-05| 2540.87
#2018-11-06| 2560.95
#2018-11-07| 2628.14
#2018-11-08| 2643.48
#2018-11-09| 2587.19
#2018-11-12| 2499.26
#2018-11-13| 2483.49
#2018-11-14| 2453.46
#2018-11-15| 2551.35
#2018-11-16| 2536.58
#2018-11-19| 2490.93
#2018-11-20| 2430.76
#2018-11-21| 2447.96
#2018-11-22| .
#2018-11-23| 2438.98
#2018-11-26| 2486.37
#2018-11-27| 2501.24
#2018-11-28| 2564.27
#2018-11-29| 2558.10
#2018-11-30| 2579.89
#2018-12-03| 2628.72
#2018-12-04| 2548.22
#2018-12-05| .
#2018-12-06| 2585.38
#2018-12-07| 2497.90
#2018-12-10| 2522.40
#2018-12-11| 2530.19
#2018-12-12| 2554.24
#2018-12-13| 2553.79
#2018-12-14| 2482.64
#2018-12-17| 2407.55
#2018-12-18| 2399.27
#2018-12-19| 2350.24
#2018-12-20| 2312.44
#2018-12-21| 2263.15
#2018-12-24| 2191.76
#2018-12-25| .
#2018-12-26| 2297.22
#2018-12-27| 2321.61
#2018-12-28| 2318.71
#2018-12-31| 2350.81
#2019-01-01| .
#2019-01-02| 2335.46
#2019-01-03| 2250.65
#2019-01-04| 2345.65
#2019-01-07| 2365.22
#2019-01-08| 2389.92
#2019-01-09| 2382.32
#2019-01-10| 2389.52
#2019-01-11| 2395.60
#2019-01-14| 2380.30
#2019-01-15| 2414.74
#2019-01-16| 2409.24
#2019-01-17| 2418.09
#2019-01-18| 2457.72
#2019-01-21| .
#2019-01-22| 2429.99
#2019-01-23| 2456.96
#2019-01-24| 2470.98
#2019-01-25| 2500.70
#2019-01-28| 2485.08
#2019-01-29| 2521.24
#2019-01-30| 2542.84
#2019-01-31| 2565.34
#2019-02-01| 2568.78
#2019-02-04| 2579.85
#2019-02-05| 2575.77
#2019-02-06| 2589.84
#2019-02-07| 2549.36
#2019-02-08| 2594.55
#2019-02-11| 2612.05
#2019-02-12| 2635.86
#2019-02-13| 2627.33
#2019-02-14| 2658.81
#2019-02-15| 2708.45
#2019-02-18| .
#2019-02-19| 2716.78
#2019-02-20| 2734.50
#2019-02-21| 2722.85
#2019-02-22| 2761.44
#2019-02-25| 2786.28
#2019-02-26| 2795.32
#2019-02-27| 2806.64
#2019-02-28| 2811.18
#2019-03-01| 2802.26
#2019-03-04| 2788.82
#2019-03-05| 2781.99
#2019-03-06| 2784.82
#2019-03-07| 2760.97
#2019-03-08| 2750.40
#2019-03-11| 2795.75
#2019-03-12| 2794.92
#2019-03-13| 2814.02
#2019-03-14| 2816.94
#2019-03-15| 2838.37
#2019-03-18| 2848.88
#2019-03-19| 2841.39
#2019-03-20| 2829.05
#2019-03-21| 2868.58
#2019-03-22| 2803.75
#2019-03-25| 2800.19
#2019-03-26| 2822.59
#2019-03-27| 2813.53
#2019-03-28| 2823.36
#2019-03-29| 2853.18
#2019-04-01| 2906.19
#2019-04-02| 2920.90
#2019-04-03| 2938.03
#2019-04-04| 2933.55
#2019-04-05| 2941.04
#2019-04-08| 2952.58
#2019-04-09| 2935.84
#2019-04-10| 2967.97
#2019-04-11| 2963.78
#2019-04-12| 2998.13
#2019-04-15| 3004.87
#2019-04-16| 3023.72
#2019-04-17| 2996.79
#2019-04-18| 2998.59
#2019-04-19| .
#2019-04-22| 2994.87
#2019-04-23| 3020.64
#2019-04-24| 3027.03
#2019-04-25| 2989.74
#2019-04-26| 2973.17
#2019-04-29| 2983.78
#2019-04-30| 2965.33
#2019-05-01| 2957.06
#2019-05-02| 2927.51
#2019-05-03| 2935.76
#2019-05-06| 2913.21
#2019-05-07| 2860.23
#2019-05-08| 2861.74
#2019-05-09| 2831.56
#2019-05-10| 2850.91
#2019-05-13| 2747.47
#2019-05-14| 2781.46
#2019-05-15| 2801.55
#2019-05-16| 2930.34
#2019-05-17| 2931.13
#2019-05-20| 2914.21
#2019-05-21| 2948.58
#2019-05-22| 2922.49
#2019-05-23| 2853.46
#2019-05-24| 2863.35
#2019-05-27| .
#2019-05-28| 2842.11
#2019-05-29| 2808.67
#2019-05-30| 2827.83
#2019-05-31| 2760.09
#2019-06-03| 2758.68
#2019-06-04| 2834.82
#2019-06-05| 2905.12
#2019-06-06| 2930.86
#2019-06-07| 2967.67
#2019-06-10| 2984.96
#2019-06-11| 3000.40
#2019-06-12| 2956.73
#2019-06-13| 2970.28
#2019-06-14| 2911.17
#2019-06-17| 2944.82
#2019-06-18| 2986.91
#2019-06-19| 2993.33
#2019-06-20| 3045.08
#2019-06-21| 3023.39
#2019-06-24| 3024.79
#2019-06-25| 2975.85
#2019-06-26| 2996.00
#2019-06-27| 2967.43
#2019-06-28| 2938.26
#2019-07-01| 2942.25
#2019-07-02| 2984.33
#2019-07-03| 3024.57
#2019-07-04| .
#2019-07-05| 3028.86
#2019-07-08| 2998.49
#2019-07-09| 3018.35
#2019-07-10| 3046.71
#2019-07-11| 3054.92
#2019-07-12| 3088.50
#2019-07-15| 3092.30
#2019-07-16| 3076.80
#2019-07-17| 3057.06
#2019-07-18| 3077.52
#2019-07-19| 3057.57
#2019-07-22| 3073.67
#2019-07-23| 3080.28
#2019-07-24| 3069.32
#2019-07-25| 3043.70
#2019-07-26| 3052.74
#2019-07-29| 3068.21
#2019-07-30| 3027.25
#2019-07-31| 2987.94
#2019-08-01| 2971.31
#2019-08-02| 2889.16
#2019-08-05| 2799.07
#2019-08-06| 2855.35
#2019-08-07| 2848.92
#2019-08-08| 2903.55
#2019-08-09| 2858.95
#2019-08-12| 2816.11
#2019-08-13| 2866.43
#2019-08-14| 2764.96
#2019-08-15| 2606.76
#2019-08-16| 2644.31
#2019-08-19| 2712.34
#2019-08-20| 2681.52
#2019-08-21| 2723.65
#2019-08-22| 2701.43
#2019-08-23| 2620.48
#2019-08-26| 2644.57
#2019-08-27| 2625.18
#2019-08-28| 2636.65
#2019-08-29| 2668.39
#2019-08-30| 2650.27
#2019-09-02| .
#2019-09-03| 2626.41
#2019-09-04| 2664.44
#2019-09-05| 2708.38
#2019-09-06| 2727.93
#2019-09-09| 2712.51
#2019-09-10| 2735.77
#2019-09-11| 2780.19
#2019-09-12| 2779.86
#2019-09-13| 2779.08
#2019-09-16| 2786.65
#2019-09-17| 2753.86
#2019-09-18| 2747.03
#2019-09-19| 2735.70
#2019-09-20| 2747.48
#2019-09-23| 2747.11
#2019-09-24| 2729.15
#2019-09-25| 2762.03
#2019-09-26| 2733.35
#2019-09-27| 2723.36
#2019-09-30| 2743.24
#2019-10-01| 2653.40
#2019-10-02| 2604.22
#2019-10-03| 2640.62
#2019-10-04| 2669.29
#2019-10-07| 2674.21
#2019-10-08| 2625.34
#2019-10-09| 2646.55
#2019-10-10| 2626.26
#2019-10-11| 2646.80
#2019-10-14| 2623.84
#2019-10-15| 2640.88
#2019-10-16| 2661.24
#2019-10-17| 2667.92
#2019-10-18| 2651.01
#2019-10-21| 2686.09
#2019-10-22| 2686.10
#2019-10-23| 2668.15
#2019-10-24| 2641.17
#2019-10-25| 2659.07
#2019-10-28| 2668.23
#2019-10-29| 2672.72
#2019-10-30| 2694.47
#2019-10-31| 2688.87
#2019-11-01| 2666.79
#2019-11-04| 2665.88
#2019-11-05| 2671.46
#2019-11-06| 2692.39
#2019-11-07| 2706.59
#2019-11-08| 2735.89
#2019-11-11| 2702.50
#2019-11-12| 2713.77
#2019-11-13| 2714.89
#2019-11-14| 2590.74
#2019-11-15| 2608.63
#2019-11-18| 2611.00
#2019-11-19| 2625.02
#2019-11-20| 2609.07
#2019-11-21| 2586.90
#2019-11-22| 2593.04
#2019-11-25| 2618.27
#2019-11-26| 2618.41
#2019-11-27| 2620.74
#2019-11-28| 2620.74
#2019-11-29| 2621.61
#2019-12-02| 2580.95
#2019-12-03| 2559.43
#2019-12-04| 2543.17
#2019-12-05| 2518.70
#2019-12-06| 2529.29
#2019-12-09| 2533.65
#2019-12-10| 2540.83
#2019-12-11| 2554.67
#2019-12-12| 2622.61
#2019-12-13| 2606.87
#2019-12-16| 2633.97
#2019-12-17| 2647.04
#2019-12-18| 2647.74
#2019-12-19| 2701.08
#2019-12-20| 2689.27
#2019-12-23| 2717.59
#2019-12-24| 2703.47
#2019-12-25| .
#2019-12-26| 2708.73
#2019-12-27| 2703.01
#2019-12-30| 2695.52
#2019-12-31| 2706.10
#2020-01-01| .
#2020-01-02| 2751.54
#2020-01-03| 2733.51
#2020-01-06| 2743.94
#2020-01-07| 2734.47
#2020-01-08| 2735.26
#2020-01-09| 2733.78
#2020-01-10| 2718.35
#2020-01-13| 2762.30
#2020-01-14| 2750.71
#2020-01-15| 2758.35
#2020-01-16| 2806.61
#2020-01-17| 2814.90
#2020-01-20| .
#2020-01-21| 2805.34
#2020-01-22| 2812.35
#2020-01-23| 2814.51
#2020-01-24| 2813.10
#2020-01-27| 2750.92
#2020-01-28| 2756.04
#2020-01-29| 2726.43
#2020-01-30| 2729.03
#2020-01-31| 2662.79
#2020-02-03| 2684.78
#2020-02-04| 2742.56
#2020-02-05| 2773.96
#2020-02-06| 2786.95
#2020-02-07| 2762.64
#2020-02-10| 2801.60
#2020-02-11| 2817.71
#2020-02-12| 2855.68
#2020-02-13| 2761.65
#2020-02-14| 2746.50
#2020-02-17| .
#2020-02-18| 2726.81
#2020-02-19| 2717.03
#2020-02-20| 2735.27
#2020-02-21| 2707.78
#2020-02-24| 2601.91
#2020-02-25| 2522.61
#2020-02-26| 2498.05
#2020-02-27| 2384.78
#2020-02-28| 2367.76
#2020-03-02| 2440.05
#2020-03-03| 2388.53
#2020-03-04| 2484.26
#2020-03-05| 2390.73
#2020-03-06| 2382.21
#2020-03-09| 2249.81
#2020-03-10| 2365.21
#2020-03-11| 2212.46
#2020-03-12| 1977.61
#2020-03-13| 2195.64
#2020-03-16| 1958.14
#2020-03-17| 2079.16
#2020-03-18| 2106.11
#2020-03-19| 2127.57
#2020-03-20| 2008.38
#2020-03-23| 1945.22
#2020-03-24| 2149.15
#2020-03-25| 2148.01
#2020-03-26| 2318.51
#2020-03-27| 2215.15
#2020-03-30| 2266.77
#2020-03-31| 2216.87
#2020-04-01| 2151.45
#2020-04-02| 2231.76
#2020-04-03| 2185.61
#2020-04-06| 2329.40
#2020-04-07| 2302.39
#2020-04-08| 2372.62
#2020-04-09| 2378.33
#2020-04-10| 2378.33
#2020-04-13| 2354.52
#2020-04-14| 2440.68
#2020-04-15| 2373.87
#2020-04-16| 2385.76
#2020-04-17| 2444.24
#2020-04-20| 2429.40
#2020-04-21| 2318.62
#2020-04-22| 2386.54
#2020-04-23| 2383.39
#2020-04-24| 2424.72
#2020-04-27| 2466.66
#2020-04-28| 2446.32
#2020-04-29| 2486.84
#2020-04-30| 2429.29
#2020-05-01| 2349.67
#2020-05-04| 2360.76
#2020-05-05| 2374.54
#2020-05-06| 2345.89
#2020-05-07| 2360.48
#2020-05-08| 2421.99
#2020-05-11| 2424.55
#2020-05-12| 2407.40
#2020-05-13| 2338.17
#2020-05-14| 2403.71
#2020-05-15| 2417.84
#2020-05-18| 2480.92
#2020-05-19| 2464.24
#2020-05-20| 2504.99
#2020-05-21| 2476.59
#2020-05-22| 2479.79
#2020-05-25| 2479.79
#2020-05-26| 2502.65
#2020-05-27| 2562.26
#2020-05-28| 2552.12
#2020-05-29| 2635.48
#2020-06-01| 2587.60
#2020-06-02| 2613.21
#2020-06-03| 2650.21
#2020-06-04| 2638.90
#2020-06-05| 2709.59
#2020-06-08| 2739.81
#2020-06-09| 2723.59
#2020-06-10| 2693.05
#2020-06-11| 2497.05
#2020-06-12| 2557.16
#2020-06-15| 2558.48
#2020-06-16| 2619.01
#2020-06-17| 2598.12
#2020-06-18| 2580.46
#2020-06-19| 2543.68
#2020-06-22| 2543.82
#2020-06-23| 2542.92
#2020-06-24| 2485.78
#2020-06-25| 2510.18
#2020-06-26| 2542.11
#2020-06-29| 2550.05
#2020-06-30| 2567.53
#2020-07-01| 2536.38
#2020-07-02| 2539.25
#2020-07-03| .
#2020-07-06| 2584.91
#2020-07-07| 2528.62
#2020-07-08| 2531.24
#2020-07-09| 2559.24
#2020-07-10| 2557.21
#2020-07-13| 2528.21
#2020-07-14| 2551.63
#2020-07-15| 2577.24
#2020-07-16| 2559.39
#2020-07-17| 2611.35
#2020-07-20| 2614.96
#2020-07-21| 2627.50
#2020-07-22| 2638.82
#2020-07-23| 2662.16
#2020-07-24| 2615.34
#2020-07-27| 2651.59
#2020-07-28| 2607.59
#2020-07-29| 2646.82
#2020-07-30| 2632.84
#2020-07-31| 2650.52
#2020-08-03| 2654.59
#2020-08-04| 2678.13
#2020-08-05| 2678.52
#2020-08-06| 2706.19
#2020-08-07| 2699.09
#2020-08-10| 2711.81
#2020-08-11| 2694.91
#2020-08-12| 2737.52
#2020-08-13| 2545.73
#2020-08-14| 2535.77
#2020-08-17| 2517.70
#2020-08-18| 2510.92
#2020-08-19| 2509.78
#2020-08-20| 2516.96
#2020-08-21| 2516.56
#2020-08-24| 2529.81
#2020-08-25| 2513.70
#2020-08-26| 2519.63
#2020-08-27| 2513.27
#2020-08-28| 2515.29
#2020-08-31| 2522.28
#2020-09-01| 2512.69
#2020-09-02| 2550.74
#2020-09-03| 2446.98
#2020-09-04| 2438.35
#2020-09-07| .
#2020-09-08| 2395.40
#2020-09-09| 2412.36
#2020-09-10| 2365.23
#2020-09-11| 2391.40
#2020-09-14| 2423.31
#2020-09-15| 2426.75
#2020-09-16| 2427.56
#2020-09-17| 2433.05
#2020-09-18| 2408.39
#2020-09-21| 2355.90
#2020-09-22| 2378.39
#2020-09-23| 2313.15
#2020-09-24| 2289.21
#2020-09-25| 2322.61
#2020-09-28| 2359.73
#2020-09-29| 2353.85
#2020-09-30| 2352.49
#2020-10-01| 2350.64
#2020-10-02| 2331.34
#2020-10-05| 2356.12
#2020-10-06| 2352.35
#2020-10-07| 2396.50
#2020-10-08| 2426.43
#2020-10-09| 2433.24
#2020-10-12| 2455.69
#2020-10-13| 2424.17
#2020-10-14| 2431.09
#2020-10-15| 2437.77
#2020-10-16| 2444.49
#2020-10-19| 2403.73
#2020-10-20| 2398.90
#2020-10-21| 2393.11
#2020-10-22| 2386.62
#2020-10-23| 2397.18
#2020-10-26| 2339.36
#2020-10-27| 2299.16
#2020-10-28| 2221.26
#2020-10-29| 2224.69
#2020-10-30| 2219.21
#2020-11-02| 2243.80
#2020-11-03| 2299.69
#2020-11-04| 2295.95
#2020-11-05| 2332.03
#2020-11-06| 2343.13
#2020-11-09| 2395.72
#2020-11-10| 2414.57
#2020-11-11| 2440.52
#2020-11-12| 2409.59
#2020-11-13| 2536.05
#2020-11-16| 2601.38
#2020-11-17| 2567.08
#2020-11-18| 2533.76
#2020-11-19| 2531.60
#2020-11-20| 2514.39
#2020-11-23| 2554.20
#2020-11-24| 2604.20
#2020-11-25| 2598.31
#2020-11-26| 2598.31
#2020-11-27| 2610.09
#2020-11-30| 2611.97
#2020-12-01| 2632.99
#2020-12-02| 2647.95
#2020-12-03| 2662.25
#2020-12-04| 2681.87
#2020-12-07| 2679.54
#2020-12-08| 2677.35
#2020-12-09| 2681.82
#2020-12-10| 2665.77
#2020-12-11| 2664.58
#2020-12-14| 2663.47
#2020-12-15| 2689.14
#2020-12-16| 2681.20
#2020-12-17| 2691.19
#2020-12-18| 2723.24
#2020-12-21| 2685.96
#2020-12-22| 2692.62
#2020-12-23| 2686.89
#2020-12-24| 2692.65
#2020-12-25| 2692.65
#2020-12-28| 2716.38
#2020-12-29| 2690.73
#2020-12-30| 2688.30
#2020-12-31| 2707.24
#2021-01-01| 2707.24
#2021-01-04| 2666.68
#2021-01-05| 2678.90
#2021-01-06| 2708.65
#2021-01-07| 2734.48
#2021-01-08| 2743.37
#2021-01-11| 2759.40
#2021-01-12| 2786.33
#2021-01-13| 2766.54
#2021-01-14| 2776.07
#2021-01-15| 2779.83
#2021-01-18| 2779.83
#2021-01-19| 2768.91
#2021-01-20| 2777.05
#2021-01-21| 2761.28
#2021-01-22| 2754.70
#2021-01-25| 2771.98
#2021-01-26| 2769.15
#2021-01-27| 2792.83
#2021-01-28| 2758.33
#2021-01-29| 2703.63
#2021-02-01| 2762.25
#2021-02-02| 2789.00
#2021-02-03| 2790.21
#2021-02-04| 2866.59
#2021-02-05| 2901.28
#2021-02-08| 2952.30
#2021-02-09| 2940.45
#2021-02-10| 2894.78
#2021-02-11| 2907.00
#2021-02-12| 2896.65
#2021-02-15| 2896.65
#2021-02-16| 2863.75
#2021-02-17| 2850.32
#2021-02-18| 2848.95
#2021-02-19| 2825.47
#2021-02-22| 2807.67
#2021-02-23| 2803.24
#2021-02-24| 2827.88
#2021-02-25| 2799.77
#2021-02-26| 2754.33
#2021-03-01| 2822.98
#2021-03-02| 2794.29
#2021-03-03| 2770.97
#2021-03-04| 2725.99
#2021-03-05| 2805.31
#2021-03-08| 2862.17
#2021-03-09| 2879.31
#2021-03-10| 2905.00
#2021-03-11| 2936.92
#2021-03-12| 2951.06
#2021-03-15| 2985.19
#2021-03-16| 2990.93
#2021-03-17| 2983.86
#2021-03-18| 2953.76
#2021-03-19| 2965.04
#2021-03-22| 3022.30
#2021-03-23| 2989.14
#2021-03-24| 2957.71
#2021-03-25| 3013.06
#2021-03-26| 3117.36
#2021-03-29| 3108.06
#2021-03-30| 3076.39
#2021-03-31| 3075.80
#2021-04-01| 3097.89
#2021-04-02| 3097.89
#2021-04-05| 3143.95
#2021-04-06| 3122.25
#2021-04-07| 3110.19
#2021-04-08| 3121.85
#2021-04-09| 3131.28
#2021-04-12| 3106.74
#2021-04-13| 3111.45
#2021-04-14| 3098.00
#2021-04-15| 3113.20
#2021-04-16| 3161.34
#2021-04-19| 3153.31
#2021-04-20| 3099.79
#2021-04-21| 3118.35
#2021-04-22| 3095.30
#2021-04-23| 3124.70
#2021-04-26| 3113.06
#2021-04-27| 3099.15
#2021-04-28| 3081.51
#2021-04-29| 3108.20
#2021-04-30| 3066.95
#2021-05-03| 3085.25
#2021-05-04| 3064.62
#2021-05-05| 3081.00
#2021-05-06| 3141.48
#2021-05-07| 3209.74
#2021-05-10| 3187.75
#2021-05-11| 3169.85
#2021-05-12| 3082.45
#2021-05-13| 3133.01
#2021-05-14| 3167.94
#2021-05-17| 3170.94
#2021-05-18| 3163.32
#2021-05-19| 3145.42
#2021-05-20| 3181.16
#2021-05-21| 3162.82
#2021-05-24| 3204.15
#2021-05-25| 3198.83
#2021-05-26| 3185.62
#2021-05-27| 3201.82
#2021-05-28| 3205.07
#2021-05-31| 3205.07
#2021-06-01| 3193.33
#2021-06-02| 3216.55
#2021-06-03| 3242.79
#2021-06-04| 3286.12
#2021-06-07| 3270.45
#2021-06-08| 3289.01
#2021-06-09| 3274.59
#2021-06-10| 3323.53
#2021-06-11| 3322.03
#2021-06-14| 3296.54
#2021-06-15| 3278.08
#2021-06-16| 3260.06
#2021-06-17| 3240.87
#2021-06-18| 3179.67
#2021-06-21| 3243.65
#2021-06-22| 3250.81
#2021-06-23| 3230.45
#2021-06-24| 3236.21
#2021-06-25| 3254.71
#2021-06-28| 3245.98
#2021-06-29| 3236.26
#2021-06-30| 3235.80
#2021-07-01| 3262.95
#2021-07-02| 3282.21
#2021-07-05| 3282.21
#2021-07-06| 3261.10
#2021-07-07| 3278.36
#2021-07-08| 3268.21
#2021-07-09| 3302.26
#2021-07-12| 3276.15
#2021-07-13| 3277.00
#2021-07-14| 3305.60
#2021-07-15| 3281.56
#2021-07-16| 3271.68
#2021-07-19| 3224.15
#2021-07-20| 3269.81
#2021-07-21| 3293.80
#2021-07-22| 3311.77
#2021-07-23| 3347.58
#2021-07-26| 3357.57
#2021-07-27| 3346.46
#2021-07-28| 3331.75
#2021-07-29| 3356.08
#2021-07-30| 3364.71
#2021-08-02| 3362.11
#2021-08-03| 3411.20
#2021-08-04| 3376.08
#2021-08-05| 3377.49
#2021-08-06| 3382.82
#2021-08-09| 3372.37
#2021-08-10| 3386.78
#2021-08-11| 3392.94
#2021-08-12| 3412.43
#2021-08-13| 3414.94
#2021-08-16| 3413.64
#2021-08-17| 3396.67
#2021-08-18| 3359.55
#2021-08-19| 3444.37
#2021-08-20| 3491.01
#2021-08-23| 3511.94
#2021-08-24| 3545.89
#2021-08-25| 3551.69
#2021-08-26| 3545.28
#2021-08-27| 3543.39
#2021-08-30| 3548.96
#2021-08-31| 3542.33
#2021-09-01| 3542.64
#2021-09-02| 3577.32
#2021-09-03| 3561.53
#2021-09-06| 3561.53
#2021-09-07| 3528.98
#2021-09-08| 3522.53
#2021-09-09| 3515.22
#2021-09-10| 3476.50
#2021-09-13| 3483.97
#2021-09-14| 3462.54
#2021-09-15| 3461.75
#2021-09-16| 3437.41
#2021-09-17| 3409.72
#2021-09-20| 3353.36
#2021-09-21| 3324.69
#2021-09-22| 3347.34
#2021-09-23| 3410.20
#2021-09-24| 3415.29
#2021-09-27| 3392.90
#2021-09-28| 3337.37
#2021-09-29| 3339.65
#2021-09-30| 3287.18
#2021-10-01| 3330.59
#2021-10-04| 3293.29
#2021-10-05| 3319.54
#2021-10-06| 3289.36
#2021-10-07| 3356.16
#2021-10-08| 3357.59
#2021-10-11| 3352.43
#2021-10-12| 3329.85
#2021-10-13| 3354.99
#2021-10-14| 3419.85
#2021-10-15| 3384.77
#2021-10-18| 3379.59
#2021-10-19| 3410.09
#2021-10-20| 3436.68
#2021-10-21| 3420.69
#2021-10-22| 3385.47
#2021-10-25| 3372.17
#2021-10-26| 3410.30
#2021-10-27| 3439.17
#2021-10-28| 3447.45
#2021-10-29| 3442.58
#2021-11-01| 3458.30
#2021-11-02| 3596.86
#2021-11-03| 3624.22
#2021-11-04| 3603.07
#2021-11-05| 3601.89
#2021-11-08| 3589.40
#2021-11-09| 3613.65
#2021-11-10| 3612.36
#2021-11-11| 3575.32
#2021-11-12| 3591.05
#2021-11-15| 3607.00
#2021-11-16| 3601.72
#2021-11-17| 3592.30
#2021-11-18| 3467.73
#2021-11-19| 3431.76
#2021-11-22| 3488.28
#2021-11-23| 3514.91
#2021-11-24| 3536.76
#2021-11-25| 3536.76
#2021-11-26| 3467.60
#2021-11-29| 3529.63
#2021-11-30| 3465.57
#2021-12-01| 3448.85
#2021-12-02| 3519.51
#2021-12-03| 3506.56
#2021-12-06| 3545.42
#2021-12-07| 3629.03
#2021-12-08| 3582.49
#2021-12-09| 3635.48
#2021-12-10| 3726.73
#2021-12-13| 3698.02
#2021-12-14| 3653.22
#2021-12-15| 3777.14
#2021-12-16| 3757.41
#2021-12-17| 3780.85
#2021-12-20| 3764.59
#2021-12-21| 3820.59
#2021-12-22| 3853.24
#2021-12-23| 3891.63
#2021-12-24| 3891.63
#2021-12-27| 3972.14
#2021-12-28| 3970.81
#2021-12-29| 4002.84
#2021-12-30| 3976.59
#2021-12-31| 3969.17
#2022-01-03| 3954.47
#2022-01-04| 3872.24
#2022-01-05| 3795.93
#2022-01-06| 3818.91
#2022-01-07| 3803.25
#2022-01-10| 3844.26
#2022-01-11| 3876.32
#2022-01-12| 3860.54
#2022-01-13| 3816.37
#2022-01-14| 3804.48
#2022-01-17| 3804.48
#2022-01-18| 3707.17
#2022-01-19| 3653.98
#2022-01-20| 3596.51
#2022-01-21| 3515.13
#2022-01-24| 3538.75
#2022-01-25| 3476.62
#2022-01-26| 3435.53
#2022-01-27| 3391.49
#2022-01-28| 3460.30
#2022-01-31| 3498.89
#2022-02-01| 3482.57
#2022-02-02| 3526.93
#2022-02-03| 3457.56
#2022-02-04| 3460.98
#2022-02-07| 3463.59
#2022-02-08| 3481.59
#2022-02-09| 3546.06
#2022-02-10| 3449.26
#2022-02-11| 3375.08
#2022-02-14| 3345.47
#2022-02-15| 3446.19
#2022-02-16| 3454.23
#2022-02-17| 3495.21
#2022-02-18| 3548.44
#2022-02-21| 3548.44
#2022-02-22| 3484.86
#2022-02-23| 3379.26
#2022-02-24| 3421.58
#2022-02-25| 3500.04
#2022-02-28| 3482.22
#2022-03-01| 3404.16
#2022-03-02| 3509.47
#2022-03-03| 3489.82
#2022-03-04| 3488.10
#2022-03-07| 3412.40
#2022-03-08| 3357.17
#2022-03-09| 3461.90
#2022-03-10| 3406.24
#2022-03-11| 3389.74
#2022-03-14| 3344.47
#2022-03-15| 3436.09
#2022-03-16| 3469.81
#2022-03-17| 3503.32
#2022-03-18| 3521.14
#2022-03-21| 3516.13
#2022-03-22| 3538.48
#2022-03-23| 3441.52
#2022-03-24| 3478.54
#2022-03-25| 3498.62
#2022-03-28| 3516.90
#2022-03-29| 3557.23
#2022-03-30| 3561.23
#2022-03-31| 3551.21
#2022-04-01| 3540.95
#2022-04-04| 3563.42
#2022-04-05| 3517.95
#2022-04-06| 3459.43
#2022-04-07| 3474.90
#2022-04-08| 3447.36
#2022-04-11| 3361.03
#2022-04-12| 3315.92
#2022-04-13| 3357.67
#2022-04-14| 3290.39
#2022-04-15| 3290.39
#2022-04-18| 3281.17
#2022-04-19| 3331.50
#2022-04-20| 3385.43
#2022-04-21| 3340.45
#2022-04-22| 3253.03
#2022-04-25| 3285.41
#2022-04-26| 3206.97
#2022-04-27| 3125.02
#2022-04-28| 3219.77
#2022-04-29| 3109.62
#2022-05-02| 3164.73
#2022-05-03| 3158.03
#2022-05-04| 3254.60
#2022-05-05| 3126.57
#2022-05-06| 3106.76
#2022-05-09| 3043.16
#2022-05-10| 3079.34
#2022-05-11| 3027.56
#2022-05-12| 3004.91
#2022-05-13| 3113.02
#2022-05-16| 3063.38
#2022-05-17| 3159.91
#2022-05-18| 3027.09
#2022-05-19| 2749.95
#2022-05-20| 2804.35
#2022-05-23| 2828.05
#2022-05-24| 2834.35
#2022-05-25| 2851.90
#2022-05-26| 2912.46
#2022-05-27| 2967.00
#2022-05-30| 2967.00
#2022-05-31| 2920.44
#2022-06-01| 2925.25
#2022-06-02| 2980.10
#2022-06-03| 2942.07
#2022-06-06| 2940.64
#2022-06-07| 2956.95
#2022-06-08| 2914.86
#2022-06-09| 2857.72
#2022-06-10| 2794.94
#2022-06-13| 2748.76
#2022-06-14| 2735.02
#2022-06-15| 2784.34
#2022-06-16| 2726.38
#2022-06-17| 2746.94
#2022-06-20| 2746.94
#2022-06-21| 2798.64
#2022-06-22| 2778.08
#2022-06-23| 2765.15
#2022-06-24| 2846.37
#2022-06-27| 2830.07
#2022-06-28| 2771.01
#2022-06-29| 2759.50
#2022-06-30| 2743.59
#2022-07-01| 2738.35
#2022-07-04| 2738.35
#2022-07-05| 2738.20
#2022-07-06| 2782.70
#2022-07-07| 2829.96
#2022-07-08| 2836.54
#2022-07-11| 2818.54
#2022-07-12| 2781.78
#2022-07-13| 2781.32
#2022-07-14| 2765.48
#2022-07-15| 2821.27
#2022-07-18| 2790.29
#2022-07-19| 2887.76
#2022-07-20| 2895.70
#2022-07-21| 2933.83
#2022-07-22| 2908.71
#2022-07-25| 2907.24
#2022-07-26| 2890.20
#2022-07-27| 2959.83
#2022-07-28| 3039.17
#2022-07-29| 3042.11
#2022-08-01| 3039.39
#2022-08-02| 3023.30
#2022-08-03| 3077.58
#2022-08-04| 3068.45
#2022-08-05| 3080.98
#2022-08-08| 3070.85
#2022-08-09| 3052.69
#2022-08-10| 3139.10
#2022-08-11| 3126.25
#2022-08-12| 3174.04
#2022-08-15| 3183.03
#2022-08-16| 3191.52
#2022-08-17| 3176.38
#2022-08-18| 3315.28
#2022-08-19| 3267.88
#2022-08-22| 3201.16
#2022-08-23| 3184.42
#2022-08-24| 3172.54
#2022-08-25| 3204.01
#2022-08-26| 3112.06
#2022-08-29| 3095.06
#2022-08-30| 3066.78
#2022-08-31| 3035.70
#2022-09-01| 3036.92
#2022-09-02| 3002.94
#2022-09-05| 3002.94
#2022-09-06| 2987.92
#2022-09-07| 3034.30
#2022-09-08| 3061.58
#2022-09-09| 3089.18
#2022-09-12| 3127.35
#2022-09-13| 2987.72
#2022-09-14| 2985.86
#2022-09-15| 2928.75
#2022-09-16| 2924.21
#2022-09-19| 2920.92
#2022-09-20| 2881.60
#2022-09-21| 2834.18
#2022-09-22| 2795.89
#2022-09-23| 2754.00
#2022-09-26| 2739.56
#2022-09-27| 2745.99
#2022-09-28| 2816.05
#2022-09-29| 2761.35
#2022-09-30| 2730.55
#2022-10-03| 2814.19
#2022-10-04| 2894.52
#2022-10-05| 2904.26
#2022-10-06| 2883.41
#2022-10-07| 2795.89
#2022-10-10| 2749.37
#2022-10-11| 2718.88
#2022-10-12| 2694.26
#2022-10-13| 2761.89
#2022-10-14| 2703.90
#2022-10-17| 2788.72
#2022-10-18| 2831.01
#2022-10-19| 2824.18
#2022-10-20| 2813.76
#2022-10-21| 2895.58
#2022-10-24| 2942.39
#2022-10-25| 3010.94
#2022-10-26| 3009.01
#2022-10-27| 3042.65
#2022-10-28| 3125.03
#2022-10-31| 3112.27
#2022-11-01| 3121.26
#2022-11-02| 3056.18
#2022-11-03| 3005.29
#2022-11-04| 3074.53
#2022-11-07| 3071.02
#2022-11-08| 3062.52
#2022-11-09| 2985.65
#2022-11-10| 3103.55
#2022-11-11| 3061.11
#2022-11-14| 3068.38
#2022-11-15| 3084.34
#2022-11-16| 3054.34
#2022-11-17| 3149.32
#2022-11-18| 3234.61
#2022-11-21| 3221.97
#2022-11-22| 3263.10
#2022-11-23| 3277.25
#2022-11-24| 3277.25
#2022-11-25| 3272.40
#2022-11-28| 3237.90
#2022-11-29| 3243.29
#2022-11-30| 3350.25
#2022-12-01| 3356.98
#2022-12-02| 3335.85
#2022-12-05| 3298.10
#2022-12-06| 3244.34
#2022-12-07| 3215.08
#2022-12-08| 3281.84
#2022-12-09| 3246.12
#2022-12-12| 3303.49
#2022-12-13| 3318.07
#2022-12-14| 3297.35
#2022-12-15| 3205.89
#2022-12-16| 3172.24
#2022-12-19| 3147.66
#2022-12-20| 3150.26
#2022-12-21| 3172.16
#2022-12-22| 3140.88
#2022-12-23| 3149.33
#2022-12-26| 3149.33
#2022-12-27| 3147.25
#2022-12-28| 3118.52
#2022-12-29| 3165.60
#2022-12-30| 3168.84
#2023-01-02| 3168.84
#2023-01-03| 3183.84
#2023-01-04| 3162.60
#2023-01-05| 3112.98
#2023-01-06| 3210.80
#2023-01-09| 3228.46
#2023-01-10| 3243.31
#2023-01-11| 3260.74
#2023-01-12| 3260.09
#2023-01-13| 3253.44
#2023-01-16| 3253.44
#2023-01-17| 3219.20
#2023-01-18| 3151.27
#2023-01-19| 3108.42
#2023-01-20| 3138.36
#2023-01-23| 3191.82
#2023-01-24| 3205.04
#2023-01-25| 3213.21
#2023-01-26| 3234.95
#2023-01-27| 3239.49
#2023-01-30| 3215.29
#2023-01-31| 3255.52
#2023-02-01| 3268.86
#2023-02-02| 3310.63
#2023-02-03| 3270.70
#2023-02-06| 3217.29
#2023-02-07| 3245.31
#2023-02-08| 3205.52
#2023-02-09| 3190.83
#2023-02-10| 3226.03
#2023-02-13| 3263.32
#2023-02-14| 3271.73
#2023-02-15| 3309.86
#2023-02-16| 3404.50
#2023-02-17| 3387.44
#2023-02-20| 3387.44
#2023-02-21| 3320.85
#2023-02-22| 3300.54
#2023-02-23| 3308.56
#2023-02-24| 3256.88
#2023-02-27| 3276.74
#2023-02-28| 3269.45
#2023-03-01| 3262.30
#2023-03-02| 3267.64
#2023-03-03| 3318.16
#2023-03-06| 3335.40
#2023-03-07| 3305.29
#2023-03-08| 3340.00
#2023-03-09| 3315.49
#2023-03-10| 3284.65
#2023-03-13| 3273.39
#2023-03-14| 3336.95
#2023-03-15| 3318.81
#2023-03-16| 3411.48
#2023-03-17| 3401.20
#2023-03-20| 3446.72
#2023-03-21| 3458.41
#2023-03-22| 3383.14
#2023-03-23| 3407.19
#2023-03-24| 3447.91
#2023-03-27| 3450.05
#2023-03-28| 3428.98
#2023-03-29| 3472.05
#2023-03-30| 3496.62
#2023-03-31| 3561.63
#2023-04-03| 3558.54
#2023-04-04| 3549.29
#2023-04-05| 3536.65
#2023-04-06| 3493.80
#2023-04-07| 3493.80
#2023-04-10| 3512.85
#2023-04-11| 3465.01
#2023-04-12| 3447.98
#2023-04-13| 3495.73
#2023-04-14| 3478.88
#2023-04-17| 3460.31
#2023-04-18| 3451.34
#2023-04-19| 3329.07
#2023-04-20| 3251.71
#2023-04-21| 3283.12
#2023-04-24| 3301.36
#2023-04-25| 3263.60
#2023-04-26| 3240.60
#2023-04-27| 3255.77
#2023-04-28| 3298.24
#2023-05-01| 3306.86
#2023-05-02| 3182.22
#2023-05-03| 3150.24
#2023-05-04| 3147.44
#2023-05-05| 3169.00
#2023-05-08| 3177.03
#2023-05-09| 3187.23
#2023-05-10| 3210.75
#2023-05-11| 3183.60
#2023-05-12| 3203.95
#2023-05-15| 3225.72
#2023-05-16| 3207.60
#2023-05-17| 3246.76
#2023-05-18| 3301.09
#2023-05-19| 3347.89
#2023-05-22| 3340.80
#2023-05-23| 3312.99
#2023-05-24| 3285.27
#2023-05-25| 3356.59
#2023-05-26| 3451.97
#2023-05-29| 3451.97
#2023-05-30| 3482.23
#2023-05-31| 3429.59
#2023-06-01| 3435.56
#2023-06-02| 3448.20
#2023-06-05| 3446.53
#2023-06-06| 3409.21
#2023-06-07| 3407.68
#2023-06-08| 3419.36
#2023-06-09| 3413.30
#2023-06-12| 3484.10
#2023-06-13| 3494.92
#2023-06-14| 3505.17
#2023-06-15| 3540.53
#2023-06-16| 3527.90
#2023-06-19| 3527.90
#2023-06-20| 3490.94
#2023-06-21| 3446.89
#2023-06-22| 3464.88
#2023-06-23| 3402.32
#2023-06-26| 3405.41
#2023-06-27| 3460.80
#2023-06-28| 3460.96
#2023-06-29| 3501.19
#2023-06-30| 3540.78
#2023-07-03| 3538.47
#2023-07-04| 3538.47
#2023-07-05| 3537.19
#2023-07-06| 3517.02
#2023-07-07| 3510.61
#2023-07-10| 3540.48
#2023-07-11| 3578.23
#2023-07-12| 3527.68
#2023-07-13| 3565.98
#2023-07-14| 3487.54
#2023-07-17| 3522.26
#2023-07-18| 3550.80
#2023-07-19| 3612.39
#2023-07-20| 3598.50
#2023-07-21| 3608.63
#2023-07-24| 3625.18
#2023-07-25| 3659.79
#2023-07-26| 3609.99
#2023-07-27| 3581.74
#2023-07-28| 3504.21
#2023-07-31| 3509.01
#2023-08-01| 3621.73
#2023-08-02| 3592.38
#2023-08-03| 3608.46
#2023-08-04| 3578.66
#2023-08-07| 3594.81
#2023-08-08| 3596.07
#2023-08-09| 3584.44
#2023-08-10| 3602.48
#2023-08-11| 3622.51
#2023-08-14| 3636.29
#2023-08-15| 3608.53
#2023-08-16| 3584.29
#2023-08-17| 3656.71
#2023-08-18| 3667.79
#2023-08-21| 3692.20
#2023-08-22| 3704.45
#2023-08-23| 3739.27
#2023-08-24| 3666.42
#2023-08-25| 3693.97
#2023-08-28| 3724.03
#2023-08-29| 3758.00
#2023-08-30| 3778.40
#2023-08-31| 3841.22
#2023-09-01| 3867.06
#2023-09-04| 3867.06
#2023-09-05| 3830.87
#2023-09-06| 3826.72
#2023-09-07| 3798.01
#2023-09-08| 3796.86
#2023-09-11| 3794.25
#2023-09-12| 3757.34
#2023-09-13| 3744.84
#2023-09-14| 3761.08
#2023-09-15| 3733.59
#2023-09-18| 3746.42
#2023-09-19| 3727.82
#2023-09-20| 3703.57
#2023-09-21| 3578.34
#2023-09-22| 3594.93
#2023-09-25| 3590.70
#2023-09-26| 3536.15
#2023-09-27| 3566.45
#2023-09-28| 3610.97
#2023-09-29| 3602.09
#2023-10-02| 3640.91
#2023-10-03| 3607.32
#2023-10-04| 3602.16
#2023-10-05| 3577.44
#2023-10-06| 3620.33
#2023-10-09| 3664.71
#2023-10-10| 3658.16
#2023-10-11| 3642.80
#2023-10-12| 3650.64
#2023-10-13| 3630.08
#2023-10-16| 3685.59
#2023-10-17| 3666.23
#2023-10-18| 3643.68
#2023-10-19| 3602.77
#2023-10-20| 3566.78
#2023-10-23| 3529.85
#2023-10-24| 3577.48
#2023-10-25| 3531.08
#2023-10-26| 3432.28
#2023-10-27| 3459.01
#2023-10-30| 3462.95
#2023-10-31| 3568.29
#2023-11-01| 3598.85
#2023-11-02| 3632.88
#2023-11-03| 3685.14
#2023-11-06| 3703.98
#2023-11-07| 3692.47
#2023-11-08| 3684.39
#2023-11-09| 3643.52
#2023-11-10| 3664.60
#2023-11-13| 3655.20
#2023-11-14| 3729.38
#2023-11-15| 3737.14
#2023-11-16| 3508.08
#2023-11-17| 3506.16
#2023-11-20| 3533.73
#2023-11-21| 3510.90
#2023-11-22| 3531.35
#2023-11-23| 3531.35
#2023-11-24| 3550.06
#2023-11-27| 3530.50
#2023-11-28| 3519.18
#2023-11-29| 3538.43
#2023-11-30| 3559.80
#2023-12-01| 3567.96
#2023-12-04| 3546.30
#2023-12-05| 3537.68
#2023-12-06| 3520.94
#2023-12-07| 3556.32
#2023-12-08| 3589.97
#2023-12-11| 3646.37
#2023-12-12| 3654.76
#2023-12-13| 3674.64
#2023-12-14| 3662.69
#2023-12-15| 3680.92
#2023-12-18| 3710.95
#2023-12-19| 3704.50
#2023-12-20| 3666.79
#2023-12-21| 3676.97
#2023-12-22| 3705.01
#2023-12-25| 3705.01
#2023-12-26| 3715.90
#2023-12-27| 3723.65
#2023-12-28| 3726.31
#2023-12-29| 3722.79
#2024-01-01| 3722.79
#2024-01-02| 3705.93
#2024-01-03| 3711.45
#2024-01-04| 3696.46
#2024-01-05| 3694.28
#2024-01-08| 3765.96
#2024-01-09| 3759.01
#2024-01-10| 3793.71
#2024-01-11| 3803.97
#2024-01-12| 3803.36
#2024-01-15| 3803.36
#2024-01-16| 3817.54
#2024-01-17| 3791.48
#2024-01-18| 3846.61
#2024-01-19| 3896.63
#2024-01-22| 3920.16
#2024-01-23| 3919.65
#2024-01-24| 3898.20
#2024-01-25| 3949.39
#2024-01-26| 3934.69
#2024-01-29| 3964.13
#2024-01-30| 3960.21
#2024-01-31| 3812.27
#2024-02-01| 3840.54
#2024-02-02| 3875.42
#2024-02-05| 3838.59
#2024-02-06| 3839.13
#2024-02-07| 3838.55
#2024-02-08| 3865.39
#2024-02-09| 3904.11
#2024-02-12| 3882.80
#2024-02-13| 3805.30
#2024-02-14| 3845.16
#2024-02-15| 3807.82
#2024-02-16| 3759.66
#2024-02-19| 3759.66
#2024-02-20| 3742.75
#2024-02-21| 3736.58
#2024-02-22| 3796.06
#2024-02-23| 3797.08
#2024-02-26| 3795.83
#2024-02-27| 3787.08
#2024-02-28| 3780.73
#2024-02-29| 3807.64
#2024-03-01| 3856.59
#2024-03-04| 3889.60
#2024-03-05| 3852.24
#2024-03-06| 3885.97
#2024-03-07| 3859.88
#2024-03-08| 3847.92
#2024-03-11| 3871.34
#2024-03-12| 3899.45
#2024-03-13| 3898.98
#2024-03-14| 3888.51
#2024-03-15| 3834.57
#2024-03-18| 3876.21
#2024-03-19| 3874.42
#2024-03-20| 3927.04
#2024-03-21| 3973.23
#2024-03-22| 3972.52
#2024-03-25| 3962.63
#2024-03-26| 3930.31
#2024-03-27| 3929.35
#2024-03-28| 3940.31
#2024-03-29| 3940.31
#2024-04-01| 3968.27
#2024-04-02| 3903.16
#2024-04-03| 3918.18
#2024-04-04| 3852.28
#2024-04-05| 3902.31
#2024-04-08| 3890.38
#2024-04-09| 3960.07
#2024-04-10| 3888.57
#2024-04-11| 3931.55
#2024-04-12| 3795.91
#2024-04-15| 3747.37
#2024-04-16| 3735.98
#2024-04-17| 3719.41
#2024-04-18| 3722.74
#2024-04-19| 3698.22
#2024-04-22| 3698.77
#2024-04-23| 3726.29
#2024-04-24| 3738.13
#2024-04-25| 3761.89
#2024-04-26| 3750.34
#2024-04-29| 3748.22
#2024-04-30| 3676.27
#2024-05-01| 3663.51
#2024-05-02| 3684.39
#2024-05-03| 3766.24
#2024-05-06| 3774.67
#2024-05-07| 3779.03
#2024-05-08| 3861.21
#2024-05-09| 3867.43
#2024-05-10| 3936.84
#2024-05-13| 3942.38
#2024-05-14| 3976.20
#2024-05-15| 4052.70
#2024-05-16| 3985.98
#2024-05-17| 3981.07
#2024-05-20| 3940.61
#2024-05-21| 3924.05
#2024-05-22| 3944.06
#2024-05-23| 3846.73
#2024-05-24| 3861.88
#2024-05-27| 3861.88
#2024-05-28| 3852.27
#2024-05-29| 3844.74
#2024-05-30| 3838.49
#2024-05-31| 3849.20
#2024-06-03| 3855.10
#2024-06-04| 3877.66
#2024-06-05| 3839.81
#2024-06-06| 3845.63
#2024-06-07| 3824.05
#2024-06-10| 3829.18
#2024-06-11| 3853.89
#2024-06-12| 3878.58
#2024-06-13| 3927.86
#2024-06-14| 3920.36
#2024-06-17| 3972.63
#2024-06-18| 3983.28
#2024-06-19| 3983.28
#2024-06-20| 4013.56
#2024-06-21| 4035.46
#2024-06-24| 4010.76
#2024-06-25| 4034.45
#2024-06-26| 4004.44
#2024-06-27| 4076.51
#2024-06-28| 4091.48
#2024-07-01| 4108.98
#2024-07-02| 4101.83
#2024-07-03| 4118.76
#2024-07-04| 4118.76
#2024-07-05| 4123.43
#2024-07-08| 4124.67
#2024-07-09| 4093.17
#2024-07-10| 4110.36
#2024-07-11| 4122.75
#2024-07-12| 4164.31
#2024-07-15| 4171.35
#2024-07-16| 4178.29
#2024-07-17| 4152.54
#2024-07-18| 4114.96
#2024-07-19| 4068.03
#2024-07-22| 4095.76
#2024-07-23| 4093.61
#2024-07-24| 4032.97
#2024-07-25| 4014.78
#2024-07-26| 4079.03
#2024-07-29| 4091.89
#2024-07-30| 4074.77
#2024-07-31| 4209.39
#2024-08-01| 4132.40
#2024-08-02| 4048.51
#2024-08-05| 3922.59
#2024-08-06| 3977.93
#2024-08-07| 3959.36
#2024-08-08| 4076.30
#2024-08-09| 4053.71
#2024-08-12| 4034.54
#2024-08-13| 4084.55
#2024-08-14| 4105.35
#2024-08-15| 4295.73
#2024-08-16| 4325.65
#2024-08-19| 4357.69
#2024-08-20| 4376.43
#2024-08-21| 4395.98
#2024-08-22| 4364.37
#2024-08-23| 4414.48
#2024-08-26| 4386.55
#2024-08-27| 4383.83
#2024-08-28| 4331.43
#2024-08-29| 4379.04
#2024-08-30| 4415.82
#2024-09-02| 4415.82
#2024-09-03| 4301.76
#2024-09-04| 4285.74
#2024-09-05| 4263.66
#2024-09-06| 4173.24
#2024-09-09| 4223.76
#2024-09-10| 4234.56
#2024-09-11| 4301.34
#2024-09-12| 4370.09
#2024-09-13| 4406.69
#2024-09-16| 4463.49
#2024-09-17| 4444.25
#2024-09-18| 4438.98
#2024-09-19| 4544.18
#2024-09-20| 4585.16
#2024-09-23| 4609.34
#2024-09-24| 4626.25
#2024-09-25| 4638.12
#2024-09-26| 4639.47
#2024-09-27| 4631.97
#2024-09-30| 4652.72
#2024-10-01| 4617.00
#2024-10-02| 4662.58
#2024-10-03| 4651.14
#2024-10-04| 4693.62
#2024-10-07| 4663.28
#2024-10-08| 4714.86
#2024-10-09| 4788.87
#2024-10-10| 4792.42
#2024-10-11| 4855.41
#2024-10-14| 4854.50
#2024-10-15| 4780.61
#2024-10-16| 4937.20
#2024-10-17| 4946.79
#2024-10-18| 4937.15
#2024-10-21| 4943.25
#2024-10-22| 4901.90
#2024-10-23| 4870.79
#2024-10-24| 4857.71
#2024-10-25| 4835.75
#2024-10-28| 4806.61
#2024-10-29| 4851.00
#2024-10-30| 4819.48
#2024-10-31| 4741.02
#2024-11-01| 4810.07
#2024-11-04| 4830.58
#2024-11-05| 4891.60
#2024-11-06| 5043.19
#2024-11-07| 5076.19
#2024-11-08| 5053.17
#2024-11-11| 5064.07
#2024-11-12| 5052.47
#2024-11-13| 5069.02
#2024-11-14| 4976.17
#2024-11-15| 4895.99
#2024-11-18| 4878.48
#2024-11-19| 4887.35
#2024-11-20| 4926.72
#2024-11-21| 5011.73
#2024-11-22| 5081.46
#2024-11-25| 5053.85
#2024-11-26| 5127.17
#2024-11-27| 5098.21
#2024-11-28| 5098.21
#2024-11-29| 5110.02
#2024-12-02| 5128.41
#2024-12-03| 5148.39
#2024-12-04| 5171.07
#2024-12-05| 5173.16
#2024-12-06| 5168.72
#2024-12-09| 5092.34
#2024-12-10| 5063.34
#2024-12-11| 5065.39
#2024-12-12| 5084.31
#2024-12-13| 5084.50
#2024-12-16| 5074.29
#2024-12-17| 5056.87
#2024-12-18| 4978.79
#2024-12-19| 4988.86
#2024-12-20| 5061.26
#2024-12-23| 5086.68
#2024-12-24| 5149.42
#2024-12-25| 5149.42
#2024-12-26| 5162.40
#2024-12-27| 5116.51
#2024-12-30| 5075.70
#2024-12-31| 5071.50
#2025-01-01| 5071.50
#2025-01-02| 5059.33
#2025-01-03| 5092.62
#2025-01-06| 5078.10
#2025-01-07| 5068.04
#2025-01-08| 5101.48
#2025-01-09| 5101.48
#2025-01-10| 5048.45
#2025-01-13| 5043.86
#2025-01-14| 5088.65
#2025-01-15| 5141.13
#2025-01-16| 5135.35
#2025-01-17| 5169.54
#2025-01-20| 5169.54
#2025-01-21| 5243.81
#2025-01-22| 5300.51
#2025-01-23| 5346.45
#2025-01-24| 5344.14
#2025-01-27| 5071.42
#2025-01-28| 5088.01
#2025-01-29| 5079.49
#2025-01-30| 5166.42
#2025-01-31| 5183.50
#2025-02-03| 5210.27
#2025-02-04| 5241.84
#2025-02-05| 5353.65
#2025-02-06| 5364.35
#2025-02-07| 5339.21
#2025-02-10| 5390.78
#2025-02-11| 5334.78
#2025-02-12| 5320.28
#2025-02-13| 5403.53
#2025-02-14| 5405.43
#2025-02-17| 5405.43
#2025-02-18| 5363.19
#2025-02-19| 5401.25
#2025-02-20| 5378.79
#2025-02-21| 5288.24
#2025-02-24| 5231.94
#2025-02-25| 5286.45
#2025-02-26| 5291.21
#2025-02-27| 5272.95
#2025-02-28| 5321.50
#2025-03-03| 5231.02
#2025-03-04| 5213.07
#2025-03-05| 5278.58
#2025-03-06| 5209.44
#2025-03-07| 5243.16
#2025-03-10| 5083.70
#2025-03-11| 5003.68
#2025-03-12| 5001.13
#2025-03-13| 4941.38
#2025-03-14| 5021.46
#2025-03-17| 5062.50
#2025-03-18| 5019.27
#2025-03-19| 5078.86
#2025-03-20| 5044.09
#2025-03-21| 5026.85
#2025-03-24| 5151.64
#2025-03-25| 5142.34
#2025-03-26| 5098.33
#2025-03-27| 5033.72
#2025-03-28| 4983.56
#2025-03-31| 5017.30
#2025-04-01| 5029.70
#2025-04-02| 5066.95
#2025-04-03| 4714.37
#2025-04-04| 4415.94
#2025-04-07| 4469.07
#2025-04-08| 4404.55
#2025-04-09| 4805.08
#2025-04-10| 4664.41
#2025-04-11| 4712.39
#2025-04-14| 4736.19
#2025-04-15| 4732.56
#2025-04-16| 4622.72
#2025-04-17| 4616.36
#2025-04-18| 4616.36
#2025-04-21| 4474.12
#2025-04-22| 4542.41
#2025-04-23| 4618.75
#2025-04-24| 4729.62
#2025-04-25| 4792.10
#2025-04-28| 4809.04
#2025-04-29| 4874.50
#2025-04-30| 4915.37
#2025-05-01| 5017.12
#2025-05-02| 5069.66
#2025-05-05| 5053.72
#2025-05-06| 5068.82
#2025-05-07| 5037.29
#2025-05-08| 5050.04
#2025-05-09| 5038.99
#2025-05-12| 5231.84
#2025-05-13| 5308.43
#2025-05-14| 5304.13
#2025-05-15| 5432.25
#2025-05-16| 5409.71
#2025-05-19| 5421.33
#2025-05-20| 5380.50
#2025-05-21| 5323.03
#2025-05-22| 5324.61
#2025-05-23| 5284.41
#2025-05-26| 5284.41
#2025-05-27| 5345.18
#2025-05-28| 5329.12
#2025-05-29| 5222.06
#2025-05-30| 5207.56
#2025-06-02| 5301.05
#2025-06-03| 5399.46
#2025-06-04| 5409.38
#2025-06-05| 5417.01
#2025-06-06| 5514.18
#2025-06-09| 5503.03
#2025-06-10| 5428.74
#2025-06-11| 5387.26
#2025-06-12| 5464.53
#2025-06-13| 5357.90
#2025-06-16| 5488.29
#2025-06-17| 5400.57
#2025-06-18| 5445.94
#2025-06-19| 5445.94
#2025-06-20| 5428.10
#2025-06-23| 5575.59
#2025-06-24| 5672.99
#2025-06-25| 5699.61
#2025-06-26| 5806.37
#2025-06-27| 5774.00
#2025-06-30| 5839.09
#2025-07-01| 5785.19
#2025-07-02| 5789.82
#2025-07-03| 5878.97
#2025-07-04| 5878.97
#2025-07-07| 5841.39
#2025-07-08| 5831.53
#2025-07-09| 5894.28
#2025-07-10| 5873.65
#2025-07-11| 5860.21
#2025-07-14| 5857.34
#2025-07-15| 5816.01
#2025-07-16| 5861.05
#2025-07-17| 5979.14
#2025-07-18| 5963.05
#2025-07-21| 5972.46
#2025-07-22| 5936.78
#2025-07-23| 6018.40
#2025-07-24| 6020.02
#2025-07-25| 6036.58
#2025-07-28| 6052.34
#2025-07-29| 6071.51
#2025-07-30| 6150.91
#2025-07-31| 6161.34
#2025-08-01| 6013.91
#2025-08-04| 6152.09
#2025-08-05| 6066.35
#2025-08-06| 6448.66
#2025-08-07| 6481.15
#2025-08-08| 6583.04
#2025-08-11| 6521.59
#2025-08-12| 6644.36
#2025-08-13| 6557.17
#2025-08-14| 6451.59
#2025-08-15| 6316.19
#2025-08-18| 6370.22
#2025-08-19| 6270.48
#2025-08-20| 6267.65
#2025-08-21| 6274.91
#2025-08-22| 6326.95
#2025-08-25| 6325.48
#2025-08-26| 6430.62
#2025-08-27| 6445.74
#2025-08-28| 6555.75
#2025-08-29| 6545.79
#2025-09-01| 6545.79
#2025-09-02| 6491.68
#2025-09-03| 6486.98
#2025-09-04| 6590.63
#2025-09-05| 6568.06
#2025-09-08| 6549.37
#2025-09-09| 6596.65
#2025-09-10| 6768.80
#2025-09-11| 6809.76
#2025-09-12| 6549.91
#2025-09-15| 6673.90
#2025-09-16| 6609.79
#2025-09-17| 6658.00
#2025-09-18| 6758.91
#2025-09-19| 6786.45
#2025-09-22| 6719.66
#2025-09-23| 6706.38
#2025-09-24| 6632.27
#2025-09-25| 6646.43
#2025-09-26| 6617.62
#2025-09-29| 6653.10
#2025-09-30| 6730.10
#2025-10-01| 6838.75
#2025-10-02| 6768.76
#2025-10-03| 6785.03
#2025-10-06| 6912.18
#2025-10-07| 6853.07
#2025-10-08| 7129.51
#2025-10-09| 7138.31
#2025-10-10| 6934.99
#2025-10-13| 6881.34
#2025-10-14| 6844.63
#2025-10-15| 6923.94
#2025-10-16| 6919.44
#2025-10-17| 6920.65
#2025-10-20| 7004.25
#2025-10-21| 6982.55
#2025-10-22| 6942.65
#2025-10-23| 7033.86
#2025-10-24| 7083.51
#2025-10-27| 7204.13
#2025-10-28| 7250.21
#2025-10-29| 7265.69
#2025-10-30| 7285.54
#2025-10-31| 7253.02
#2025-11-03| 7259.38
#2025-11-04| 7075.15
#2025-11-05| 6943.34
#2025-11-06| 6783.22
#2025-11-07| 6808.08
#2025-11-10| 6920.21
#2025-11-11| 6857.47
#2025-11-12| 6948.82
#2025-11-13| 6965.50
#2025-11-14| 6999.21
#2025-11-17| 6910.43
#2025-11-18| 6837.39
#2025-11-19| 6914.44
#2025-11-20| 6625.19
#2025-11-21| 6655.01
#2025-11-24| 6801.55
#2025-11-25| 6854.96
#2025-11-26| 6901.75
#2025-11-27| 6901.75
#2025-11-28| 7003.92
#2025-12-01| 6907.63
#2025-12-02| 6946.27
#2025-12-03| 6994.94
#2025-12-04| 7055.46
#2025-12-05| 7100.06
#2025-12-08| 7182.86
#2025-12-09| 7246.75
#2025-12-10| 7366.23
#2025-12-11| 7395.94
#2025-12-12| 7097.07
#2025-12-15| 7100.92
#2025-12-16| 7044.56
#2025-12-17| 6898.75
#2025-12-18| 7008.49
#2025-12-19| 7243.96
#2025-12-22| 7303.46
#2025-12-23| 7311.29
#2025-12-24| 7281.99
#2025-12-25| 7281.99
#2025-12-26| 7278.06
#2025-12-29| 7278.64
#2025-12-30| 7257.50
#2025-12-31| 7200.72
#2026-01-01| 7200.72
#2026-01-02| 7282.04
#2026-01-05| 7297.83
#2026-01-06| 7306.13
#2026-01-07| 7192.17
#2026-01-08| 7022.07
#2026-01-09| 7052.11
#2026-01-12| 7083.80
#2026-01-13| 7260.52
#2026-01-14| 7133.52
#2026-01-15| 7283.96
#2026-01-16| 7312.64
#2026-01-19| 7312.64
#2026-01-20| 7182.55
#2026-01-21| 7170.94
#2026-01-22| 7396.85
#2026-01-23| 7356.96
#2026-01-26| 7528.87
#2026-01-27| 7735.16
#2026-01-28| 7859.32
#2026-01-29| 7771.62
#2026-01-30| 7648.74
#2026-02-02| 7743.09
#2026-02-03| 7930.76
#2026-02-04| 7660.81
#2026-02-05| 7683.97
#2026-02-06| 8035.85
#2026-02-09| 8246.03
#2026-02-10| 8217.00
#2026-02-11| 8147.64
#2026-02-12| 7598.18
#2026-02-13| 7802.00
#2026-02-16| 7802.00
#2026-02-17| 7825.04
#2026-02-18| 7843.32
#2026-02-19| 7876.50
#2026-02-20| 7887.66
#2026-02-23| 7765.88
#2026-02-24| 7837.02
#2026-02-25| 7970.62
#2026-02-26| 7850.24
#2026-02-27| 8008.54
#2026-03-02| 8079.66
#2026-03-03| 7904.79
#2026-03-04| 8174.91
#2026-03-05| 8063.75
#2026-03-06| 7795.35
#2026-03-09| 7843.05
#2026-03-10| 7997.57
#2026-03-11| 8012.74
#2026-03-12| 7871.48
#2026-03-13| 7906.13
#2026-03-16| 8004.05
#2026-03-17| 8022.50
#2026-03-18| 8011.95
#2026-03-19| 8146.21
#2026-03-20| 7908.84
#2026-03-23| 8087.18
#2026-03-24| 8197.38
#2026-03-25| 8335.89
#2026-03-26| 8002.81
#2026-03-27| 7853.15
#2026-03-30| 7520.05
#2026-03-31| 7753.87
#2026-04-01| 7883.90
#2026-04-02| 8137.80
#2026-04-03| 8137.80
#2026-04-06| 8156.24
#2026-04-07| 8320.01
#2026-04-08| 8767.22
#2026-04-09| 8724.53
#2026-04-10| 8736.44
#2026-04-13| 8794.98
#2026-04-14| 8780.61
#2026-04-15| 8758.52
#2026-04-16| 9055.88
#2026-04-17| 9188.70
#2026-04-20| 9295.02
#2026-04-21| 9393.40
#2026-04-22| 9481.47
#2026-04-23| 9327.83
#2026-04-24| 9437.59
#2026-04-27| 9281.83
#2026-04-28| 9013.86
#2026-04-29| 9232.63
#2026-04-30| 9537.92
#2026-05-01| 9602.93
#2026-05-04| 9627.29
#2026-05-05| 9689.13
#2026-05-06| 9285.29
#2026-05-07| 9111.69
#2026-05-08| 9282.28
#2026-05-11| 9529.14
#2026-05-12| 9551.03
#2026-05-13| 9729.69
#2026-05-14|10458.43
#2026-05-15|10402.71
#2026-05-18|10359.54
#2026-05-19|10198.74
#2026-05-20|10145.18
#2026-05-21|10549.23
#2026-05-22|10756.61
#2026-05-25|10756.61
#2026-05-26|10792.39
#2026-05-27|10808.47
#2026-05-28|10738.08
#2026-05-29|10778.85
#2026-06-01|10995.76
#2026-06-02|11583.80
#2026-06-03|11356.43
#2026-06-04|11347.45
#2026-06-05|10584.26
#2026-06-08|10734.54
#2026-06-09|10382.91
#2026-06-10|10318.43
#2026-06-11|10642.80
#2026-06-12|10659.02
#2026-06-15|10778.63
#2026-06-16|10581.51