Table Data - Nasdaq US Benchmark Telecommunications Equipment Total Return Index

Title Nasdaq US Benchmark Telecommunications Equipment Total Return Index
Series ID NASDAQNQUSB151010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-10
Last Updated 2026-04-10 10:56 PM CDT
Notes For more information about this series, see: NQUSB151010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 986.13
2011-06-08 971.82
2011-06-09 968.89
2011-06-10 950.94
2011-06-13 945.45
2011-06-14 959.53
2011-06-15 937.18
2011-06-16 932.27
2011-06-17 927.63
2011-06-20 935.85
2011-06-21 954.98
2011-06-22 947.85
2011-06-23 960.79
2011-06-24 941.97
2011-06-27 950.78
2011-06-28 959.69
2011-06-29 965.11
2011-06-30 982.19
2011-07-01 1000.09
2011-07-04 .
2011-07-05 996.00
2011-07-06 996.53
2011-07-07 1011.20
2011-07-08 1001.69
2011-07-11 978.40
2011-07-12 966.71
2011-07-13 964.65
2011-07-14 948.72
2011-07-15 955.52
2011-07-18 949.05
2011-07-19 975.76
2011-07-20 969.33
2011-07-21 973.84
2011-07-22 985.49
2011-07-25 973.56
2011-07-26 975.72
2011-07-27 926.08
2011-07-28 932.18
2011-07-29 924.81
2011-08-01 914.07
2011-08-02 891.51
2011-08-03 903.65
2011-08-04 859.99
2011-08-05 854.75
2011-08-08 791.38
2011-08-09 824.58
2011-08-10 789.18
2011-08-11 858.11
2011-08-12 867.94
2011-08-15 897.25
2011-08-16 888.00
2011-08-17 880.96
2011-08-18 827.84
2011-08-19 818.03
2011-08-22 816.47
2011-08-23 846.32
2011-08-24 846.94
2011-08-25 826.77
2011-08-26 851.38
2011-08-29 883.44
2011-08-30 885.32
2011-08-31 886.30
2011-09-01 883.46
2011-09-02 857.21
2011-09-05 .
2011-09-06 850.80
2011-09-07 888.27
2011-09-08 890.95
2011-09-09 865.29
2011-09-12 879.62
2011-09-13 894.78
2011-09-14 904.50
2011-09-15 915.44
2011-09-16 914.68
2011-09-19 905.88
2011-09-20 899.01
2011-09-21 870.67
2011-09-22 840.01
2011-09-23 849.55
2011-09-26 861.74
2011-09-27 875.92
2011-09-28 857.39
2011-09-29 853.90
2011-09-30 830.93
2011-10-03 810.90
2011-10-04 839.75
2011-10-05 867.77
2011-10-06 889.68
2011-10-07 879.50
2011-10-10 905.11
2011-10-11 903.00
2011-10-12 908.57
2011-10-13 917.45
2011-10-14 937.37
2011-10-17 912.53
2011-10-18 932.13
2011-10-19 906.46
2011-10-20 903.09
2011-10-21 912.46
2011-10-24 935.50
2011-10-25 920.02
2011-10-26 924.57
2011-10-27 968.18
2011-10-28 972.64
2011-10-31 952.12
2011-11-01 916.98
2011-11-02 939.23
2011-11-03 973.41
2011-11-04 973.45
2011-11-07 975.54
2011-11-08 986.03
2011-11-09 950.60
2011-11-10 971.36
2011-11-11 996.31
2011-11-14 997.09
2011-11-15 1005.90
2011-11-16 993.41
2011-11-17 976.94
2011-11-18 968.67
2011-11-21 944.81
2011-11-22 941.80
2011-11-23 908.40
2011-11-24 .
2011-11-25 907.22
2011-11-28 943.51
2011-11-29 922.55
2011-11-30 963.50
2011-12-01 960.04
2011-12-02 958.41
2011-12-05 970.05
2011-12-06 969.20
2011-12-07 969.66
2011-12-08 950.40
2011-12-09 970.02
2011-12-12 956.07
2011-12-13 944.34
2011-12-14 924.05
2011-12-15 921.97
2011-12-16 920.17
2011-12-19 904.62
2011-12-20 941.38
2011-12-21 924.03
2011-12-22 942.00
2011-12-23 953.23
2011-12-26 .
2011-12-27 956.45
2011-12-28 939.99
2011-12-29 946.57
2011-12-30 941.04
2012-01-02 .
2012-01-03 960.21
2012-01-04 964.95
2012-01-05 967.79
2012-01-06 969.94
2012-01-09 976.86
2012-01-10 975.80
2012-01-11 982.90
2012-01-12 989.04
2012-01-13 984.68
2012-01-16 .
2012-01-17 993.47
2012-01-18 1008.61
2012-01-19 1025.91
2012-01-20 1025.19
2012-01-23 1024.73
2012-01-24 1034.36
2012-01-25 1024.35
2012-01-26 1014.88
2012-01-27 1006.23
2012-01-30 1008.41
2012-01-31 1012.27
2012-02-01 1024.93
2012-02-02 1029.46
2012-02-03 1048.93
2012-02-06 1052.14
2012-02-07 1057.97
2012-02-08 1061.59
2012-02-09 1057.32
2012-02-10 1049.67
2012-02-13 1054.29
2012-02-14 1054.28
2012-02-15 1055.21
2012-02-16 1069.07
2012-02-17 1072.20
2012-02-20 .
2012-02-21 1070.31
2012-02-22 1061.91
2012-02-23 1071.55
2012-02-24 1069.62
2012-02-27 1069.89
2012-02-28 1064.86
2012-02-29 1049.92
2012-03-01 1053.14
2012-03-02 1048.08
2012-03-05 1038.71
2012-03-06 1027.40
2012-03-07 1037.51
2012-03-08 1050.22
2012-03-09 1056.46
2012-03-12 1054.49
2012-03-13 1075.49
2012-03-14 1073.19
2012-03-15 1072.58
2012-03-16 1076.63
2012-03-19 1082.72
2012-03-20 1087.30
2012-03-21 1085.87
2012-03-22 1079.70
2012-03-23 1087.45
2012-03-26 1106.23
2012-03-27 1108.99
2012-03-28 1108.52
2012-03-29 1109.76
2012-03-30 1113.73
2012-04-02 1115.51
2012-04-03 1103.49
2012-04-04 1082.30
2012-04-05 1070.66
2012-04-06 .
2012-04-09 1055.49
2012-04-10 1034.99
2012-04-11 1052.70
2012-04-12 1062.26
2012-04-13 1046.95
2012-04-16 1040.36
2012-04-17 1060.70
2012-04-18 1054.31
2012-04-19 1053.61
2012-04-20 1040.33
2012-04-23 1027.85
2012-04-24 1026.95
2012-04-25 1043.31
2012-04-26 1049.99
2012-04-27 1063.45
2012-04-30 1064.62
2012-05-01 1059.77
2012-05-02 1051.88
2012-05-03 1038.88
2012-05-04 1010.83
2012-05-07 1006.97
2012-05-08 992.30
2012-05-09 992.91
2012-05-10 931.89
2012-05-11 924.21
2012-05-14 924.92
2012-05-15 918.60
2012-05-16 913.52
2012-05-17 901.79
2012-05-18 893.00
2012-05-21 913.31
2012-05-22 913.63
2012-05-23 910.16
2012-05-24 891.59
2012-05-25 892.75
2012-05-28 .
2012-05-29 907.86
2012-05-30 894.11
2012-05-31 893.22
2012-06-01 869.10
2012-06-04 867.95
2012-06-05 878.12
2012-06-06 907.64
2012-06-07 897.86
2012-06-08 907.50
2012-06-11 887.35
2012-06-12 903.03
2012-06-13 894.21
2012-06-14 900.95
2012-06-15 912.61
2012-06-18 916.85
2012-06-19 919.87
2012-06-20 930.37
2012-06-21 898.33
2012-06-22 909.87
2012-06-25 891.68
2012-06-26 889.29
2012-06-27 893.13
2012-06-28 883.11
2012-06-29 916.93
2012-07-02 913.96
2012-07-03 923.86
2012-07-04 .
2012-07-05 917.73
2012-07-06 898.49
2012-07-09 888.68
2012-07-10 876.56
2012-07-11 869.21
2012-07-12 855.33
2012-07-13 866.00
2012-07-16 858.28
2012-07-17 859.67
2012-07-18 885.99
2012-07-19 893.15
2012-07-20 875.14
2012-07-23 858.71
2012-07-24 827.65
2012-07-25 842.31
2012-07-26 845.14
2012-07-27 864.31
2012-07-30 864.88
2012-07-31 867.09
2012-08-01 865.17
2012-08-02 854.40
2012-08-03 876.92
2012-08-06 894.40
2012-08-07 917.68
2012-08-08 917.95
2012-08-09 937.27
2012-08-10 932.46
2012-08-13 923.89
2012-08-14 911.57
2012-08-15 923.20
2012-08-16 976.75
2012-08-17 981.11
2012-08-20 974.87
2012-08-21 980.92
2012-08-22 977.94
2012-08-23 972.78
2012-08-24 974.80
2012-08-27 981.07
2012-08-28 981.94
2012-08-29 984.68
2012-08-30 964.75
2012-08-31 972.23
2012-09-03 .
2012-09-04 970.52
2012-09-05 966.19
2012-09-06 1003.42
2012-09-07 1005.01
2012-09-10 988.60
2012-09-11 989.89
2012-09-12 995.89
2012-09-13 1009.93
2012-09-14 1022.48
2012-09-17 1008.69
2012-09-18 1004.07
2012-09-19 1007.77
2012-09-20 1004.54
2012-09-21 1002.06
2012-09-24 996.33
2012-09-25 984.43
2012-09-26 977.36
2012-09-27 994.00
2012-09-28 994.25
2012-10-01 989.87
2012-10-02 990.30
2012-10-03 994.30
2012-10-04 993.69
2012-10-05 990.33
2012-10-08 989.79
2012-10-09 979.20
2012-10-10 960.68
2012-10-11 961.72
2012-10-12 961.49
2012-10-15 967.80
2012-10-16 986.38
2012-10-17 981.11
2012-10-18 975.26
2012-10-19 954.82
2012-10-22 958.91
2012-10-23 952.87
2012-10-24 924.29
2012-10-25 912.02
2012-10-26 916.40
2012-10-29 .
2012-10-30 .
2012-10-31 906.74
2012-11-01 928.89
2012-11-02 918.31
2012-11-05 925.72
2012-11-06 932.94
2012-11-07 920.67
2012-11-08 904.24
2012-11-09 905.42
2012-11-12 905.93
2012-11-13 900.55
2012-11-14 919.08
2012-11-15 924.67
2012-11-16 922.54
2012-11-19 937.54
2012-11-20 939.29
2012-11-21 945.13
2012-11-22 .
2012-11-23 963.27
2012-11-26 970.66
2012-11-27 976.76
2012-11-28 979.40
2012-11-29 989.41
2012-11-30 986.07
2012-12-03 988.26
2012-12-04 993.86
2012-12-05 996.47
2012-12-06 1008.03
2012-12-07 1004.99
2012-12-10 1020.54
2012-12-11 1023.85
2012-12-12 1020.82
2012-12-13 1021.46
2012-12-14 1022.15
2012-12-17 1033.11
2012-12-18 1053.05
2012-12-19 1046.47
2012-12-20 1048.39
2012-12-21 1037.39
2012-12-24 1033.21
2012-12-25 .
2012-12-26 1033.68
2012-12-27 1025.50
2012-12-28 1014.26
2012-12-31 1028.47
2013-01-01 .
2013-01-02 1062.58
2013-01-03 1057.89
2013-01-04 1062.97
2013-01-07 1056.16
2013-01-08 1050.14
2013-01-09 1047.55
2013-01-10 1055.17
2013-01-11 1058.11
2013-01-14 1072.07
2013-01-15 1076.51
2013-01-16 1078.33
2013-01-17 1076.86
2013-01-18 1076.50
2013-01-21 .
2013-01-22 1072.95
2013-01-23 1064.94
2013-01-24 1078.76
2013-01-25 1088.72
2013-01-28 1086.91
2013-01-29 1073.17
2013-01-30 1062.92
2013-01-31 1068.26
2013-02-01 1075.91
2013-02-04 1075.13
2013-02-05 1088.35
2013-02-06 1093.91
2013-02-07 1094.17
2013-02-08 1091.92
2013-02-11 1095.12
2013-02-12 1088.11
2013-02-13 1093.87
2013-02-14 1093.49
2013-02-15 1092.47
2013-02-18 .
2013-02-19 1111.89
2013-02-20 1089.91
2013-02-21 1074.64
2013-02-22 1085.40
2013-02-25 1064.95
2013-02-26 1063.85
2013-02-27 1078.88
2013-02-28 1075.66
2013-03-01 1072.79
2013-03-04 1067.95
2013-03-05 1084.27
2013-03-06 1098.79
2013-03-07 1107.94
2013-03-08 1109.21
2013-03-11 1110.41
2013-03-12 1103.52
2013-03-13 1098.67
2013-03-14 1102.18
2013-03-15 1109.61
2013-03-18 1099.36
2013-03-19 1089.98
2013-03-20 1100.70
2013-03-21 1071.10
2013-03-22 1068.54
2013-03-25 1072.44
2013-03-26 1072.11
2013-03-27 1073.03
2013-03-28 1077.31
2013-03-29 .
2013-04-01 1070.77
2013-04-02 1081.62
2013-04-03 1077.35
2013-04-04 1077.71
2013-04-05 1053.06
2013-04-08 1056.09
2013-04-09 1068.63
2013-04-10 1093.59
2013-04-11 1100.51
2013-04-12 1092.39
2013-04-15 1064.43
2013-04-16 1070.60
2013-04-17 1047.14
2013-04-18 1041.14
2013-04-19 1035.93
2013-04-22 1041.09
2013-04-23 1058.10
2013-04-24 1035.93
2013-04-25 1050.61
2013-04-26 1049.88
2013-04-29 1063.78
2013-04-30 1066.37
2013-05-01 1040.36
2013-05-02 1054.03
2013-05-03 1065.63
2013-05-06 1069.76
2013-05-07 1055.47
2013-05-08 1068.67
2013-05-09 1073.50
2013-05-10 1083.48
2013-05-13 1086.99
2013-05-14 1091.86
2013-05-15 1092.54
2013-05-16 1170.47
2013-05-17 1187.95
2013-05-20 1180.49
2013-05-21 1179.80
2013-05-22 1152.33
2013-05-23 1155.90
2013-05-24 1157.04
2013-05-27 .
2013-05-28 1173.11
2013-05-29 1180.99
2013-05-30 1191.57
2013-05-31 1177.69
2013-06-03 1186.84
2013-06-04 1181.58
2013-06-05 1174.49
2013-06-06 1189.05
2013-06-07 1194.78
2013-06-10 1190.07
2013-06-11 1174.64
2013-06-12 1168.49
2013-06-13 1188.80
2013-06-14 1177.03
2013-06-17 1197.41
2013-06-18 1204.97
2013-06-19 1195.21
2013-06-20 1177.09
2013-06-21 1177.56
2013-06-24 1156.57
2013-06-25 1160.62
2013-06-26 1173.79
2013-06-27 1187.91
2013-06-28 1178.29
2013-07-01 1188.45
2013-07-02 1184.78
2013-07-03 1192.30
2013-07-04 .
2013-07-05 1199.01
2013-07-08 1199.44
2013-07-09 1216.39
2013-07-10 1227.39
2013-07-11 1250.20
2013-07-12 1257.59
2013-07-15 1259.47
2013-07-16 1251.24
2013-07-17 1252.15
2013-07-18 1258.57
2013-07-19 1260.58
2013-07-22 1257.20
2013-07-23 1252.91
2013-07-24 1248.58
2013-07-25 1250.23
2013-07-26 1245.10
2013-07-29 1239.91
2013-07-30 1254.01
2013-07-31 1251.15
2013-08-01 1268.78
2013-08-02 1276.54
2013-08-05 1281.30
2013-08-06 1273.81
2013-08-07 1272.06
2013-08-08 1280.72
2013-08-09 1270.53
2013-08-12 1280.66
2013-08-13 1284.72
2013-08-14 1285.07
2013-08-15 1220.47
2013-08-16 1215.07
2013-08-19 1208.65
2013-08-20 1210.17
2013-08-21 1199.26
2013-08-22 1202.75
2013-08-23 1200.61
2013-08-26 1197.34
2013-08-27 1172.84
2013-08-28 1172.98
2013-08-29 1176.03
2013-08-30 1166.78
2013-09-02 .
2013-09-03 1175.55
2013-09-04 1195.26
2013-09-05 1196.85
2013-09-06 1193.25
2013-09-09 1211.07
2013-09-10 1221.99
2013-09-11 1232.28
2013-09-12 1225.41
2013-09-13 1228.24
2013-09-16 1228.85
2013-09-17 1235.21
2013-09-18 1254.78
2013-09-19 1248.84
2013-09-20 1242.10
2013-09-23 1231.90
2013-09-24 1227.50
2013-09-25 1236.27
2013-09-26 1217.67
2013-09-27 1201.75
2013-09-30 1201.44
2013-10-01 1210.17
2013-10-02 1211.26
2013-10-03 1198.14
2013-10-04 1210.69
2013-10-07 1202.51
2013-10-08 1183.50
2013-10-09 1175.64
2013-10-10 1202.16
2013-10-11 1212.44
2013-10-14 1217.38
2013-10-15 1205.20
2013-10-16 1207.48
2013-10-17 1204.65
2013-10-18 1216.73
2013-10-21 1219.88
2013-10-22 1213.07
2013-10-23 1213.38
2013-10-24 1209.35
2013-10-25 1208.86
2013-10-28 1210.18
2013-10-29 1224.11
2013-10-30 1209.44
2013-10-31 1203.16
2013-11-01 1202.46
2013-11-04 1207.81
2013-11-05 1214.89
2013-11-06 1222.47
2013-11-07 1209.76
2013-11-08 1231.21
2013-11-11 1230.81
2013-11-12 1242.88
2013-11-13 1254.43
2013-11-14 1177.54
2013-11-15 1188.62
2013-11-18 1176.09
2013-11-19 1177.85
2013-11-20 1172.59
2013-11-21 1188.46
2013-11-22 1191.38
2013-11-25 1182.06
2013-11-26 1181.51
2013-11-27 1185.91
2013-11-28 .
2013-11-29 1185.44
2013-12-02 1176.96
2013-12-03 1178.94
2013-12-04 1181.14
2013-12-05 1173.25
2013-12-06 1192.03
2013-12-09 1189.73
2013-12-10 1187.32
2013-12-11 1171.50
2013-12-12 1156.19
2013-12-13 1148.31
2013-12-16 1167.66
2013-12-17 1177.52
2013-12-18 1183.37
2013-12-19 1185.37
2013-12-20 1194.82
2013-12-23 1212.04
2013-12-24 1218.06
2013-12-25 .
2013-12-26 1222.28
2013-12-27 1231.86
2013-12-30 1240.49
2013-12-31 1247.94
2014-01-01 .
2014-01-02 1232.44
2014-01-03 1236.63
2014-01-06 1233.82
2014-01-07 1246.48
2014-01-08 1250.57
2014-01-09 1241.10
2014-01-10 1248.54
2014-01-13 1248.21
2014-01-14 1265.15
2014-01-15 1281.25
2014-01-16 1281.79
2014-01-17 1281.44
2014-01-20 .
2014-01-21 1288.40
2014-01-22 1289.80
2014-01-23 1280.59
2014-01-24 1260.78
2014-01-27 1256.06
2014-01-28 1242.54
2014-01-29 1237.30
2014-01-30 1254.95
2014-01-31 1243.08
2014-02-03 1220.54
2014-02-04 1232.06
2014-02-05 1237.13
2014-02-06 1262.13
2014-02-07 1276.52
2014-02-10 1284.43
2014-02-11 1285.68
2014-02-12 1290.75
2014-02-13 1278.45
2014-02-14 1289.76
2014-02-17 .
2014-02-18 1290.50
2014-02-19 1283.89
2014-02-20 1291.76
2014-02-21 1286.47
2014-02-24 1286.83
2014-02-25 1276.28
2014-02-26 1283.69
2014-02-27 1287.71
2014-02-28 1281.78
2014-03-03 1270.75
2014-03-04 1289.33
2014-03-05 1293.38
2014-03-06 1290.91
2014-03-07 1288.40
2014-03-10 1282.69
2014-03-11 1271.89
2014-03-12 1281.01
2014-03-13 1262.45
2014-03-14 1256.52
2014-03-17 1267.65
2014-03-18 1278.47
2014-03-19 1277.97
2014-03-20 1290.78
2014-03-21 1284.64
2014-03-24 1275.56
2014-03-25 1302.74
2014-03-26 1295.22
2014-03-27 1283.32
2014-03-28 1292.29
2014-03-31 1303.77
2014-04-01 1338.19
2014-04-02 1340.32
2014-04-03 1342.55
2014-04-04 1316.45
2014-04-07 1311.80
2014-04-08 1318.05
2014-04-09 1330.74
2014-04-10 1298.21
2014-04-11 1282.84
2014-04-14 1298.85
2014-04-15 1302.57
2014-04-16 1310.94
2014-04-17 1322.72
2014-04-18 .
2014-04-21 1329.42
2014-04-22 1338.78
2014-04-23 1333.87
2014-04-24 1327.01
2014-04-25 1302.98
2014-04-28 1300.74
2014-04-29 1308.55
2014-04-30 1311.82
2014-05-01 1305.65
2014-05-02 1304.44
2014-05-05 1304.93
2014-05-06 1292.04
2014-05-07 1297.10
2014-05-08 1298.27
2014-05-09 1298.61
2014-05-12 1318.58
2014-05-13 1306.53
2014-05-14 1298.37
2014-05-15 1334.23
2014-05-16 1339.46
2014-05-19 1347.43
2014-05-20 1335.05
2014-05-21 1348.43
2014-05-22 1349.76
2014-05-23 1356.73
2014-05-26 .
2014-05-27 1369.09
2014-05-28 1372.46
2014-05-29 1372.47
2014-05-30 1365.10
2014-06-02 1366.93
2014-06-03 1362.35
2014-06-04 1357.54
2014-06-05 1373.42
2014-06-06 1380.43
2014-06-09 1380.47
2014-06-10 1387.64
2014-06-11 1386.00
2014-06-12 1368.20
2014-06-13 1369.55
2014-06-16 1364.86
2014-06-17 1367.63
2014-06-18 1372.17
2014-06-19 1372.25
2014-06-20 1377.30
2014-06-23 1370.57
2014-06-24 1361.86
2014-06-25 1368.24
2014-06-26 1365.78
2014-06-27 1373.86
2014-06-30 1379.05
2014-07-01 1390.41
2014-07-02 1393.59
2014-07-03 1403.39
2014-07-04 .
2014-07-07 1399.42
2014-07-08 1381.92
2014-07-09 1393.91
2014-07-10 1388.37
2014-07-11 1391.52
2014-07-14 1389.92
2014-07-15 1394.13
2014-07-16 1401.22
2014-07-17 1385.44
2014-07-18 1402.27
2014-07-21 1401.94
2014-07-22 1412.99
2014-07-23 1394.84
2014-07-24 1402.37
2014-07-25 1401.16
2014-07-28 1401.61
2014-07-29 1377.88
2014-07-30 1376.72
2014-07-31 1355.60
2014-08-01 1344.60
2014-08-04 1354.13
2014-08-05 1344.13
2014-08-06 1343.87
2014-08-07 1336.42
2014-08-08 1347.82
2014-08-11 1357.14
2014-08-12 1352.66
2014-08-13 1356.25
2014-08-14 1335.63
2014-08-15 1330.33
2014-08-18 1341.49
2014-08-19 1346.08
2014-08-20 1353.11
2014-08-21 1361.93
2014-08-22 1354.08
2014-08-25 1355.12
2014-08-26 1361.95
2014-08-27 1356.03
2014-08-28 1357.20
2014-08-29 1366.08
2014-09-01 .
2014-09-02 1364.01
2014-09-03 1366.36
2014-09-04 1359.91
2014-09-05 1366.59
2014-09-08 1369.38
2014-09-09 1360.51
2014-09-10 1369.58
2014-09-11 1380.83
2014-09-12 1374.83
2014-09-15 1365.94
2014-09-16 1374.16
2014-09-17 1373.86
2014-09-18 1378.77
2014-09-19 1369.13
2014-09-22 1354.13
2014-09-23 1340.79
2014-09-24 1354.79
2014-09-25 1332.86
2014-09-26 1350.48
2014-09-29 1349.99
2014-09-30 1351.93
2014-10-01 1338.14
2014-10-02 1338.30
2014-10-03 1348.50
2014-10-06 1338.68
2014-10-07 1314.70
2014-10-08 1323.03
2014-10-09 1296.26
2014-10-10 1247.57
2014-10-13 1228.99
2014-10-14 1235.35
2014-10-15 1238.40
2014-10-16 1235.74
2014-10-17 1257.17
2014-10-20 1254.39
2014-10-21 1284.24
2014-10-22 1268.75
2014-10-23 1289.95
2014-10-24 1295.48
2014-10-27 1298.95
2014-10-28 1326.17
2014-10-29 1326.52
2014-10-30 1333.22
2014-10-31 1354.17
2014-11-03 1359.99
2014-11-04 1372.79
2014-11-05 1377.81
2014-11-06 1380.72
2014-11-07 1386.66
2014-11-10 1378.85
2014-11-11 1374.14
2014-11-12 1374.88
2014-11-13 1387.14
2014-11-14 1411.76
2014-11-17 1412.85
2014-11-18 1421.77
2014-11-19 1421.48
2014-11-20 1433.09
2014-11-21 1436.74
2014-11-24 1446.68
2014-11-25 1453.74
2014-11-26 1458.81
2014-11-27 .
2014-11-28 1462.97
2014-12-01 1455.40
2014-12-02 1462.25
2014-12-03 1475.87
2014-12-04 1466.10
2014-12-05 1463.17
2014-12-08 1447.46
2014-12-09 1461.71
2014-12-10 1431.58
2014-12-11 1437.28
2014-12-12 1422.90
2014-12-15 1417.01
2014-12-16 1413.18
2014-12-17 1433.65
2014-12-18 1475.14
2014-12-19 1484.99
2014-12-22 1502.01
2014-12-23 1507.91
2014-12-24 1512.27
2014-12-25 .
2014-12-26 1514.58
2014-12-29 1516.92
2014-12-30 1512.47
2014-12-31 1489.82
2015-01-01 .
2015-01-02 1488.36
2015-01-05 1461.88
2015-01-06 1449.94
2015-01-07 1463.42
2015-01-08 1483.45
2015-01-09 1488.87
2015-01-12 1489.96
2015-01-13 1490.37
2015-01-14 1483.71
2015-01-15 1457.53
2015-01-16 1473.78
2015-01-19 .
2015-01-20 1483.59
2015-01-21 1479.63
2015-01-22 1501.84
2015-01-23 1496.42
2015-01-26 1492.21
2015-01-27 1462.86
2015-01-28 1453.99
2015-01-29 1464.48
2015-01-30 1431.50
2015-02-02 1451.21
2015-02-03 1469.86
2015-02-04 1452.39
2015-02-05 1476.57
2015-02-06 1479.07
2015-02-09 1478.50
2015-02-10 1497.41
2015-02-11 1480.79
2015-02-12 1564.51
2015-02-13 1569.19
2015-02-16 .
2015-02-17 1563.21
2015-02-18 1566.83
2015-02-19 1563.50
2015-02-20 1575.49
2015-02-23 1570.10
2015-02-24 1573.56
2015-02-25 1571.97
2015-02-26 1584.44
2015-02-27 1572.01
2015-03-02 1598.16
2015-03-03 1573.73
2015-03-04 1564.49
2015-03-05 1563.55
2015-03-06 1545.61
2015-03-09 1556.36
2015-03-10 1520.59
2015-03-11 1509.75
2015-03-12 1513.12
2015-03-13 1499.70
2015-03-16 1522.14
2015-03-17 1512.60
2015-03-18 1520.56
2015-03-19 1517.17
2015-03-20 1528.64
2015-03-23 1526.82
2015-03-24 1507.73
2015-03-25 1474.39
2015-03-26 1461.14
2015-03-27 1466.89
2015-03-30 1492.56
2015-03-31 1491.24
2015-04-01 1478.85
2015-04-02 1470.73
2015-04-03 .
2015-04-06 1474.46
#2015-04-07|1478.75 #2015-04-08|1485.60 #2015-04-09|1492.70 #2015-04-10|1506.13 #2015-04-13|1501.70 #2015-04-14|1498.45 #2015-04-15|1517.59 #2015-04-16|1529.96 #2015-04-17|1498.22 #2015-04-20|1522.02 #2015-04-21|1531.41 #2015-04-22|1530.96 #2015-04-23|1538.51 #2015-04-24|1542.66 #2015-04-27|1542.75 #2015-04-28|1558.08 #2015-04-29|1537.02 #2015-04-30|1520.82 #2015-05-01|1538.36 #2015-05-04|1542.36 #2015-05-05|1520.20 #2015-05-06|1524.48 #2015-05-07|1521.98 #2015-05-08|1540.44 #2015-05-11|1542.16 #2015-05-12|1537.25 #2015-05-13|1541.96 #2015-05-14|1540.82 #2015-05-15|1554.15 #2015-05-18|1565.27 #2015-05-19|1565.33 #2015-05-20|1563.96 #2015-05-21|1559.78 #2015-05-22|1553.66 #2015-05-25| . #2015-05-26|1535.54 #2015-05-27|1551.63 #2015-05-28|1554.13 #2015-05-29|1550.34 #2015-06-01|1545.81 #2015-06-02|1542.70 #2015-06-03|1547.38 #2015-06-04|1526.67 #2015-06-05|1528.81 #2015-06-08|1515.49 #2015-06-09|1513.61 #2015-06-10|1535.61 #2015-06-11|1539.55 #2015-06-12|1525.44 #2015-06-15|1518.98 #2015-06-16|1532.63 #2015-06-17|1538.96 #2015-06-18|1555.45 #2015-06-19|1544.08 #2015-06-22|1544.61 #2015-06-23|1539.81 #2015-06-24|1522.90 #2015-06-25|1517.20 #2015-06-26|1505.67 #2015-06-29|1467.26 #2015-06-30|1464.95 #2015-07-01|1471.92 #2015-07-02|1468.87 #2015-07-03| . #2015-07-06|1460.70 #2015-07-07|1466.67 #2015-07-08|1446.71 #2015-07-09|1441.16 #2015-07-10|1460.55 #2015-07-13|1481.02 #2015-07-14|1491.77 #2015-07-15|1491.77 #2015-07-16|1502.22 #2015-07-17|1492.51 #2015-07-20|1483.57 #2015-07-21|1477.58 #2015-07-22|1466.63 #2015-07-23|1485.56 #2015-07-24|1496.91 #2015-07-27|1485.11 #2015-07-28|1490.01 #2015-07-29|1499.53 #2015-07-30|1501.17 #2015-07-31|1506.57 #2015-08-03|1494.90 #2015-08-04|1483.20 #2015-08-05|1499.27 #2015-08-06|1491.11 #2015-08-07|1487.81 #2015-08-10|1510.74 #2015-08-11|1480.41 #2015-08-12|1481.11 #2015-08-13|1502.62 #2015-08-14|1516.17 #2015-08-17|1515.79 #2015-08-18|1494.07 #2015-08-19|1476.39 #2015-08-20|1434.41 #2015-08-21|1405.62 #2015-08-24|1345.02 #2015-08-25|1321.95 #2015-08-26|1375.63 #2015-08-27|1402.13 #2015-08-28|1402.10 #2015-08-31|1396.54 #2015-09-01|1358.64 #2015-09-02|1383.87 #2015-09-03|1396.16 #2015-09-04|1379.81 #2015-09-07| . #2015-09-08|1421.13 #2015-09-09|1402.96 #2015-09-10|1414.49 #2015-09-11|1400.13 #2015-09-14|1389.14 #2015-09-15|1404.53 #2015-09-16|1417.14 #2015-09-17|1410.22 #2015-09-18|1389.06 #2015-09-21|1388.76 #2015-09-22|1365.44 #2015-09-23|1369.31 #2015-09-24|1371.47 #2015-09-25|1388.44 #2015-09-28|1367.22 #2015-09-29|1368.45 #2015-09-30|1398.39 #2015-10-01|1385.67 #2015-10-02|1397.03 #2015-10-05|1447.91 #2015-10-06|1456.92 #2015-10-07|1474.28 #2015-10-08|1491.32 #2015-10-09|1487.07 #2015-10-12|1488.84 #2015-10-13|1476.64 #2015-10-14|1473.58 #2015-10-15|1485.00 #2015-10-16|1489.73 #2015-10-19|1487.83 #2015-10-20|1499.03 #2015-10-21|1483.76 #2015-10-22|1520.66 #2015-10-23|1541.71 #2015-10-26|1522.94 #2015-10-27|1530.25 #2015-10-28|1556.40 #2015-10-29|1539.18 #2015-10-30|1528.58 #2015-11-02|1534.62 #2015-11-03|1535.89 #2015-11-04|1521.15 #2015-11-05|1523.65 #2015-11-06|1525.84 #2015-11-09|1505.57 #2015-11-10|1498.78 #2015-11-11|1492.91 #2015-11-12|1482.50 #2015-11-13|1423.58 #2015-11-16|1453.26 #2015-11-17|1455.69 #2015-11-18|1474.36 #2015-11-19|1484.51 #2015-11-20|1493.02 #2015-11-23|1491.45 #2015-11-24|1484.63 #2015-11-25|1484.36 #2015-11-26| . #2015-11-27|1486.82 #2015-11-30|1483.16 #2015-12-01|1497.19 #2015-12-02|1490.86 #2015-12-03|1460.85 #2015-12-04|1487.31 #2015-12-07|1480.43 #2015-12-08|1466.01 #2015-12-09|1444.72 #2015-12-10|1441.80 #2015-12-11|1423.94 #2015-12-14|1425.04 #2015-12-15|1441.28 #2015-12-16|1463.07 #2015-12-17|1439.63 #2015-12-18|1418.32 #2015-12-21|1428.90 #2015-12-22|1442.21 #2015-12-23|1465.85 #2015-12-24|1467.10 #2015-12-25| . #2015-12-28|1460.59 #2015-12-29|1481.54 #2015-12-30|1470.46 #2015-12-31|1453.18 #2016-01-01| . #2016-01-04|1429.18 #2016-01-05|1423.97 #2016-01-06|1403.21 #2016-01-07|1368.34 #2016-01-08|1344.17 #2016-01-11|1362.09 #2016-01-12|1369.26 #2016-01-13|1333.03 #2016-01-14|1340.74 #2016-01-15|1297.55 #2016-01-18| . #2016-01-19|1299.81 #2016-01-20|1266.71 #2016-01-21|1268.13 #2016-01-22|1294.17 #2016-01-25|1282.60 #2016-01-26|1314.35 #2016-01-27|1302.47 #2016-01-28|1279.62 #2016-01-29|1320.03 #2016-02-01|1312.04 #2016-02-02|1268.43 #2016-02-03|1280.90 #2016-02-04|1300.99 #2016-02-05|1263.93 #2016-02-08|1251.84 #2016-02-09|1245.65 #2016-02-10|1237.72 #2016-02-11|1298.83 #2016-02-12|1322.63 #2016-02-15| . #2016-02-16|1363.95 #2016-02-17|1396.89 #2016-02-18|1393.56 #2016-02-19|1402.19 #2016-02-22|1412.99 #2016-02-23|1395.94 #2016-02-24|1408.29 #2016-02-25|1421.69 #2016-02-26|1419.63 #2016-02-29|1412.36 #2016-03-01|1439.02 #2016-03-02|1445.57 #2016-03-03|1442.27 #2016-03-04|1442.13 #2016-03-07|1457.11 #2016-03-08|1441.30 #2016-03-09|1463.65 #2016-03-10|1452.23 #2016-03-11|1480.67 #2016-03-14|1472.02 #2016-03-15|1463.99 #2016-03-16|1474.88 #2016-03-17|1495.72 #2016-03-18|1502.79 #2016-03-21|1498.37 #2016-03-22|1505.20 #2016-03-23|1482.49 #2016-03-24|1486.59 #2016-03-25| . #2016-03-28|1485.37 #2016-03-29|1501.11 #2016-03-30|1514.94 #2016-03-31|1516.89 #2016-04-01|1523.08 #2016-04-04|1509.76 #2016-04-05|1487.86 #2016-04-06|1507.02 #2016-04-07|1483.70 #2016-04-08|1487.79 #2016-04-11|1484.59 #2016-04-12|1480.67 #2016-04-13|1511.17 #2016-04-14|1507.66 #2016-04-15|1495.09 #2016-04-18|1503.77 #2016-04-19|1506.52 #2016-04-20|1511.33 #2016-04-21|1503.20 #2016-04-22|1508.75 #2016-04-25|1507.74 #2016-04-26|1506.36 #2016-04-27|1519.35 #2016-04-28|1493.92 #2016-04-29|1474.60 #2016-05-02|1471.13 #2016-05-03|1442.93 #2016-05-04|1423.68 #2016-05-05|1414.05 #2016-05-06|1424.01 #2016-05-09|1423.84 #2016-05-10|1448.32 #2016-05-11|1435.33 #2016-05-12|1432.88 #2016-05-13|1424.96 #2016-05-16|1446.02 #2016-05-17|1429.10 #2016-05-18|1431.46 #2016-05-19|1452.45 #2016-05-20|1474.80 #2016-05-23|1475.93 #2016-05-24|1503.57 #2016-05-25|1519.43 #2016-05-26|1522.78 #2016-05-27|1527.77 #2016-05-30| . #2016-05-31|1538.15 #2016-06-01|1533.73 #2016-06-02|1545.99 #2016-06-03|1547.42 #2016-06-06|1549.65 #2016-06-07|1555.54 #2016-06-08|1558.07 #2016-06-09|1555.07 #2016-06-10|1540.78 #2016-06-13|1528.17 #2016-06-14|1532.89 #2016-06-15|1525.10 #2016-06-16|1534.47 #2016-06-17|1537.52 #2016-06-20|1537.33 #2016-06-21|1534.91 #2016-06-22|1531.96 #2016-06-23|1559.25 #2016-06-24|1479.18 #2016-06-27|1442.08 #2016-06-28|1467.66 #2016-06-29|1495.15 #2016-06-30|1521.65 #2016-07-01|1522.08 #2016-07-04| . #2016-07-05|1506.57 #2016-07-06|1523.49 #2016-07-07|1529.14 #2016-07-08|1563.09 #2016-07-11|1572.05 #2016-07-12|1586.89 #2016-07-13|1588.71 #2016-07-14|1588.86 #2016-07-15|1591.28 #2016-07-18|1594.95 #2016-07-19|1595.95 #2016-07-20|1624.61 #2016-07-21|1620.18 #2016-07-22|1629.41 #2016-07-25|1633.53 #2016-07-26|1640.28 #2016-07-27|1634.77 #2016-07-28|1634.52 #2016-07-29|1635.23 #2016-08-01|1642.82 #2016-08-02|1632.16 #2016-08-03|1641.30 #2016-08-04|1646.41 #2016-08-05|1666.84 #2016-08-08|1668.07 #2016-08-09|1668.63 #2016-08-10|1664.33 #2016-08-11|1667.91 #2016-08-12|1665.61 #2016-08-15|1684.84 #2016-08-16|1676.47 #2016-08-17|1658.89 #2016-08-18|1656.31 #2016-08-19|1660.25 #2016-08-22|1663.29 #2016-08-23|1678.92 #2016-08-24|1675.39 #2016-08-25|1683.95 #2016-08-26|1681.83 #2016-08-29|1694.24 #2016-08-30|1694.26 #2016-08-31|1687.17 #2016-09-01|1695.66 #2016-09-02|1708.40 #2016-09-05| . #2016-09-06|1711.27 #2016-09-07|1708.44 #2016-09-08|1695.31 #2016-09-09|1663.41 #2016-09-12|1688.45 #2016-09-13|1667.14 #2016-09-14|1666.80 #2016-09-15|1685.20 #2016-09-16|1666.22 #2016-09-19|1678.13 #2016-09-20|1675.78 #2016-09-21|1694.11 #2016-09-22|1711.23 #2016-09-23|1698.69 #2016-09-26|1684.69 #2016-09-27|1707.16 #2016-09-28|1712.16 #2016-09-29|1702.73 #2016-09-30|1716.43 #2016-10-03|1715.11 #2016-10-04|1708.52 #2016-10-05|1726.56 #2016-10-06|1724.97 #2016-10-07|1721.21 #2016-10-10|1720.83 #2016-10-11|1695.30 #2016-10-12|1666.48 #2016-10-13|1653.89 #2016-10-14|1654.49 #2016-10-17|1653.61 #2016-10-18|1666.87 #2016-10-19|1668.49 #2016-10-20|1659.59 #2016-10-21|1658.66 #2016-10-24|1675.79 #2016-10-25|1662.02 #2016-10-26|1673.54 #2016-10-27|1661.37 #2016-10-28|1667.29 #2016-10-31|1675.50 #2016-11-01|1669.63 #2016-11-02|1665.30 #2016-11-03|1664.18 #2016-11-04|1665.00 #2016-11-07|1704.69 #2016-11-08|1712.46 #2016-11-09|1734.34 #2016-11-10|1723.75 #2016-11-11|1745.17 #2016-11-14|1753.49 #2016-11-15|1771.50 #2016-11-16|1766.09 #2016-11-17|1715.65 #2016-11-18|1721.12 #2016-11-21|1717.43 #2016-11-22|1711.81 #2016-11-23|1709.10 #2016-11-24| . #2016-11-25|1725.08 #2016-11-28|1714.09 #2016-11-29|1711.86 #2016-11-30|1706.92 #2016-12-01|1684.47 #2016-12-02|1677.48 #2016-12-05|1695.48 #2016-12-06|1694.44 #2016-12-07|1725.47 #2016-12-08|1736.07 #2016-12-09|1732.88 #2016-12-12|1730.41 #2016-12-13|1748.18 #2016-12-14|1739.46 #2016-12-15|1750.14 #2016-12-16|1744.78 #2016-12-19|1754.59 #2016-12-20|1751.19 #2016-12-21|1748.39 #2016-12-22|1746.60 #2016-12-23|1750.00 #2016-12-26| . #2016-12-27|1757.42 #2016-12-28|1738.98 #2016-12-29|1740.96 #2016-12-30|1728.67 #2017-01-02| . #2017-01-03|1740.39 #2017-01-04|1740.81 #2017-01-05|1738.59 #2017-01-06|1740.94 #2017-01-09|1734.44 #2017-01-10|1741.62 #2017-01-11|1735.01 #2017-01-12|1729.30 #2017-01-13|1734.19 #2017-01-16| . #2017-01-17|1717.90 #2017-01-18|1723.84 #2017-01-19|1723.26 #2017-01-20|1730.34 #2017-01-23|1735.20 #2017-01-24|1767.88 #2017-01-25|1777.64 #2017-01-26|1768.59 #2017-01-27|1775.38 #2017-01-30|1763.98 #2017-01-31|1762.08 #2017-02-01|1750.57 #2017-02-02|1781.69 #2017-02-03|1791.73 #2017-02-06|1790.23 #2017-02-07|1790.52 #2017-02-08|1785.55 #2017-02-09|1798.93 #2017-02-10|1801.00 #2017-02-13|1823.64 #2017-02-14|1842.49 #2017-02-15|1861.56 #2017-02-16|1891.73 #2017-02-17|1898.34 #2017-02-20| . #2017-02-21|1918.31 #2017-02-22|1914.21 #2017-02-23|1904.60 #2017-02-24|1919.29 #2017-02-27|1915.61 #2017-02-28|1906.00 #2017-03-01|1929.23 #2017-03-02|1921.15 #2017-03-03|1920.82 #2017-03-06|1913.73 #2017-03-07|1912.70 #2017-03-08|1903.21 #2017-03-09|1907.66 #2017-03-10|1912.21 #2017-03-13|1907.81 #2017-03-14|1901.50 #2017-03-15|1916.56 #2017-03-16|1920.16 #2017-03-17|1922.90 #2017-03-20|1923.77 #2017-03-21|1898.96 #2017-03-22|1912.08 #2017-03-23|1908.36 #2017-03-24|1914.88 #2017-03-27|1912.42 #2017-03-28|1915.82 #2017-03-29|1902.58 #2017-03-30|1907.12 #2017-03-31|1906.33 #2017-04-03|1890.12 #2017-04-04|1890.94 #2017-04-05|1867.56 #2017-04-06|1875.03 #2017-04-07|1870.63 #2017-04-10|1870.49 #2017-04-11|1865.96 #2017-04-12|1847.44 #2017-04-13|1838.08 #2017-04-14| . #2017-04-17|1850.66 #2017-04-18|1855.06 #2017-04-19|1855.28 #2017-04-20|1867.86 #2017-04-21|1865.60 #2017-04-24|1893.11 #2017-04-25|1907.33 #2017-04-26|1904.16 #2017-04-27|1920.04 #2017-04-28|1927.54 #2017-05-01|1928.12 #2017-05-02|1933.22 #2017-05-03|1927.83 #2017-05-04|1922.71 #2017-05-05|1936.15 #2017-05-08|1931.62 #2017-05-09|1923.91 #2017-05-10|1922.48 #2017-05-11|1912.87 #2017-05-12|1905.83 #2017-05-15|1938.59 #2017-05-16|1944.08 #2017-05-17|1905.03 #2017-05-18|1821.15 #2017-05-19|1819.33 #2017-05-22|1846.76 #2017-05-23|1847.15 #2017-05-24|1834.51 #2017-05-25|1835.99 #2017-05-26|1838.38 #2017-05-29| . #2017-05-30|1844.02 #2017-05-31|1839.98 #2017-06-01|1868.63 #2017-06-02|1877.66 #2017-06-05|1870.46 #2017-06-06|1864.33 #2017-06-07|1860.27 #2017-06-08|1865.21 #2017-06-09|1843.31 #2017-06-12|1838.21 #2017-06-13|1859.95 #2017-06-14|1851.66 #2017-06-15|1851.18 #2017-06-16|1854.56 #2017-06-19|1877.68 #2017-06-20|1865.56 #2017-06-21|1865.54 #2017-06-22|1866.36 #2017-06-23|1882.23 #2017-06-26|1886.09 #2017-06-27|1860.29 #2017-06-28|1881.00 #2017-06-29|1847.53 #2017-06-30|1841.40 #2017-07-03|1844.01 #2017-07-04| . #2017-07-05|1851.00 #2017-07-06|1827.02 #2017-07-07|1847.32 #2017-07-10|1853.80 #2017-07-11|1856.56 #2017-07-12|1861.97 #2017-07-13|1866.38 #2017-07-14|1871.19 #2017-07-17|1874.43 #2017-07-18|1872.97 #2017-07-19|1898.27 #2017-07-20|1895.85 #2017-07-21|1898.68 #2017-07-24|1903.83 #2017-07-25|1920.32 #2017-07-26|1888.77 #2017-07-27|1873.39 #2017-07-28|1868.67 #2017-07-31|1864.25 #2017-08-01|1879.37 #2017-08-02|1870.93 #2017-08-03|1865.75 #2017-08-04|1863.74 #2017-08-07|1867.63 #2017-08-08|1861.27 #2017-08-09|1855.37 #2017-08-10|1816.25 #2017-08-11|1837.01 #2017-08-14|1862.62 #2017-08-15|1861.39 #2017-08-16|1871.38 #2017-08-17|1814.80 #2017-08-18|1791.03 #2017-08-21|1800.03 #2017-08-22|1828.30 #2017-08-23|1817.16 #2017-08-24|1830.61 #2017-08-25|1840.99 #2017-08-28|1845.86 #2017-08-29|1843.06 #2017-08-30|1864.13 #2017-08-31|1872.22 #2017-09-01|1876.13 #2017-09-04| . #2017-09-05|1842.71 #2017-09-06|1851.43 #2017-09-07|1846.42 #2017-09-08|1832.07 #2017-09-11|1866.72 #2017-09-12|1879.62 #2017-09-13|1870.34 #2017-09-14|1868.56 #2017-09-15|1883.11 #2017-09-18|1893.10 #2017-09-19|1893.28 #2017-09-20|1897.03 #2017-09-21|1898.91 #2017-09-22|1924.48 #2017-09-25|1929.96 #2017-09-26|1931.17 #2017-09-27|1932.83 #2017-09-28|1925.05 #2017-09-29|1937.85 #2017-10-02|1951.88 #2017-10-03|1955.10 #2017-10-04|1951.56 #2017-10-05|1956.03 #2017-10-06|1963.95 #2017-10-09|1960.02 #2017-10-10|1951.09 #2017-10-11|1950.08 #2017-10-12|1936.28 #2017-10-13|1941.75 #2017-10-16|1940.85 #2017-10-17|1941.13 #2017-10-18|1940.51 #2017-10-19|1949.09 #2017-10-20|1971.39 #2017-10-23|1974.06 #2017-10-24|1998.68 #2017-10-25|1979.04 #2017-10-26|1979.92 #2017-10-27|1985.73 #2017-10-30|1969.13 #2017-10-31|1976.70 #2017-11-01|1996.15 #2017-11-02|1970.10 #2017-11-03|1985.81 #2017-11-06|1985.73 #2017-11-07|1983.23 #2017-11-08|1993.02 #2017-11-09|1969.40 #2017-11-10|1969.65 #2017-11-13|1970.48 #2017-11-14|1976.53 #2017-11-15|1974.69 #2017-11-16|2046.68 #2017-11-17|2050.08 #2017-11-20|2078.89 #2017-11-21|2091.53 #2017-11-22|2082.53 #2017-11-23| . #2017-11-24|2088.25 #2017-11-27|2103.36 #2017-11-28|2145.15 #2017-11-29|2137.28 #2017-11-30|2128.57 #2017-12-01|2131.72 #2017-12-04|2134.73 #2017-12-05|2115.49 #2017-12-06|2114.61 #2017-12-07|2119.46 #2017-12-08|2132.61 #2017-12-11|2149.51 #2017-12-12|2148.43 #2017-12-13|2158.61 #2017-12-14|2140.48 #2017-12-15|2155.08 #2017-12-18|2169.59 #2017-12-19|2161.20 #2017-12-20|2177.42 #2017-12-21|2172.01 #2017-12-22|2170.70 #2017-12-25| . #2017-12-26|2164.38 #2017-12-27|2170.23 #2017-12-28|2170.62 #2017-12-29|2153.22 #2018-01-01| . #2018-01-02|2181.05 #2018-01-03|2199.87 #2018-01-04|2208.61 #2018-01-05|2228.59 #2018-01-08|2250.21 #2018-01-09|2235.87 #2018-01-10|2239.89 #2018-01-11|2258.06 #2018-01-12|2298.61 #2018-01-15| . #2018-01-16|2278.96 #2018-01-17|2309.77 #2018-01-18|2306.49 #2018-01-19|2307.71 #2018-01-22|2319.98 #2018-01-23|2332.16 #2018-01-24|2327.35 #2018-01-25|2315.27 #2018-01-26|2349.13 #2018-01-29|2357.87 #2018-01-30|2332.74 #2018-01-31|2299.46 #2018-02-01|2312.34 #2018-02-02|2282.45 #2018-02-05|2172.79 #2018-02-06|2235.74 #2018-02-07|2241.75 #2018-02-08|2160.86 #2018-02-09|2194.02 #2018-02-12|2240.17 #2018-02-13|2265.15 #2018-02-14|2307.98 #2018-02-15|2386.43 #2018-02-16|2394.47 #2018-02-19| . #2018-02-20|2380.17 #2018-02-21|2349.99 #2018-02-22|2331.34 #2018-02-23|2375.63 #2018-02-26|2432.14 #2018-02-27|2415.08 #2018-02-28|2395.79 #2018-03-01|2352.04 #2018-03-02|2371.17 #2018-03-05|2393.90 #2018-03-06|2396.58 #2018-03-07|2399.14 #2018-03-08|2402.96 #2018-03-09|2450.12 #2018-03-12|2461.75 #2018-03-13|2448.03 #2018-03-14|2447.34 #2018-03-15|2446.14 #2018-03-16|2433.77 #2018-03-19|2397.04 #2018-03-20|2406.49 #2018-03-21|2406.13 #2018-03-22|2343.23 #2018-03-23|2305.06 #2018-03-26|2377.23 #2018-03-27|2316.83 #2018-03-28|2269.68 #2018-03-29|2325.86 #2018-03-30| . #2018-04-02|2244.30 #2018-04-03|2261.84 #2018-04-04|2274.01 #2018-04-05|2299.44 #2018-04-06|2242.53 #2018-04-09|2261.12 #2018-04-10|2323.50 #2018-04-11|2323.94 #2018-04-12|2362.80 #2018-04-13|2349.62 #2018-04-16|2358.42 #2018-04-17|2416.62 #2018-04-18|2417.86 #2018-04-19|2411.48 #2018-04-20|2392.39 #2018-04-23|2394.24 #2018-04-24|2369.58 #2018-04-25|2363.71 #2018-04-26|2380.74 #2018-04-27|2398.68 #2018-04-30|2379.18 #2018-05-01|2384.79 #2018-05-02|2351.79 #2018-05-03|2371.44 #2018-05-04|2410.17 #2018-05-07|2429.28 #2018-05-08|2433.68 #2018-05-09|2445.04 #2018-05-10|2460.67 #2018-05-11|2451.54 #2018-05-14|2442.26 #2018-05-15|2432.43 #2018-05-16|2425.34 #2018-05-17|2362.62 #2018-05-18|2354.22 #2018-05-21|2380.15 #2018-05-22|2369.26 #2018-05-23|2373.93 #2018-05-24|2365.17 #2018-05-25|2356.00 #2018-05-28| . #2018-05-29|2339.12 #2018-05-30|2334.58 #2018-05-31|2327.82 #2018-06-01|2375.40 #2018-06-04|2376.76 #2018-06-05|2388.50 #2018-06-06|2414.86 #2018-06-07|2389.96 #2018-06-08|2385.07 #2018-06-11|2394.72 #2018-06-12|2403.75 #2018-06-13|2407.63 #2018-06-14|2434.70 #2018-06-15|2419.68 #2018-06-18|2417.58 #2018-06-19|2395.24 #2018-06-20|2395.70 #2018-06-21|2370.19 #2018-06-22|2370.41 #2018-06-25|2327.49 #2018-06-26|2341.99 #2018-06-27|2329.00 #2018-06-28|2354.86 #2018-06-29|2361.70 #2018-07-02|2360.68 #2018-07-03|2348.96 #2018-07-04| . #2018-07-05|2367.60 #2018-07-06|2380.63 #2018-07-09|2388.85 #2018-07-10|2397.22 #2018-07-11|2380.32 #2018-07-12|2426.05 #2018-07-13|2363.35 #2018-07-16|2386.21 #2018-07-17|2388.82 #2018-07-18|2388.86 #2018-07-19|2388.48 #2018-07-20|2369.89 #2018-07-23|2369.82 #2018-07-24|2380.13 #2018-07-25|2434.01 #2018-07-26|2455.50 #2018-07-27|2409.05 #2018-07-30|2380.80 #2018-07-31|2402.80 #2018-08-01|2385.10 #2018-08-02|2410.97 #2018-08-03|2417.64 #2018-08-06|2439.71 #2018-08-07|2456.49 #2018-08-08|2463.86 #2018-08-09|2466.90 #2018-08-10|2457.93 #2018-08-13|2451.78 #2018-08-14|2466.59 #2018-08-15|2452.51 #2018-08-16|2505.57 #2018-08-17|2538.70 #2018-08-20|2556.00 #2018-08-21|2543.72 #2018-08-22|2549.77 #2018-08-23|2552.68 #2018-08-24|2569.42 #2018-08-27|2586.84 #2018-08-28|2603.75 #2018-08-29|2626.55 #2018-08-30|2612.84 #2018-08-31|2637.18 #2018-09-03| . #2018-09-04|2632.49 #2018-09-05|2611.39 #2018-09-06|2609.42 #2018-09-07|2598.82 #2018-09-10|2605.42 #2018-09-11|2600.40 #2018-09-12|2599.16 #2018-09-13|2620.26 #2018-09-14|2629.50 #2018-09-17|2617.75 #2018-09-18|2634.28 #2018-09-19|2624.49 #2018-09-20|2651.17 #2018-09-21|2680.91 #2018-09-24|2675.18 #2018-09-25|2679.27 #2018-09-26|2671.74 #2018-09-27|2669.53 #2018-09-28|2688.18 #2018-10-01|2683.36 #2018-10-02|2685.18 #2018-10-03|2694.54 #2018-10-04|2671.69 #2018-10-05|2646.95 #2018-10-08|2616.68 #2018-10-09|2610.24 #2018-10-10|2507.39 #2018-10-11|2433.50 #2018-10-12|2500.12 #2018-10-15|2479.04 #2018-10-16|2542.59 #2018-10-17|2543.68 #2018-10-18|2513.35 #2018-10-19|2499.41 #2018-10-22|2517.74 #2018-10-23|2501.76 #2018-10-24|2426.29 #2018-10-25|2492.76 #2018-10-26|2436.87 #2018-10-29|2403.65 #2018-10-30|2448.62 #2018-10-31|2507.40 #2018-11-01|2524.84 #2018-11-02|2521.82 #2018-11-05|2540.87 #2018-11-06|2560.95 #2018-11-07|2628.14 #2018-11-08|2643.48 #2018-11-09|2587.19 #2018-11-12|2499.26 #2018-11-13|2483.49 #2018-11-14|2453.46 #2018-11-15|2551.35 #2018-11-16|2536.58 #2018-11-19|2490.93 #2018-11-20|2430.76 #2018-11-21|2447.96 #2018-11-22| . #2018-11-23|2438.98 #2018-11-26|2486.37 #2018-11-27|2501.24 #2018-11-28|2564.27 #2018-11-29|2558.10 #2018-11-30|2579.89 #2018-12-03|2628.72 #2018-12-04|2548.22 #2018-12-05| . #2018-12-06|2585.38 #2018-12-07|2497.90 #2018-12-10|2522.40 #2018-12-11|2530.19 #2018-12-12|2554.24 #2018-12-13|2553.79 #2018-12-14|2482.64 #2018-12-17|2407.55 #2018-12-18|2399.27 #2018-12-19|2350.24 #2018-12-20|2312.44 #2018-12-21|2263.15 #2018-12-24|2191.76 #2018-12-25| . #2018-12-26|2297.22 #2018-12-27|2321.61 #2018-12-28|2318.71 #2018-12-31|2350.81 #2019-01-01| . #2019-01-02|2335.46 #2019-01-03|2250.65 #2019-01-04|2345.65 #2019-01-07|2365.22 #2019-01-08|2389.92 #2019-01-09|2382.32 #2019-01-10|2389.52 #2019-01-11|2395.60 #2019-01-14|2380.30 #2019-01-15|2414.74 #2019-01-16|2409.24 #2019-01-17|2418.09 #2019-01-18|2457.72 #2019-01-21| . #2019-01-22|2429.99 #2019-01-23|2456.96 #2019-01-24|2470.98 #2019-01-25|2500.70 #2019-01-28|2485.08 #2019-01-29|2521.24 #2019-01-30|2542.84 #2019-01-31|2565.34 #2019-02-01|2568.78 #2019-02-04|2579.85 #2019-02-05|2575.77 #2019-02-06|2589.84 #2019-02-07|2549.36 #2019-02-08|2594.55 #2019-02-11|2612.05 #2019-02-12|2635.86 #2019-02-13|2627.33 #2019-02-14|2658.81 #2019-02-15|2708.45 #2019-02-18| . #2019-02-19|2716.78 #2019-02-20|2734.50 #2019-02-21|2722.85 #2019-02-22|2761.44 #2019-02-25|2786.28 #2019-02-26|2795.32 #2019-02-27|2806.64 #2019-02-28|2811.18 #2019-03-01|2802.26 #2019-03-04|2788.82 #2019-03-05|2781.99 #2019-03-06|2784.82 #2019-03-07|2760.97 #2019-03-08|2750.40 #2019-03-11|2795.75 #2019-03-12|2794.92 #2019-03-13|2814.02 #2019-03-14|2816.94 #2019-03-15|2838.37 #2019-03-18|2848.88 #2019-03-19|2841.39 #2019-03-20|2829.05 #2019-03-21|2868.58 #2019-03-22|2803.75 #2019-03-25|2800.19 #2019-03-26|2822.59 #2019-03-27|2813.53 #2019-03-28|2823.36 #2019-03-29|2853.18 #2019-04-01|2906.19 #2019-04-02|2920.90 #2019-04-03|2938.03 #2019-04-04|2933.55 #2019-04-05|2941.04 #2019-04-08|2952.58 #2019-04-09|2935.84 #2019-04-10|2967.97 #2019-04-11|2963.78 #2019-04-12|2998.13 #2019-04-15|3004.87 #2019-04-16|3023.72 #2019-04-17|2996.79 #2019-04-18|2998.59 #2019-04-19| . #2019-04-22|2994.87 #2019-04-23|3020.64 #2019-04-24|3027.03 #2019-04-25|2989.74 #2019-04-26|2973.17 #2019-04-29|2983.78 #2019-04-30|2965.33 #2019-05-01|2957.06 #2019-05-02|2927.51 #2019-05-03|2935.76 #2019-05-06|2913.21 #2019-05-07|2860.23 #2019-05-08|2861.74 #2019-05-09|2831.56 #2019-05-10|2850.91 #2019-05-13|2747.47 #2019-05-14|2781.46 #2019-05-15|2801.55 #2019-05-16|2930.34 #2019-05-17|2931.13 #2019-05-20|2914.21 #2019-05-21|2948.58 #2019-05-22|2922.49 #2019-05-23|2853.46 #2019-05-24|2863.35 #2019-05-27| . #2019-05-28|2842.11 #2019-05-29|2808.67 #2019-05-30|2827.83 #2019-05-31|2760.09 #2019-06-03|2758.68 #2019-06-04|2834.82 #2019-06-05|2905.12 #2019-06-06|2930.86 #2019-06-07|2967.67 #2019-06-10|2984.96 #2019-06-11|3000.40 #2019-06-12|2956.73 #2019-06-13|2970.28 #2019-06-14|2911.17 #2019-06-17|2944.82 #2019-06-18|2986.91 #2019-06-19|2993.33 #2019-06-20|3045.08 #2019-06-21|3023.39 #2019-06-24|3024.79 #2019-06-25|2975.85 #2019-06-26|2996.00 #2019-06-27|2967.43 #2019-06-28|2938.26 #2019-07-01|2942.25 #2019-07-02|2984.33 #2019-07-03|3024.57 #2019-07-04| . #2019-07-05|3028.86 #2019-07-08|2998.49 #2019-07-09|3018.35 #2019-07-10|3046.71 #2019-07-11|3054.92 #2019-07-12|3088.50 #2019-07-15|3092.30 #2019-07-16|3076.80 #2019-07-17|3057.06 #2019-07-18|3077.52 #2019-07-19|3057.57 #2019-07-22|3073.67 #2019-07-23|3080.28 #2019-07-24|3069.32 #2019-07-25|3043.70 #2019-07-26|3052.74 #2019-07-29|3068.21 #2019-07-30|3027.25 #2019-07-31|2987.94 #2019-08-01|2971.31 #2019-08-02|2889.16 #2019-08-05|2799.07 #2019-08-06|2855.35 #2019-08-07|2848.92 #2019-08-08|2903.55 #2019-08-09|2858.95 #2019-08-12|2816.11 #2019-08-13|2866.43 #2019-08-14|2764.96 #2019-08-15|2606.76 #2019-08-16|2644.31 #2019-08-19|2712.34 #2019-08-20|2681.52 #2019-08-21|2723.65 #2019-08-22|2701.43 #2019-08-23|2620.48 #2019-08-26|2644.57 #2019-08-27|2625.18 #2019-08-28|2636.65 #2019-08-29|2668.39 #2019-08-30|2650.27 #2019-09-02| . #2019-09-03|2626.41 #2019-09-04|2664.44 #2019-09-05|2708.38 #2019-09-06|2727.93 #2019-09-09|2712.51 #2019-09-10|2735.77 #2019-09-11|2780.19 #2019-09-12|2779.86 #2019-09-13|2779.08 #2019-09-16|2786.65 #2019-09-17|2753.86 #2019-09-18|2747.03 #2019-09-19|2735.70 #2019-09-20|2747.48 #2019-09-23|2747.11 #2019-09-24|2729.15 #2019-09-25|2762.03 #2019-09-26|2733.35 #2019-09-27|2723.36 #2019-09-30|2743.24 #2019-10-01|2653.40 #2019-10-02|2604.22 #2019-10-03|2640.62 #2019-10-04|2669.29 #2019-10-07|2674.21 #2019-10-08|2625.34 #2019-10-09|2646.55 #2019-10-10|2626.26 #2019-10-11|2646.80 #2019-10-14|2623.84 #2019-10-15|2640.88 #2019-10-16|2661.24 #2019-10-17|2667.92 #2019-10-18|2651.01 #2019-10-21|2686.09 #2019-10-22|2686.10 #2019-10-23|2668.15 #2019-10-24|2641.17 #2019-10-25|2659.07 #2019-10-28|2668.23 #2019-10-29|2672.72 #2019-10-30|2694.47 #2019-10-31|2688.87 #2019-11-01|2666.79 #2019-11-04|2665.88 #2019-11-05|2671.46 #2019-11-06|2692.39 #2019-11-07|2706.59 #2019-11-08|2735.89 #2019-11-11|2702.50 #2019-11-12|2713.77 #2019-11-13|2714.89 #2019-11-14|2590.74 #2019-11-15|2608.63 #2019-11-18|2611.00 #2019-11-19|2625.02 #2019-11-20|2609.07 #2019-11-21|2586.90 #2019-11-22|2593.04 #2019-11-25|2618.27 #2019-11-26|2618.41 #2019-11-27|2620.74 #2019-11-28|2620.74 #2019-11-29|2621.61 #2019-12-02|2580.95 #2019-12-03|2559.43 #2019-12-04|2543.17 #2019-12-05|2518.70 #2019-12-06|2529.29 #2019-12-09|2533.65 #2019-12-10|2540.83 #2019-12-11|2554.67 #2019-12-12|2622.61 #2019-12-13|2606.87 #2019-12-16|2633.97 #2019-12-17|2647.04 #2019-12-18|2647.74 #2019-12-19|2701.08 #2019-12-20|2689.27 #2019-12-23|2717.59 #2019-12-24|2703.47 #2019-12-25| . #2019-12-26|2708.73 #2019-12-27|2703.01 #2019-12-30|2695.52 #2019-12-31|2706.10 #2020-01-01| . #2020-01-02|2751.54 #2020-01-03|2733.51 #2020-01-06|2743.94 #2020-01-07|2734.47 #2020-01-08|2735.26 #2020-01-09|2733.78 #2020-01-10|2718.35 #2020-01-13|2762.30 #2020-01-14|2750.71 #2020-01-15|2758.35 #2020-01-16|2806.61 #2020-01-17|2814.90 #2020-01-20| . #2020-01-21|2805.34 #2020-01-22|2812.35 #2020-01-23|2814.51 #2020-01-24|2813.10 #2020-01-27|2750.92 #2020-01-28|2756.04 #2020-01-29|2726.43 #2020-01-30|2729.03 #2020-01-31|2662.79 #2020-02-03|2684.78 #2020-02-04|2742.56 #2020-02-05|2773.96 #2020-02-06|2786.95 #2020-02-07|2762.64 #2020-02-10|2801.60 #2020-02-11|2817.71 #2020-02-12|2855.68 #2020-02-13|2761.65 #2020-02-14|2746.50 #2020-02-17| . #2020-02-18|2726.81 #2020-02-19|2717.03 #2020-02-20|2735.27 #2020-02-21|2707.78 #2020-02-24|2601.91 #2020-02-25|2522.61 #2020-02-26|2498.05 #2020-02-27|2384.78 #2020-02-28|2367.76 #2020-03-02|2440.05 #2020-03-03|2388.53 #2020-03-04|2484.26 #2020-03-05|2390.73 #2020-03-06|2382.21 #2020-03-09|2249.81 #2020-03-10|2365.21 #2020-03-11|2212.46 #2020-03-12|1977.61 #2020-03-13|2195.64 #2020-03-16|1958.14 #2020-03-17|2079.16 #2020-03-18|2106.11 #2020-03-19|2127.57 #2020-03-20|2008.38 #2020-03-23|1945.22 #2020-03-24|2149.15 #2020-03-25|2148.01 #2020-03-26|2318.51 #2020-03-27|2215.15 #2020-03-30|2266.77 #2020-03-31|2216.87 #2020-04-01|2151.45 #2020-04-02|2231.76 #2020-04-03|2185.61 #2020-04-06|2329.40 #2020-04-07|2302.39 #2020-04-08|2372.62 #2020-04-09|2378.33 #2020-04-10|2378.33 #2020-04-13|2354.52 #2020-04-14|2440.68 #2020-04-15|2373.87 #2020-04-16|2385.76 #2020-04-17|2444.24 #2020-04-20|2429.40 #2020-04-21|2318.62 #2020-04-22|2386.54 #2020-04-23|2383.39 #2020-04-24|2424.72 #2020-04-27|2466.66 #2020-04-28|2446.32 #2020-04-29|2486.84 #2020-04-30|2429.29 #2020-05-01|2349.67 #2020-05-04|2360.76 #2020-05-05|2374.54 #2020-05-06|2345.89 #2020-05-07|2360.48 #2020-05-08|2421.99 #2020-05-11|2424.55 #2020-05-12|2407.40 #2020-05-13|2338.17 #2020-05-14|2403.71 #2020-05-15|2417.84 #2020-05-18|2480.92 #2020-05-19|2464.24 #2020-05-20|2504.99 #2020-05-21|2476.59 #2020-05-22|2479.79 #2020-05-25|2479.79 #2020-05-26|2502.65 #2020-05-27|2562.26 #2020-05-28|2552.12 #2020-05-29|2635.48 #2020-06-01|2587.60 #2020-06-02|2613.21 #2020-06-03|2650.21 #2020-06-04|2638.90 #2020-06-05|2709.59 #2020-06-08|2739.81 #2020-06-09|2723.59 #2020-06-10|2693.05 #2020-06-11|2497.05 #2020-06-12|2557.16 #2020-06-15|2558.48 #2020-06-16|2619.01 #2020-06-17|2598.12 #2020-06-18|2580.46 #2020-06-19|2543.68 #2020-06-22|2543.82 #2020-06-23|2542.92 #2020-06-24|2485.78 #2020-06-25|2510.18 #2020-06-26|2542.11 #2020-06-29|2550.05 #2020-06-30|2567.53 #2020-07-01|2536.38 #2020-07-02|2539.25 #2020-07-03| . #2020-07-06|2584.91 #2020-07-07|2528.62 #2020-07-08|2531.24 #2020-07-09|2559.24 #2020-07-10|2557.21 #2020-07-13|2528.21 #2020-07-14|2551.63 #2020-07-15|2577.24 #2020-07-16|2559.39 #2020-07-17|2611.35 #2020-07-20|2614.96 #2020-07-21|2627.50 #2020-07-22|2638.82 #2020-07-23|2662.16 #2020-07-24|2615.34 #2020-07-27|2651.59 #2020-07-28|2607.59 #2020-07-29|2646.82 #2020-07-30|2632.84 #2020-07-31|2650.52 #2020-08-03|2654.59 #2020-08-04|2678.13 #2020-08-05|2678.52 #2020-08-06|2706.19 #2020-08-07|2699.09 #2020-08-10|2711.81 #2020-08-11|2694.91 #2020-08-12|2737.52 #2020-08-13|2545.73 #2020-08-14|2535.77 #2020-08-17|2517.70 #2020-08-18|2510.92 #2020-08-19|2509.78 #2020-08-20|2516.96 #2020-08-21|2516.56 #2020-08-24|2529.81 #2020-08-25|2513.70 #2020-08-26|2519.63 #2020-08-27|2513.27 #2020-08-28|2515.29 #2020-08-31|2522.28 #2020-09-01|2512.69 #2020-09-02|2550.74 #2020-09-03|2446.98 #2020-09-04|2438.35 #2020-09-07| . #2020-09-08|2395.40 #2020-09-09|2412.36 #2020-09-10|2365.23 #2020-09-11|2391.40 #2020-09-14|2423.31 #2020-09-15|2426.75 #2020-09-16|2427.56 #2020-09-17|2433.05 #2020-09-18|2408.39 #2020-09-21|2355.90 #2020-09-22|2378.39 #2020-09-23|2313.15 #2020-09-24|2289.21 #2020-09-25|2322.61 #2020-09-28|2359.73 #2020-09-29|2353.85 #2020-09-30|2352.49 #2020-10-01|2350.64 #2020-10-02|2331.34 #2020-10-05|2356.12 #2020-10-06|2352.35 #2020-10-07|2396.50 #2020-10-08|2426.43 #2020-10-09|2433.24 #2020-10-12|2455.69 #2020-10-13|2424.17 #2020-10-14|2431.09 #2020-10-15|2437.77 #2020-10-16|2444.49 #2020-10-19|2403.73 #2020-10-20|2398.90 #2020-10-21|2393.11 #2020-10-22|2386.62 #2020-10-23|2397.18 #2020-10-26|2339.36 #2020-10-27|2299.16 #2020-10-28|2221.26 #2020-10-29|2224.69 #2020-10-30|2219.21 #2020-11-02|2243.80 #2020-11-03|2299.69 #2020-11-04|2295.95 #2020-11-05|2332.03 #2020-11-06|2343.13 #2020-11-09|2395.72 #2020-11-10|2414.57 #2020-11-11|2440.52 #2020-11-12|2409.59 #2020-11-13|2536.05 #2020-11-16|2601.38 #2020-11-17|2567.08 #2020-11-18|2533.76 #2020-11-19|2531.60 #2020-11-20|2514.39 #2020-11-23|2554.20 #2020-11-24|2604.20 #2020-11-25|2598.31 #2020-11-26|2598.31 #2020-11-27|2610.09 #2020-11-30|2611.97 #2020-12-01|2632.99 #2020-12-02|2647.95 #2020-12-03|2662.25 #2020-12-04|2681.87 #2020-12-07|2679.54 #2020-12-08|2677.35 #2020-12-09|2681.82 #2020-12-10|2665.77 #2020-12-11|2664.58 #2020-12-14|2663.47 #2020-12-15|2689.14 #2020-12-16|2681.20 #2020-12-17|2691.19 #2020-12-18|2723.24 #2020-12-21|2685.96 #2020-12-22|2692.62 #2020-12-23|2686.89 #2020-12-24|2692.65 #2020-12-25|2692.65 #2020-12-28|2716.38 #2020-12-29|2690.73 #2020-12-30|2688.30 #2020-12-31|2707.24 #2021-01-01|2707.24 #2021-01-04|2666.68 #2021-01-05|2678.90 #2021-01-06|2708.65 #2021-01-07|2734.48 #2021-01-08|2743.37 #2021-01-11|2759.40 #2021-01-12|2786.33 #2021-01-13|2766.54 #2021-01-14|2776.07 #2021-01-15|2779.83 #2021-01-18|2779.83 #2021-01-19|2768.91 #2021-01-20|2777.05 #2021-01-21|2761.28 #2021-01-22|2754.70 #2021-01-25|2771.98 #2021-01-26|2769.15 #2021-01-27|2792.83 #2021-01-28|2758.33 #2021-01-29|2703.63 #2021-02-01|2762.25 #2021-02-02|2789.00 #2021-02-03|2790.21 #2021-02-04|2866.59 #2021-02-05|2901.28 #2021-02-08|2952.30 #2021-02-09|2940.45 #2021-02-10|2894.78 #2021-02-11|2907.00 #2021-02-12|2896.65 #2021-02-15|2896.65 #2021-02-16|2863.75 #2021-02-17|2850.32 #2021-02-18|2848.95 #2021-02-19|2825.47 #2021-02-22|2807.67 #2021-02-23|2803.24 #2021-02-24|2827.88 #2021-02-25|2799.77 #2021-02-26|2754.33 #2021-03-01|2822.98 #2021-03-02|2794.29 #2021-03-03|2770.97 #2021-03-04|2725.99 #2021-03-05|2805.31 #2021-03-08|2862.17 #2021-03-09|2879.31 #2021-03-10|2905.00 #2021-03-11|2936.92 #2021-03-12|2951.06 #2021-03-15|2985.19 #2021-03-16|2990.93 #2021-03-17|2983.86 #2021-03-18|2953.76 #2021-03-19|2965.04 #2021-03-22|3022.30 #2021-03-23|2989.14 #2021-03-24|2957.71 #2021-03-25|3013.06 #2021-03-26|3117.36 #2021-03-29|3108.06 #2021-03-30|3076.39 #2021-03-31|3075.80 #2021-04-01|3097.89 #2021-04-02|3097.89 #2021-04-05|3143.95 #2021-04-06|3122.25 #2021-04-07|3110.19 #2021-04-08|3121.85 #2021-04-09|3131.28 #2021-04-12|3106.74 #2021-04-13|3111.45 #2021-04-14|3098.00 #2021-04-15|3113.20 #2021-04-16|3161.34 #2021-04-19|3153.31 #2021-04-20|3099.79 #2021-04-21|3118.35 #2021-04-22|3095.30 #2021-04-23|3124.70 #2021-04-26|3113.06 #2021-04-27|3099.15 #2021-04-28|3081.51 #2021-04-29|3108.20 #2021-04-30|3066.95 #2021-05-03|3085.25 #2021-05-04|3064.62 #2021-05-05|3081.00 #2021-05-06|3141.48 #2021-05-07|3209.74 #2021-05-10|3187.75 #2021-05-11|3169.85 #2021-05-12|3082.45 #2021-05-13|3133.01 #2021-05-14|3167.94 #2021-05-17|3170.94 #2021-05-18|3163.32 #2021-05-19|3145.42 #2021-05-20|3181.16 #2021-05-21|3162.82 #2021-05-24|3204.15 #2021-05-25|3198.83 #2021-05-26|3185.62 #2021-05-27|3201.82 #2021-05-28|3205.07 #2021-05-31|3205.07 #2021-06-01|3193.33 #2021-06-02|3216.55 #2021-06-03|3242.79 #2021-06-04|3286.12 #2021-06-07|3270.45 #2021-06-08|3289.01 #2021-06-09|3274.59 #2021-06-10|3323.53 #2021-06-11|3322.03 #2021-06-14|3296.54 #2021-06-15|3278.08 #2021-06-16|3260.06 #2021-06-17|3240.87 #2021-06-18|3179.67 #2021-06-21|3243.65 #2021-06-22|3250.81 #2021-06-23|3230.45 #2021-06-24|3236.21 #2021-06-25|3254.71 #2021-06-28|3245.98 #2021-06-29|3236.26 #2021-06-30|3235.80 #2021-07-01|3262.95 #2021-07-02|3282.21 #2021-07-05|3282.21 #2021-07-06|3261.10 #2021-07-07|3278.36 #2021-07-08|3268.21 #2021-07-09|3302.26 #2021-07-12|3276.15 #2021-07-13|3277.00 #2021-07-14|3305.60 #2021-07-15|3281.56 #2021-07-16|3271.68 #2021-07-19|3224.15 #2021-07-20|3269.81 #2021-07-21|3293.80 #2021-07-22|3311.77 #2021-07-23|3347.58 #2021-07-26|3357.57 #2021-07-27|3346.46 #2021-07-28|3331.75 #2021-07-29|3356.08 #2021-07-30|3364.71 #2021-08-02|3362.11 #2021-08-03|3411.20 #2021-08-04|3376.08 #2021-08-05|3377.49 #2021-08-06|3382.82 #2021-08-09|3372.37 #2021-08-10|3386.78 #2021-08-11|3392.94 #2021-08-12|3412.43 #2021-08-13|3414.94 #2021-08-16|3413.64 #2021-08-17|3396.67 #2021-08-18|3359.55 #2021-08-19|3444.37 #2021-08-20|3491.01 #2021-08-23|3511.94 #2021-08-24|3545.89 #2021-08-25|3551.69 #2021-08-26|3545.28 #2021-08-27|3543.39 #2021-08-30|3548.96 #2021-08-31|3542.33 #2021-09-01|3542.64 #2021-09-02|3577.32 #2021-09-03|3561.53 #2021-09-06|3561.53 #2021-09-07|3528.98 #2021-09-08|3522.53 #2021-09-09|3515.22 #2021-09-10|3476.50 #2021-09-13|3483.97 #2021-09-14|3462.54 #2021-09-15|3461.75 #2021-09-16|3437.41 #2021-09-17|3409.72 #2021-09-20|3353.36 #2021-09-21|3324.69 #2021-09-22|3347.34 #2021-09-23|3410.20 #2021-09-24|3415.29 #2021-09-27|3392.90 #2021-09-28|3337.37 #2021-09-29|3339.65 #2021-09-30|3287.18 #2021-10-01|3330.59 #2021-10-04|3293.29 #2021-10-05|3319.54 #2021-10-06|3289.36 #2021-10-07|3356.16 #2021-10-08|3357.59 #2021-10-11|3352.43 #2021-10-12|3329.85 #2021-10-13|3354.99 #2021-10-14|3419.85 #2021-10-15|3384.77 #2021-10-18|3379.59 #2021-10-19|3410.09 #2021-10-20|3436.68 #2021-10-21|3420.69 #2021-10-22|3385.47 #2021-10-25|3372.17 #2021-10-26|3410.30 #2021-10-27|3439.17 #2021-10-28|3447.45 #2021-10-29|3442.58 #2021-11-01|3458.30 #2021-11-02|3596.86 #2021-11-03|3624.22 #2021-11-04|3603.07 #2021-11-05|3601.89 #2021-11-08|3589.40 #2021-11-09|3613.65 #2021-11-10|3612.36 #2021-11-11|3575.32 #2021-11-12|3591.05 #2021-11-15|3607.00 #2021-11-16|3601.72 #2021-11-17|3592.30 #2021-11-18|3467.73 #2021-11-19|3431.76 #2021-11-22|3488.28 #2021-11-23|3514.91 #2021-11-24|3536.76 #2021-11-25|3536.76 #2021-11-26|3467.60 #2021-11-29|3529.63 #2021-11-30|3465.57 #2021-12-01|3448.85 #2021-12-02|3519.51 #2021-12-03|3506.56 #2021-12-06|3545.42 #2021-12-07|3629.03 #2021-12-08|3582.49 #2021-12-09|3635.48 #2021-12-10|3726.73 #2021-12-13|3698.02 #2021-12-14|3653.22 #2021-12-15|3777.14 #2021-12-16|3757.41 #2021-12-17|3780.85 #2021-12-20|3764.59 #2021-12-21|3820.59 #2021-12-22|3853.24 #2021-12-23|3891.63 #2021-12-24|3891.63 #2021-12-27|3972.14 #2021-12-28|3970.81 #2021-12-29|4002.84 #2021-12-30|3976.59 #2021-12-31|3969.17 #2022-01-03|3954.47 #2022-01-04|3872.24 #2022-01-05|3795.93 #2022-01-06|3818.91 #2022-01-07|3803.25 #2022-01-10|3844.26 #2022-01-11|3876.32 #2022-01-12|3860.54 #2022-01-13|3816.37 #2022-01-14|3804.48 #2022-01-17|3804.48 #2022-01-18|3707.17 #2022-01-19|3653.98 #2022-01-20|3596.51 #2022-01-21|3515.13 #2022-01-24|3538.75 #2022-01-25|3476.62 #2022-01-26|3435.53 #2022-01-27|3391.49 #2022-01-28|3460.30 #2022-01-31|3498.89 #2022-02-01|3482.57 #2022-02-02|3526.93 #2022-02-03|3457.56 #2022-02-04|3460.98 #2022-02-07|3463.59 #2022-02-08|3481.59 #2022-02-09|3546.06 #2022-02-10|3449.26 #2022-02-11|3375.08 #2022-02-14|3345.47 #2022-02-15|3446.19 #2022-02-16|3454.23 #2022-02-17|3495.21 #2022-02-18|3548.44 #2022-02-21|3548.44 #2022-02-22|3484.86 #2022-02-23|3379.26 #2022-02-24|3421.58 #2022-02-25|3500.04 #2022-02-28|3482.22 #2022-03-01|3404.16 #2022-03-02|3509.47 #2022-03-03|3489.82 #2022-03-04|3488.10 #2022-03-07|3412.40 #2022-03-08|3357.17 #2022-03-09|3461.90 #2022-03-10|3406.24 #2022-03-11|3389.74 #2022-03-14|3344.47 #2022-03-15|3436.09 #2022-03-16|3469.81 #2022-03-17|3503.32 #2022-03-18|3521.14 #2022-03-21|3516.13 #2022-03-22|3538.48 #2022-03-23|3441.52 #2022-03-24|3478.54 #2022-03-25|3498.62 #2022-03-28|3516.90 #2022-03-29|3557.23 #2022-03-30|3561.23 #2022-03-31|3551.21 #2022-04-01|3540.95 #2022-04-04|3563.42 #2022-04-05|3517.95 #2022-04-06|3459.43 #2022-04-07|3474.90 #2022-04-08|3447.36 #2022-04-11|3361.03 #2022-04-12|3315.92 #2022-04-13|3357.67 #2022-04-14|3290.39 #2022-04-15|3290.39 #2022-04-18|3281.17 #2022-04-19|3331.50 #2022-04-20|3385.43 #2022-04-21|3340.45 #2022-04-22|3253.03 #2022-04-25|3285.41 #2022-04-26|3206.97 #2022-04-27|3125.02 #2022-04-28|3219.77 #2022-04-29|3109.62 #2022-05-02|3164.73 #2022-05-03|3158.03 #2022-05-04|3254.60 #2022-05-05|3126.57 #2022-05-06|3106.76 #2022-05-09|3043.16 #2022-05-10|3079.34 #2022-05-11|3027.56 #2022-05-12|3004.91 #2022-05-13|3113.02 #2022-05-16|3063.38 #2022-05-17|3159.91 #2022-05-18|3027.09 #2022-05-19|2749.95 #2022-05-20|2804.35 #2022-05-23|2828.05 #2022-05-24|2834.35 #2022-05-25|2851.90 #2022-05-26|2912.46 #2022-05-27|2967.00 #2022-05-30|2967.00 #2022-05-31|2920.44 #2022-06-01|2925.25 #2022-06-02|2980.10 #2022-06-03|2942.07 #2022-06-06|2940.64 #2022-06-07|2956.95 #2022-06-08|2914.86 #2022-06-09|2857.72 #2022-06-10|2794.94 #2022-06-13|2748.76 #2022-06-14|2735.02 #2022-06-15|2784.34 #2022-06-16|2726.38 #2022-06-17|2746.94 #2022-06-20|2746.94 #2022-06-21|2798.64 #2022-06-22|2778.08 #2022-06-23|2765.15 #2022-06-24|2846.37 #2022-06-27|2830.07 #2022-06-28|2771.01 #2022-06-29|2759.50 #2022-06-30|2743.59 #2022-07-01|2738.35 #2022-07-04|2738.35 #2022-07-05|2738.20 #2022-07-06|2782.70 #2022-07-07|2829.96 #2022-07-08|2836.54 #2022-07-11|2818.54 #2022-07-12|2781.78 #2022-07-13|2781.32 #2022-07-14|2765.48 #2022-07-15|2821.27 #2022-07-18|2790.29 #2022-07-19|2887.76 #2022-07-20|2895.70 #2022-07-21|2933.83 #2022-07-22|2908.71 #2022-07-25|2907.24 #2022-07-26|2890.20 #2022-07-27|2959.83 #2022-07-28|3039.17 #2022-07-29|3042.11 #2022-08-01|3039.39 #2022-08-02|3023.30 #2022-08-03|3077.58 #2022-08-04|3068.45 #2022-08-05|3080.98 #2022-08-08|3070.85 #2022-08-09|3052.69 #2022-08-10|3139.10 #2022-08-11|3126.25 #2022-08-12|3174.04 #2022-08-15|3183.03 #2022-08-16|3191.52 #2022-08-17|3176.38 #2022-08-18|3315.28 #2022-08-19|3267.88 #2022-08-22|3201.16 #2022-08-23|3184.42 #2022-08-24|3172.54 #2022-08-25|3204.01 #2022-08-26|3112.06 #2022-08-29|3095.06 #2022-08-30|3066.78 #2022-08-31|3035.70 #2022-09-01|3036.92 #2022-09-02|3002.94 #2022-09-05|3002.94 #2022-09-06|2987.92 #2022-09-07|3034.30 #2022-09-08|3061.58 #2022-09-09|3089.18 #2022-09-12|3127.35 #2022-09-13|2987.72 #2022-09-14|2985.86 #2022-09-15|2928.75 #2022-09-16|2924.21 #2022-09-19|2920.92 #2022-09-20|2881.60 #2022-09-21|2834.18 #2022-09-22|2795.89 #2022-09-23|2754.00 #2022-09-26|2739.56 #2022-09-27|2745.99 #2022-09-28|2816.05 #2022-09-29|2761.35 #2022-09-30|2730.55 #2022-10-03|2814.19 #2022-10-04|2894.52 #2022-10-05|2904.26 #2022-10-06|2883.41 #2022-10-07|2795.89 #2022-10-10|2749.37 #2022-10-11|2718.88 #2022-10-12|2694.26 #2022-10-13|2761.89 #2022-10-14|2703.90 #2022-10-17|2788.72 #2022-10-18|2831.01 #2022-10-19|2824.18 #2022-10-20|2813.76 #2022-10-21|2895.58 #2022-10-24|2942.39 #2022-10-25|3010.94 #2022-10-26|3009.01 #2022-10-27|3042.65 #2022-10-28|3125.03 #2022-10-31|3112.27 #2022-11-01|3121.26 #2022-11-02|3056.18 #2022-11-03|3005.29 #2022-11-04|3074.53 #2022-11-07|3071.02 #2022-11-08|3062.52 #2022-11-09|2985.65 #2022-11-10|3103.55 #2022-11-11|3061.11 #2022-11-14|3068.38 #2022-11-15|3084.34 #2022-11-16|3054.34 #2022-11-17|3149.32 #2022-11-18|3234.61 #2022-11-21|3221.97 #2022-11-22|3263.10 #2022-11-23|3277.25 #2022-11-24|3277.25 #2022-11-25|3272.40 #2022-11-28|3237.90 #2022-11-29|3243.29 #2022-11-30|3350.25 #2022-12-01|3356.98 #2022-12-02|3335.85 #2022-12-05|3298.10 #2022-12-06|3244.34 #2022-12-07|3215.08 #2022-12-08|3281.84 #2022-12-09|3246.12 #2022-12-12|3303.49 #2022-12-13|3318.07 #2022-12-14|3297.35 #2022-12-15|3205.89 #2022-12-16|3172.24 #2022-12-19|3147.66 #2022-12-20|3150.26 #2022-12-21|3172.16 #2022-12-22|3140.88 #2022-12-23|3149.33 #2022-12-26|3149.33 #2022-12-27|3147.25 #2022-12-28|3118.52 #2022-12-29|3165.60 #2022-12-30|3168.84 #2023-01-02|3168.84 #2023-01-03|3183.84 #2023-01-04|3162.60 #2023-01-05|3112.98 #2023-01-06|3210.80 #2023-01-09|3228.46 #2023-01-10|3243.31 #2023-01-11|3260.74 #2023-01-12|3260.09 #2023-01-13|3253.44 #2023-01-16|3253.44 #2023-01-17|3219.20 #2023-01-18|3151.27 #2023-01-19|3108.42 #2023-01-20|3138.36 #2023-01-23|3191.82 #2023-01-24|3205.04 #2023-01-25|3213.21 #2023-01-26|3234.95 #2023-01-27|3239.49 #2023-01-30|3215.29 #2023-01-31|3255.52 #2023-02-01|3268.86 #2023-02-02|3310.63 #2023-02-03|3270.70 #2023-02-06|3217.29 #2023-02-07|3245.31 #2023-02-08|3205.52 #2023-02-09|3190.83 #2023-02-10|3226.03 #2023-02-13|3263.32 #2023-02-14|3271.73 #2023-02-15|3309.86 #2023-02-16|3404.50 #2023-02-17|3387.44 #2023-02-20|3387.44 #2023-02-21|3320.85 #2023-02-22|3300.54 #2023-02-23|3308.56 #2023-02-24|3256.88 #2023-02-27|3276.74 #2023-02-28|3269.45 #2023-03-01|3262.30 #2023-03-02|3267.64 #2023-03-03|3318.16 #2023-03-06|3335.40 #2023-03-07|3305.29 #2023-03-08|3340.00 #2023-03-09|3315.49 #2023-03-10|3284.65 #2023-03-13|3273.39 #2023-03-14|3336.95 #2023-03-15|3318.81 #2023-03-16|3411.48 #2023-03-17|3401.20 #2023-03-20|3446.72 #2023-03-21|3458.41 #2023-03-22|3383.14 #2023-03-23|3407.19 #2023-03-24|3447.91 #2023-03-27|3450.05 #2023-03-28|3428.98 #2023-03-29|3472.05 #2023-03-30|3496.62 #2023-03-31|3561.63 #2023-04-03|3558.54 #2023-04-04|3549.29 #2023-04-05|3536.65 #2023-04-06|3493.80 #2023-04-07|3493.80 #2023-04-10|3512.85 #2023-04-11|3465.01 #2023-04-12|3447.98 #2023-04-13|3495.73 #2023-04-14|3478.88 #2023-04-17|3460.31 #2023-04-18|3451.34 #2023-04-19|3329.07 #2023-04-20|3251.71 #2023-04-21|3283.12 #2023-04-24|3301.36 #2023-04-25|3263.60 #2023-04-26|3240.60 #2023-04-27|3255.77 #2023-04-28|3298.24 #2023-05-01|3306.86 #2023-05-02|3182.22 #2023-05-03|3150.24 #2023-05-04|3147.44 #2023-05-05|3169.00 #2023-05-08|3177.03 #2023-05-09|3187.23 #2023-05-10|3210.75 #2023-05-11|3183.60 #2023-05-12|3203.95 #2023-05-15|3225.72 #2023-05-16|3207.60 #2023-05-17|3246.76 #2023-05-18|3301.09 #2023-05-19|3347.89 #2023-05-22|3340.80 #2023-05-23|3312.99 #2023-05-24|3285.27 #2023-05-25|3356.59 #2023-05-26|3451.97 #2023-05-29|3451.97 #2023-05-30|3482.23 #2023-05-31|3429.59 #2023-06-01|3435.56 #2023-06-02|3448.20 #2023-06-05|3446.53 #2023-06-06|3409.21 #2023-06-07|3407.68 #2023-06-08|3419.36 #2023-06-09|3413.30 #2023-06-12|3484.10 #2023-06-13|3494.92 #2023-06-14|3505.17 #2023-06-15|3540.53 #2023-06-16|3527.90 #2023-06-19|3527.90 #2023-06-20|3490.94 #2023-06-21|3446.89 #2023-06-22|3464.88 #2023-06-23|3402.32 #2023-06-26|3405.41 #2023-06-27|3460.80 #2023-06-28|3460.96 #2023-06-29|3501.19 #2023-06-30|3540.78 #2023-07-03|3538.47 #2023-07-04|3538.47 #2023-07-05|3537.19 #2023-07-06|3517.02 #2023-07-07|3510.61 #2023-07-10|3540.48 #2023-07-11|3578.23 #2023-07-12|3527.68 #2023-07-13|3565.98 #2023-07-14|3487.54 #2023-07-17|3522.26 #2023-07-18|3550.80 #2023-07-19|3612.39 #2023-07-20|3598.50 #2023-07-21|3608.63 #2023-07-24|3625.18 #2023-07-25|3659.79 #2023-07-26|3609.99 #2023-07-27|3581.74 #2023-07-28|3504.21 #2023-07-31|3509.01 #2023-08-01|3621.73 #2023-08-02|3592.38 #2023-08-03|3608.46 #2023-08-04|3578.66 #2023-08-07|3594.81 #2023-08-08|3596.07 #2023-08-09|3584.44 #2023-08-10|3602.48 #2023-08-11|3622.51 #2023-08-14|3636.29 #2023-08-15|3608.53 #2023-08-16|3584.29 #2023-08-17|3656.71 #2023-08-18|3667.79 #2023-08-21|3692.20 #2023-08-22|3704.45 #2023-08-23|3739.27 #2023-08-24|3666.42 #2023-08-25|3693.97 #2023-08-28|3724.03 #2023-08-29|3758.00 #2023-08-30|3778.40 #2023-08-31|3841.22 #2023-09-01|3867.06 #2023-09-04|3867.06 #2023-09-05|3830.87 #2023-09-06|3826.72 #2023-09-07|3798.01 #2023-09-08|3796.86 #2023-09-11|3794.25 #2023-09-12|3757.34 #2023-09-13|3744.84 #2023-09-14|3761.08 #2023-09-15|3733.59 #2023-09-18|3746.42 #2023-09-19|3727.82 #2023-09-20|3703.57 #2023-09-21|3578.34 #2023-09-22|3594.93 #2023-09-25|3590.70 #2023-09-26|3536.15 #2023-09-27|3566.45 #2023-09-28|3610.97 #2023-09-29|3602.09 #2023-10-02|3640.91 #2023-10-03|3607.32 #2023-10-04|3602.16 #2023-10-05|3577.44 #2023-10-06|3620.33 #2023-10-09|3664.71 #2023-10-10|3658.16 #2023-10-11|3642.80 #2023-10-12|3650.64 #2023-10-13|3630.08 #2023-10-16|3685.59 #2023-10-17|3666.23 #2023-10-18|3643.68 #2023-10-19|3602.77 #2023-10-20|3566.78 #2023-10-23|3529.85 #2023-10-24|3577.48 #2023-10-25|3531.08 #2023-10-26|3432.28 #2023-10-27|3459.01 #2023-10-30|3462.95 #2023-10-31|3568.29 #2023-11-01|3598.85 #2023-11-02|3632.88 #2023-11-03|3685.14 #2023-11-06|3703.98 #2023-11-07|3692.47 #2023-11-08|3684.39 #2023-11-09|3643.52 #2023-11-10|3664.60 #2023-11-13|3655.20 #2023-11-14|3729.38 #2023-11-15|3737.14 #2023-11-16|3508.08 #2023-11-17|3506.16 #2023-11-20|3533.73 #2023-11-21|3510.90 #2023-11-22|3531.35 #2023-11-23|3531.35 #2023-11-24|3550.06 #2023-11-27|3530.50 #2023-11-28|3519.18 #2023-11-29|3538.43 #2023-11-30|3559.80 #2023-12-01|3567.96 #2023-12-04|3546.30 #2023-12-05|3537.68 #2023-12-06|3520.94 #2023-12-07|3556.32 #2023-12-08|3589.97 #2023-12-11|3646.37 #2023-12-12|3654.76 #2023-12-13|3674.64 #2023-12-14|3662.69 #2023-12-15|3680.92 #2023-12-18|3710.95 #2023-12-19|3704.50 #2023-12-20|3666.79 #2023-12-21|3676.97 #2023-12-22|3705.01 #2023-12-25|3705.01 #2023-12-26|3715.90 #2023-12-27|3723.65 #2023-12-28|3726.31 #2023-12-29|3722.79 #2024-01-01|3722.79 #2024-01-02|3705.93 #2024-01-03|3711.45 #2024-01-04|3696.46 #2024-01-05|3694.28 #2024-01-08|3765.96 #2024-01-09|3759.01 #2024-01-10|3793.71 #2024-01-11|3803.97 #2024-01-12|3803.36 #2024-01-15|3803.36 #2024-01-16|3817.54 #2024-01-17|3791.48 #2024-01-18|3846.61 #2024-01-19|3896.63 #2024-01-22|3920.16 #2024-01-23|3919.65 #2024-01-24|3898.20 #2024-01-25|3949.39 #2024-01-26|3934.69 #2024-01-29|3964.13 #2024-01-30|3960.21 #2024-01-31|3812.27 #2024-02-01|3840.54 #2024-02-02|3875.42 #2024-02-05|3838.59 #2024-02-06|3839.13 #2024-02-07|3838.55 #2024-02-08|3865.39 #2024-02-09|3904.11 #2024-02-12|3882.80 #2024-02-13|3805.30 #2024-02-14|3845.16 #2024-02-15|3807.82 #2024-02-16|3759.66 #2024-02-19|3759.66 #2024-02-20|3742.75 #2024-02-21|3736.58 #2024-02-22|3796.06 #2024-02-23|3797.08 #2024-02-26|3795.83 #2024-02-27|3787.08 #2024-02-28|3780.73 #2024-02-29|3807.64 #2024-03-01|3856.59 #2024-03-04|3889.60 #2024-03-05|3852.24 #2024-03-06|3885.97 #2024-03-07|3859.88 #2024-03-08|3847.92 #2024-03-11|3871.34 #2024-03-12|3899.45 #2024-03-13|3898.98 #2024-03-14|3888.51 #2024-03-15|3834.57 #2024-03-18|3876.21 #2024-03-19|3874.42 #2024-03-20|3927.04 #2024-03-21|3973.23 #2024-03-22|3972.52 #2024-03-25|3962.63 #2024-03-26|3930.31 #2024-03-27|3929.35 #2024-03-28|3940.31 #2024-03-29|3940.31 #2024-04-01|3968.27 #2024-04-02|3903.16 #2024-04-03|3918.18 #2024-04-04|3852.28 #2024-04-05|3902.31 #2024-04-08|3890.38 #2024-04-09|3960.07 #2024-04-10|3888.57 #2024-04-11|3931.55 #2024-04-12|3795.91 #2024-04-15|3747.37 #2024-04-16|3735.98 #2024-04-17|3719.41 #2024-04-18|3722.74 #2024-04-19|3698.22 #2024-04-22|3698.77 #2024-04-23|3726.29 #2024-04-24|3738.13 #2024-04-25|3761.89 #2024-04-26|3750.34 #2024-04-29|3748.22 #2024-04-30|3676.27 #2024-05-01|3663.51 #2024-05-02|3684.39 #2024-05-03|3766.24 #2024-05-06|3774.67 #2024-05-07|3779.03 #2024-05-08|3861.21 #2024-05-09|3867.43 #2024-05-10|3936.84 #2024-05-13|3942.38 #2024-05-14|3976.20 #2024-05-15|4052.70 #2024-05-16|3985.98 #2024-05-17|3981.07 #2024-05-20|3940.61 #2024-05-21|3924.05 #2024-05-22|3944.06 #2024-05-23|3846.73 #2024-05-24|3861.88 #2024-05-27|3861.88 #2024-05-28|3852.27 #2024-05-29|3844.74 #2024-05-30|3838.49 #2024-05-31|3849.20 #2024-06-03|3855.10 #2024-06-04|3877.66 #2024-06-05|3839.81 #2024-06-06|3845.63 #2024-06-07|3824.05 #2024-06-10|3829.18 #2024-06-11|3853.89 #2024-06-12|3878.58 #2024-06-13|3927.86 #2024-06-14|3920.36 #2024-06-17|3972.63 #2024-06-18|3983.28 #2024-06-19|3983.28 #2024-06-20|4013.56 #2024-06-21|4035.46 #2024-06-24|4010.76 #2024-06-25|4034.45 #2024-06-26|4004.44 #2024-06-27|4076.51 #2024-06-28|4091.48 #2024-07-01|4108.98 #2024-07-02|4101.83 #2024-07-03|4118.76 #2024-07-04|4118.76 #2024-07-05|4123.43 #2024-07-08|4124.67 #2024-07-09|4093.17 #2024-07-10|4110.36 #2024-07-11|4122.75 #2024-07-12|4164.31 #2024-07-15|4171.35 #2024-07-16|4178.29 #2024-07-17|4152.54 #2024-07-18|4114.96 #2024-07-19|4068.03 #2024-07-22|4095.76 #2024-07-23|4093.61 #2024-07-24|4032.97 #2024-07-25|4014.78 #2024-07-26|4079.03 #2024-07-29|4091.89 #2024-07-30|4074.77 #2024-07-31|4209.39 #2024-08-01|4132.40 #2024-08-02|4048.51 #2024-08-05|3922.59 #2024-08-06|3977.93 #2024-08-07|3959.36 #2024-08-08|4076.30 #2024-08-09|4053.71 #2024-08-12|4034.54 #2024-08-13|4084.55 #2024-08-14|4105.35 #2024-08-15|4295.73 #2024-08-16|4325.65 #2024-08-19|4357.69 #2024-08-20|4376.43 #2024-08-21|4395.98 #2024-08-22|4364.37 #2024-08-23|4414.48 #2024-08-26|4386.55 #2024-08-27|4383.83 #2024-08-28|4331.43 #2024-08-29|4379.04 #2024-08-30|4415.82 #2024-09-02|4415.82 #2024-09-03|4301.76 #2024-09-04|4285.74 #2024-09-05|4263.66 #2024-09-06|4173.24 #2024-09-09|4223.76 #2024-09-10|4234.56 #2024-09-11|4301.34 #2024-09-12|4370.09 #2024-09-13|4406.69 #2024-09-16|4463.49 #2024-09-17|4444.25 #2024-09-18|4438.98 #2024-09-19|4544.18 #2024-09-20|4585.16 #2024-09-23|4609.34 #2024-09-24|4626.25 #2024-09-25|4638.12 #2024-09-26|4639.47 #2024-09-27|4631.97 #2024-09-30|4652.72 #2024-10-01|4617.00 #2024-10-02|4662.58 #2024-10-03|4651.14 #2024-10-04|4693.62 #2024-10-07|4663.28 #2024-10-08|4714.86 #2024-10-09|4788.87 #2024-10-10|4792.42 #2024-10-11|4855.41 #2024-10-14|4854.50 #2024-10-15|4780.61 #2024-10-16|4937.20 #2024-10-17|4946.79 #2024-10-18|4937.15 #2024-10-21|4943.25 #2024-10-22|4901.90 #2024-10-23|4870.79 #2024-10-24|4857.71 #2024-10-25|4835.75 #2024-10-28|4806.61 #2024-10-29|4851.00 #2024-10-30|4819.48 #2024-10-31|4741.02 #2024-11-01|4810.07 #2024-11-04|4830.58 #2024-11-05|4891.60 #2024-11-06|5043.19 #2024-11-07|5076.19 #2024-11-08|5053.17 #2024-11-11|5064.07 #2024-11-12|5052.47 #2024-11-13|5069.02 #2024-11-14|4976.17 #2024-11-15|4895.99 #2024-11-18|4878.48 #2024-11-19|4887.35 #2024-11-20|4926.72 #2024-11-21|5011.73 #2024-11-22|5081.46 #2024-11-25|5053.85 #2024-11-26|5127.17 #2024-11-27|5098.21 #2024-11-28|5098.21 #2024-11-29|5110.02 #2024-12-02|5128.41 #2024-12-03|5148.39 #2024-12-04|5171.07 #2024-12-05|5173.16 #2024-12-06|5168.72 #2024-12-09|5092.34 #2024-12-10|5063.34 #2024-12-11|5065.39 #2024-12-12|5084.31 #2024-12-13|5084.50 #2024-12-16|5074.29 #2024-12-17|5056.87 #2024-12-18|4978.79 #2024-12-19|4988.86 #2024-12-20|5061.26 #2024-12-23|5086.68 #2024-12-24|5149.42 #2024-12-25|5149.42 #2024-12-26|5162.40 #2024-12-27|5116.51 #2024-12-30|5075.70 #2024-12-31|5071.50 #2025-01-01|5071.50 #2025-01-02|5059.33 #2025-01-03|5092.62 #2025-01-06|5078.10 #2025-01-07|5068.04 #2025-01-08|5101.48 #2025-01-09|5101.48 #2025-01-10|5048.45 #2025-01-13|5043.86 #2025-01-14|5088.65 #2025-01-15|5141.13 #2025-01-16|5135.35 #2025-01-17|5169.54 #2025-01-20|5169.54 #2025-01-21|5243.81 #2025-01-22|5300.51 #2025-01-23|5346.45 #2025-01-24|5344.14 #2025-01-27|5071.42 #2025-01-28|5088.01 #2025-01-29|5079.49 #2025-01-30|5166.42 #2025-01-31|5183.50 #2025-02-03|5210.27 #2025-02-04|5241.84 #2025-02-05|5353.65 #2025-02-06|5364.35 #2025-02-07|5339.21 #2025-02-10|5390.78 #2025-02-11|5334.78 #2025-02-12|5320.28 #2025-02-13|5403.53 #2025-02-14|5405.43 #2025-02-17|5405.43 #2025-02-18|5363.19 #2025-02-19|5401.25 #2025-02-20|5378.79 #2025-02-21|5288.24 #2025-02-24|5231.94 #2025-02-25|5286.45 #2025-02-26|5291.21 #2025-02-27|5272.95 #2025-02-28|5321.50 #2025-03-03|5231.02 #2025-03-04|5213.07 #2025-03-05|5278.58 #2025-03-06|5209.44 #2025-03-07|5243.16 #2025-03-10|5083.70 #2025-03-11|5003.68 #2025-03-12|5001.13 #2025-03-13|4941.38 #2025-03-14|5021.46 #2025-03-17|5062.50 #2025-03-18|5019.27 #2025-03-19|5078.86 #2025-03-20|5044.09 #2025-03-21|5026.85 #2025-03-24|5151.64 #2025-03-25|5142.34 #2025-03-26|5098.33 #2025-03-27|5033.72 #2025-03-28|4983.56 #2025-03-31|5017.30 #2025-04-01|5029.70 #2025-04-02|5066.95 #2025-04-03|4714.37 #2025-04-04|4415.94 #2025-04-07|4469.07 #2025-04-08|4404.55 #2025-04-09|4805.08 #2025-04-10|4664.41 #2025-04-11|4712.39 #2025-04-14|4736.19 #2025-04-15|4732.56 #2025-04-16|4622.72 #2025-04-17|4616.36 #2025-04-18|4616.36 #2025-04-21|4474.12 #2025-04-22|4542.41 #2025-04-23|4618.75 #2025-04-24|4729.62 #2025-04-25|4792.10 #2025-04-28|4809.04 #2025-04-29|4874.50 #2025-04-30|4915.37 #2025-05-01|5017.12 #2025-05-02|5069.66 #2025-05-05|5053.72 #2025-05-06|5068.82 #2025-05-07|5037.29 #2025-05-08|5050.04 #2025-05-09|5038.99 #2025-05-12|5231.84 #2025-05-13|5308.43 #2025-05-14|5304.13 #2025-05-15|5432.25 #2025-05-16|5409.71 #2025-05-19|5421.33 #2025-05-20|5380.50 #2025-05-21|5323.03 #2025-05-22|5324.61 #2025-05-23|5284.41 #2025-05-26|5284.41 #2025-05-27|5345.18 #2025-05-28|5329.12 #2025-05-29|5222.06 #2025-05-30|5207.56 #2025-06-02|5301.05 #2025-06-03|5399.46 #2025-06-04|5409.38 #2025-06-05|5417.01 #2025-06-06|5514.18 #2025-06-09|5503.03 #2025-06-10|5428.74 #2025-06-11|5387.26 #2025-06-12|5464.53 #2025-06-13|5357.90 #2025-06-16|5488.29 #2025-06-17|5400.57 #2025-06-18|5445.94 #2025-06-19|5445.94 #2025-06-20|5428.10 #2025-06-23|5575.59 #2025-06-24|5672.99 #2025-06-25|5699.61 #2025-06-26|5806.37 #2025-06-27|5774.00 #2025-06-30|5839.09 #2025-07-01|5785.19 #2025-07-02|5789.82 #2025-07-03|5878.97 #2025-07-04|5878.97 #2025-07-07|5841.39 #2025-07-08|5831.53 #2025-07-09|5894.28 #2025-07-10|5873.65 #2025-07-11|5860.21 #2025-07-14|5857.34 #2025-07-15|5816.01 #2025-07-16|5861.05 #2025-07-17|5979.14 #2025-07-18|5963.05 #2025-07-21|5972.46 #2025-07-22|5936.78 #2025-07-23|6018.40 #2025-07-24|6020.02 #2025-07-25|6036.58 #2025-07-28|6052.34 #2025-07-29|6071.51 #2025-07-30|6150.91 #2025-07-31|6161.34 #2025-08-01|6013.91 #2025-08-04|6152.09 #2025-08-05|6066.35 #2025-08-06|6448.66 #2025-08-07|6481.15 #2025-08-08|6583.04 #2025-08-11|6521.59 #2025-08-12|6644.36 #2025-08-13|6557.17 #2025-08-14|6451.59 #2025-08-15|6316.19 #2025-08-18|6370.22 #2025-08-19|6270.48 #2025-08-20|6267.65 #2025-08-21|6274.91 #2025-08-22|6326.95 #2025-08-25|6325.48 #2025-08-26|6430.62 #2025-08-27|6445.74 #2025-08-28|6555.75 #2025-08-29|6545.79 #2025-09-01|6545.79 #2025-09-02|6491.68 #2025-09-03|6486.98 #2025-09-04|6590.63 #2025-09-05|6568.06 #2025-09-08|6549.37 #2025-09-09|6596.65 #2025-09-10|6768.80 #2025-09-11|6809.76 #2025-09-12|6549.91 #2025-09-15|6673.90 #2025-09-16|6609.79 #2025-09-17|6658.00 #2025-09-18|6758.91 #2025-09-19|6786.45 #2025-09-22|6719.66 #2025-09-23|6706.38 #2025-09-24|6632.27 #2025-09-25|6646.43 #2025-09-26|6617.62 #2025-09-29|6653.10 #2025-09-30|6730.10 #2025-10-01|6838.75 #2025-10-02|6768.76 #2025-10-03|6785.03 #2025-10-06|6912.18 #2025-10-07|6853.07 #2025-10-08|7129.51 #2025-10-09|7138.31 #2025-10-10|6934.99 #2025-10-13|6881.34 #2025-10-14|6844.63 #2025-10-15|6923.94 #2025-10-16|6919.44 #2025-10-17|6920.65 #2025-10-20|7004.25 #2025-10-21|6982.55 #2025-10-22|6942.65 #2025-10-23|7033.86 #2025-10-24|7083.51 #2025-10-27|7204.13 #2025-10-28|7250.21 #2025-10-29|7265.69 #2025-10-30|7285.54 #2025-10-31|7253.02 #2025-11-03|7259.38 #2025-11-04|7075.15 #2025-11-05|6943.34 #2025-11-06|6783.22 #2025-11-07|6808.08 #2025-11-10|6920.21 #2025-11-11|6857.47 #2025-11-12|6948.82 #2025-11-13|6965.50 #2025-11-14|6999.21 #2025-11-17|6910.43 #2025-11-18|6837.39 #2025-11-19|6914.44 #2025-11-20|6625.19 #2025-11-21|6655.01 #2025-11-24|6801.55 #2025-11-25|6854.96 #2025-11-26|6901.75 #2025-11-27|6901.75 #2025-11-28|7003.92 #2025-12-01|6907.63 #2025-12-02|6946.27 #2025-12-03|6994.94 #2025-12-04|7055.46 #2025-12-05|7100.06 #2025-12-08|7182.86 #2025-12-09|7246.75 #2025-12-10|7366.23 #2025-12-11|7395.94 #2025-12-12|7097.07 #2025-12-15|7100.92 #2025-12-16|7044.56 #2025-12-17|6898.75 #2025-12-18|7008.49 #2025-12-19|7243.96 #2025-12-22|7303.46 #2025-12-23|7311.29 #2025-12-24|7281.99 #2025-12-25|7281.99 #2025-12-26|7278.06 #2025-12-29|7278.64 #2025-12-30|7257.50 #2025-12-31|7200.72 #2026-01-01|7200.72 #2026-01-02|7282.04 #2026-01-05|7297.83 #2026-01-06|7306.13 #2026-01-07|7192.17 #2026-01-08|7022.07 #2026-01-09|7052.11 #2026-01-12|7083.80 #2026-01-13|7260.52 #2026-01-14|7133.52 #2026-01-15|7283.96 #2026-01-16|7312.64 #2026-01-19|7312.64 #2026-01-20|7182.55 #2026-01-21|7170.94 #2026-01-22|7396.85 #2026-01-23|7356.96 #2026-01-26|7528.87 #2026-01-27|7735.16 #2026-01-28|7859.32 #2026-01-29|7771.62 #2026-01-30|7648.74 #2026-02-02|7743.09 #2026-02-03|7930.76 #2026-02-04|7660.81 #2026-02-05|7683.97 #2026-02-06|8035.85 #2026-02-09|8246.03 #2026-02-10|8217.00 #2026-02-11|8147.64 #2026-02-12|7598.18 #2026-02-13|7802.00 #2026-02-16|7802.00 #2026-02-17|7825.04 #2026-02-18|7843.32 #2026-02-19|7876.50 #2026-02-20|7887.66 #2026-02-23|7765.88 #2026-02-24|7837.02 #2026-02-25|7970.62 #2026-02-26|7850.24 #2026-02-27|8008.54 #2026-03-02|8079.66 #2026-03-03|7904.79 #2026-03-04|8174.91 #2026-03-05|8063.75 #2026-03-06|7795.35 #2026-03-09|7843.05 #2026-03-10|7997.57 #2026-03-11|8012.74 #2026-03-12|7871.48 #2026-03-13|7906.13 #2026-03-16|8004.05 #2026-03-17|8022.50 #2026-03-18|8011.95 #2026-03-19|8146.21 #2026-03-20|7908.84 #2026-03-23|8087.18 #2026-03-24|8197.38 #2026-03-25|8335.89 #2026-03-26|8002.81 #2026-03-27|7853.15 #2026-03-30|7520.05 #2026-03-31|7753.87 #2026-04-01|7883.90 #2026-04-02|8137.80 #2026-04-03|8137.80 #2026-04-06|8156.24 #2026-04-07|8320.01 #2026-04-08|8767.22 #2026-04-09|8724.53 #2026-04-10|8736.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy