Table Data - Nasdaq US Benchmark Telecommunications Service Providers Index

Title Nasdaq US Benchmark Telecommunications Service Providers Index
Series ID NASDAQNQUSB151020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB151020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.98
2011-06-01 991.65
2011-06-02 986.88
2011-06-03 974.98
2011-06-06 963.92
2011-06-07 963.10
2011-06-08 966.79
2011-06-09 966.85
2011-06-10 960.12
2011-06-13 966.32
2011-06-14 971.64
2011-06-15 957.84
2011-06-16 959.44
2011-06-17 967.01
2011-06-20 971.78
2011-06-21 981.05
2011-06-22 975.89
2011-06-23 973.99
2011-06-24 966.68
2011-06-27 977.12
2011-06-28 984.11
2011-06-29 990.36
2011-06-30 996.87
2011-07-01 1008.91
2011-07-04 .
2011-07-05 1008.09
2011-07-06 999.55
2011-07-07 999.30
2011-07-08 996.28
2011-07-11 982.98
2011-07-12 980.96
2011-07-13 980.30
2011-07-14 973.24
2011-07-15 967.89
2011-07-18 959.98
2011-07-19 967.84
2011-07-20 968.05
2011-07-21 974.07
2011-07-22 969.54
2011-07-25 955.55
2011-07-26 955.74
2011-07-27 951.70
2011-07-28 934.83
2011-07-29 931.50
2011-08-01 939.78
2011-08-02 928.22
2011-08-03 934.15
2011-08-04 905.32
2011-08-05 908.17
2011-08-08 860.47
2011-08-09 899.31
2011-08-10 875.06
2011-08-11 898.07
2011-08-12 892.66
2011-08-15 912.30
2011-08-16 908.49
2011-08-17 923.09
2011-08-18 899.95
2011-08-19 886.54
2011-08-22 895.22
2011-08-23 917.18
2011-08-24 931.11
2011-08-25 916.66
2011-08-26 917.86
2011-08-29 930.09
2011-08-30 937.54
2011-08-31 920.07
2011-09-01 909.28
2011-09-02 900.39
2011-09-05 .
2011-09-06 891.43
2011-09-07 902.55
2011-09-08 896.28
2011-09-09 884.78
2011-09-12 891.36
2011-09-13 900.30
2011-09-14 905.51
2011-09-15 914.67
2011-09-16 927.09
2011-09-19 915.92
2011-09-20 920.36
2011-09-21 899.84
2011-09-22 885.10
2011-09-23 890.79
2011-09-26 905.10
2011-09-27 915.46
2011-09-28 909.93
2011-09-29 917.91
2011-09-30 906.66
2011-10-03 890.63
2011-10-04 895.07
2011-10-05 892.14
2011-10-06 896.80
2011-10-07 899.24
2011-10-10 921.44
2011-10-11 911.53
2011-10-12 919.58
2011-10-13 923.70
2011-10-14 928.92
2011-10-17 921.58
2011-10-18 929.83
2011-10-19 924.61
2011-10-20 910.71
2011-10-21 917.72
2011-10-24 911.26
2011-10-25 894.53
2011-10-26 908.07
2011-10-27 930.37
2011-10-28 933.27
2011-10-31 918.66
2011-11-01 900.01
2011-11-02 909.50
2011-11-03 922.85
2011-11-04 913.59
2011-11-07 920.37
2011-11-08 924.57
2011-11-09 905.34
2011-11-10 914.43
2011-11-11 922.37
2011-11-14 912.61
2011-11-15 915.30
2011-11-16 900.61
2011-11-17 896.29
2011-11-18 895.09
2011-11-21 885.67
2011-11-22 881.84
2011-11-23 862.44
2011-11-24 .
2011-11-25 860.94
2011-11-28 879.28
2011-11-29 885.11
2011-11-30 913.59
2011-12-01 910.12
2011-12-02 910.64
2011-12-05 917.60
2011-12-06 919.84
2011-12-07 921.39
2011-12-08 904.77
2011-12-09 913.81
2011-12-12 912.16
2011-12-13 910.60
2011-12-14 905.19
2011-12-15 906.80
2011-12-16 910.79
2011-12-19 905.63
2011-12-20 920.46
2011-12-21 924.92
2011-12-22 931.83
2011-12-23 941.50
2011-12-26 .
2011-12-27 943.79
2011-12-28 937.41
2011-12-29 945.50
2011-12-30 947.53
2012-01-02 .
2012-01-03 949.14
2012-01-04 943.79
2012-01-05 940.83
2012-01-06 925.57
2012-01-09 925.13
2012-01-10 930.36
2012-01-11 936.91
2012-01-12 940.09
2012-01-13 938.84
2012-01-16 .
2012-01-17 943.31
2012-01-18 946.86
2012-01-19 948.51
2012-01-20 950.00
2012-01-23 942.86
2012-01-24 932.27
2012-01-25 935.52
2012-01-26 919.42
2012-01-27 913.13
2012-01-30 917.78
2012-01-31 919.22
2012-02-01 925.84
2012-02-02 926.83
2012-02-03 933.93
2012-02-06 935.51
2012-02-07 935.43
2012-02-08 937.50
2012-02-09 937.45
2012-02-10 932.56
2012-02-13 940.27
2012-02-14 938.94
2012-02-15 934.35
2012-02-16 940.44
2012-02-17 945.80
2012-02-20 .
2012-02-21 950.72
2012-02-22 945.78
2012-02-23 950.26
2012-02-24 949.39
2012-02-27 950.38
2012-02-28 953.46
2012-02-29 953.43
2012-03-01 955.89
2012-03-02 959.99
2012-03-05 963.36
2012-03-06 954.55
2012-03-07 959.48
2012-03-08 964.63
2012-03-09 967.53
2012-03-12 972.73
2012-03-13 978.65
2012-03-14 975.00
2012-03-15 979.60
2012-03-16 979.09
2012-03-19 982.56
2012-03-20 984.17
2012-03-21 986.90
2012-03-22 982.07
2012-03-23 976.49
2012-03-26 981.23
2012-03-27 972.95
2012-03-28 963.28
2012-03-29 959.93
2012-03-30 961.68
2012-04-02 968.50
2012-04-03 967.82
2012-04-04 969.31
2012-04-05 953.02
2012-04-06 .
2012-04-09 944.60
2012-04-10 927.92
2012-04-11 939.16
2012-04-12 948.28
2012-04-13 939.11
2012-04-16 941.63
2012-04-17 950.36
2012-04-18 946.06
2012-04-19 947.87
2012-04-20 954.66
2012-04-23 948.08
2012-04-24 973.54
2012-04-25 974.92
2012-04-26 992.42
2012-04-27 997.00
2012-04-30 1002.09
2012-05-01 1007.03
2012-05-02 1006.77
2012-05-03 1008.42
2012-05-04 999.97
2012-05-07 1003.80
2012-05-08 1002.89
2012-05-09 996.31
2012-05-10 1004.56
2012-05-11 1016.13
2012-05-14 1010.99
2012-05-15 1007.83
2012-05-16 1003.59
2012-05-17 1007.80
2012-05-18 1014.85
2012-05-21 1014.75
2012-05-22 1012.97
2012-05-23 1009.50
2012-05-24 1014.36
2012-05-25 1016.43
2012-05-28 .
2012-05-29 1024.36
2012-05-30 1019.25
2012-05-31 1026.57
2012-06-01 1011.15
2012-06-04 1018.35
2012-06-05 1016.56
2012-06-06 1029.42
2012-06-07 1022.26
2012-06-08 1036.43
2012-06-11 1038.02
2012-06-12 1048.45
2012-06-13 1047.45
2012-06-14 1066.17
2012-06-15 1067.77
2012-06-18 1070.12
2012-06-19 1068.11
2012-06-20 1063.29
2012-06-21 1055.42
2012-06-22 1063.66
2012-06-25 1056.20
2012-06-26 1058.77
2012-06-27 1062.20
2012-06-28 1066.78
2012-06-29 1078.11
2012-07-02 1092.09
2012-07-03 1089.11
2012-07-04 .
2012-07-05 1084.27
2012-07-06 1074.25
2012-07-09 1078.78
2012-07-10 1075.86
2012-07-11 1075.65
2012-07-12 1067.42
2012-07-13 1081.42
2012-07-16 1083.65
2012-07-17 1094.95
2012-07-18 1101.16
2012-07-19 1079.88
2012-07-20 1075.68
2012-07-23 1074.74
2012-07-24 1056.88
2012-07-25 1065.36
2012-07-26 1088.76
2012-07-27 1108.99
2012-07-30 1114.37
2012-07-31 1125.42
2012-08-01 1123.24
2012-08-02 1115.91
2012-08-03 1116.45
2012-08-06 1118.96
2012-08-07 1115.34
2012-08-08 1113.08
2012-08-09 1111.44
2012-08-10 1119.26
2012-08-13 1115.06
2012-08-14 1113.36
2012-08-15 1109.56
2012-08-16 1111.23
2012-08-17 1109.92
2012-08-20 1101.09
2012-08-21 1089.94
2012-08-22 1087.02
2012-08-23 1083.86
2012-08-24 1099.19
2012-08-27 1093.93
2012-08-28 1089.46
2012-08-29 1097.21
2012-08-30 1091.76
2012-08-31 1092.53
2012-09-03 .
2012-09-04 1102.71
2012-09-05 1105.38
2012-09-06 1118.79
2012-09-07 1112.05
2012-09-10 1116.58
2012-09-11 1123.02
2012-09-12 1131.69
2012-09-13 1145.63
2012-09-14 1121.79
2012-09-17 1126.64
2012-09-18 1131.06
2012-09-19 1135.52
2012-09-20 1140.80
2012-09-21 1143.62
2012-09-24 1147.07
2012-09-25 1142.11
2012-09-26 1140.53
2012-09-27 1139.92
2012-09-28 1132.37
2012-10-01 1133.31
2012-10-02 1134.56
2012-10-03 1144.02
2012-10-04 1155.56
2012-10-05 1146.81
2012-10-08 1139.13
2012-10-09 1125.39
2012-10-10 1119.95
2012-10-11 1104.07
2012-10-12 1088.58
2012-10-15 1081.19
2012-10-16 1082.33
2012-10-17 1094.10
2012-10-18 1107.49
2012-10-19 1089.11
2012-10-22 1083.53
2012-10-23 1073.54
2012-10-24 1069.94
2012-10-25 1066.09
2012-10-26 1071.61
2012-10-29 .
2012-10-30 .
2012-10-31 1069.57
2012-11-01 1081.93
2012-11-02 1072.68
2012-11-05 1069.17
2012-11-06 1069.06
2012-11-07 1039.11
2012-11-08 1027.52
2012-11-09 1032.60
2012-11-12 1037.86
2012-11-13 1038.28
2012-11-14 1031.22
2012-11-15 1019.69
2012-11-16 1013.34
2012-11-19 1038.22
2012-11-20 1035.81
2012-11-21 1040.89
2012-11-22 .
2012-11-23 1055.75
2012-11-26 1046.33
2012-11-27 1037.98
2012-11-28 1043.25
2012-11-29 1053.22
2012-11-30 1058.14
2012-12-03 1058.40
2012-12-04 1052.21
2012-12-05 1054.91
2012-12-06 1053.00
2012-12-07 1052.96
2012-12-10 1049.95
2012-12-11 1061.75
2012-12-12 1071.65
2012-12-13 1066.23
2012-12-14 1059.49
2012-12-17 1063.77
2012-12-18 1066.27
2012-12-19 1053.89
2012-12-20 1062.32
2012-12-21 1050.18
2012-12-24 1050.82
2012-12-25 .
2012-12-26 1049.72
2012-12-27 1047.81
2012-12-28 1036.30
2012-12-31 1047.70
2013-01-01 .
2013-01-02 1081.47
2013-01-03 1079.29
2013-01-04 1085.76
2013-01-07 1092.74
2013-01-08 1061.78
2013-01-09 1059.94
2013-01-10 1067.12
2013-01-11 1063.32
2013-01-14 1053.39
2013-01-15 1043.64
2013-01-16 1032.02
2013-01-17 1036.32
2013-01-18 1044.30
2013-01-21 .
2013-01-22 1052.29
2013-01-23 1053.69
2013-01-24 1051.08
2013-01-25 1056.14
2013-01-28 1058.77
2013-01-29 1073.99
2013-01-30 1070.80
2013-01-31 1076.51
2013-02-01 1097.57
2013-02-04 1091.26
2013-02-05 1098.78
2013-02-06 1101.37
2013-02-07 1097.98
2013-02-08 1097.46
2013-02-11 1096.50
2013-02-12 1101.74
2013-02-13 1098.54
2013-02-14 1075.90
2013-02-15 1077.81
2013-02-18 .
2013-02-19 1086.10
2013-02-20 1083.97
2013-02-21 1084.34
2013-02-22 1092.42
2013-02-25 1085.27
2013-02-26 1094.07
2013-02-27 1102.45
2013-02-28 1105.57
2013-03-01 1109.61
2013-03-04 1116.72
2013-03-05 1127.60
2013-03-06 1120.15
2013-03-07 1122.16
2013-03-08 1130.84
2013-03-11 1128.49
2013-03-12 1134.94
2013-03-13 1129.95
2013-03-14 1138.61
2013-03-15 1126.75
2013-03-18 1127.35
2013-03-19 1128.69
2013-03-20 1126.93
2013-03-21 1127.56
2013-03-22 1135.18
2013-03-25 1135.11
2013-03-26 1143.47
2013-03-27 1135.96
2013-03-28 1139.98
2013-03-29 .
2013-04-01 1148.61
2013-04-02 1156.99
2013-04-03 1147.66
2013-04-04 1163.18
2013-04-05 1167.87
2013-04-08 1160.63
2013-04-09 1163.99
2013-04-10 1176.83
2013-04-11 1189.51
2013-04-12 1193.61
2013-04-15 1178.39
2013-04-16 1177.93
2013-04-17 1165.85
2013-04-18 1176.64
2013-04-19 1198.02
2013-04-22 1205.07
2013-04-23 1212.67
2013-04-24 1174.45
2013-04-25 1191.69
2013-04-26 1189.48
2013-04-29 1193.10
2013-04-30 1200.38
2013-05-01 1188.03
2013-05-02 1189.00
2013-05-03 1187.09
2013-05-06 1178.16
2013-05-07 1193.08
2013-05-08 1202.20
2013-05-09 1189.25
2013-05-10 1193.11
2013-05-13 1183.86
2013-05-14 1194.08
2013-05-15 1203.34
2013-05-16 1196.18
2013-05-17 1199.03
2013-05-20 1189.77
2013-05-21 1179.12
2013-05-22 1166.87
2013-05-23 1173.90
2013-05-24 1169.43
2013-05-27 .
2013-05-28 1154.08
2013-05-29 1136.14
2013-05-30 1124.47
2013-05-31 1108.13
2013-06-03 1111.41
2013-06-04 1123.16
2013-06-05 1111.14
2013-06-06 1136.42
2013-06-07 1133.08
2013-06-10 1145.55
2013-06-11 1137.31
2013-06-12 1132.59
2013-06-13 1152.03
2013-06-14 1149.35
2013-06-17 1142.97
2013-06-18 1157.74
2013-06-19 1127.55
2013-06-20 1099.66
2013-06-21 1106.83
2013-06-24 1101.79
2013-06-25 1125.18
2013-06-26 1131.21
2013-06-27 1140.91
2013-06-28 1131.65
2013-07-01 1129.92
2013-07-02 1135.63
2013-07-03 1141.23
2013-07-04 .
2013-07-05 1148.47
2013-07-08 1143.17
2013-07-09 1142.37
2013-07-10 1135.63
2013-07-11 1150.37
2013-07-12 1142.99
2013-07-15 1135.13
2013-07-16 1143.63
2013-07-17 1148.79
2013-07-18 1138.35
2013-07-19 1139.60
2013-07-22 1139.01
2013-07-23 1143.12
2013-07-24 1136.37
2013-07-25 1140.08
2013-07-26 1145.54
2013-07-29 1154.59
2013-07-30 1137.49
2013-07-31 1127.44
2013-08-01 1140.95
2013-08-02 1143.62
2013-08-05 1142.08
2013-08-06 1137.48
2013-08-07 1138.45
2013-08-08 1126.66
2013-08-09 1115.16
2013-08-12 1120.67
2013-08-13 1113.03
2013-08-14 1110.85
2013-08-15 1099.81
2013-08-16 1088.43
2013-08-19 1078.55
2013-08-20 1083.98
2013-08-21 1071.52
2013-08-22 1075.97
2013-08-23 1090.44
2013-08-26 1076.85
2013-08-27 1073.23
2013-08-28 1067.63
2013-08-29 1080.51
2013-08-30 1079.05
2013-09-02 .
2013-09-03 1059.29
2013-09-04 1072.61
2013-09-05 1063.89
2013-09-06 1061.78
2013-09-09 1062.89
2013-09-10 1075.33
2013-09-11 1076.75
2013-09-12 1089.69
2013-09-13 1092.55
2013-09-16 1100.94
2013-09-17 1107.08
2013-09-18 1112.70
2013-09-19 1108.71
2013-09-20 1092.81
2013-09-23 1093.23
2013-09-24 1085.08
2013-09-25 1081.38
2013-09-26 1089.97
2013-09-27 1079.03
2013-09-30 1072.33
2013-10-01 1080.62
2013-10-02 1077.36
2013-10-03 1073.01
2013-10-04 1075.91
2013-10-07 1081.88
2013-10-08 1055.35
2013-10-09 1068.57
2013-10-10 1084.51
2013-10-11 1088.11
2013-10-14 1080.38
2013-10-15 1072.01
2013-10-16 1089.06
2013-10-17 1108.78
2013-10-18 1121.37
2013-10-21 1135.35
2013-10-22 1141.25
2013-10-23 1138.48
2013-10-24 1124.92
2013-10-25 1136.65
2013-10-28 1142.08
2013-10-29 1158.67
2013-10-30 1153.70
2013-10-31 1153.83
2013-11-01 1153.31
2013-11-04 1162.77
2013-11-05 1138.85
2013-11-06 1149.12
2013-11-07 1127.94
2013-11-08 1128.68
2013-11-11 1124.61
2013-11-12 1128.41
2013-11-13 1125.99
2013-11-14 1130.31
2013-11-15 1135.68
2013-11-18 1142.41
2013-11-19 1143.74
2013-11-20 1133.85
2013-11-21 1131.14
2013-11-22 1130.92
2013-11-25 1128.13
2013-11-26 1127.61
2013-11-27 1129.02
2013-11-28 .
2013-11-29 1123.15
2013-12-02 1111.93
2013-12-03 1114.21
2013-12-04 1111.23
2013-12-05 1100.51
2013-12-06 1111.18
2013-12-09 1115.35
2013-12-10 1106.06
2013-12-11 1091.59
2013-12-12 1087.48
2013-12-13 1084.78
2013-12-16 1093.81
2013-12-17 1085.25
2013-12-18 1102.75
2013-12-19 1103.12
2013-12-20 1097.61
2013-12-23 1109.50
2013-12-24 1118.11
2013-12-25 .
2013-12-26 1123.60
2013-12-27 1123.85
2013-12-30 1123.78
2013-12-31 1122.57
2014-01-01 .
2014-01-02 1117.40
2014-01-03 1110.12
2014-01-06 1115.92
2014-01-07 1121.07
2014-01-08 1102.99
2014-01-09 1081.41
2014-01-10 1085.73
2014-01-13 1072.83
2014-01-14 1076.97
2014-01-15 1092.34
2014-01-16 1097.56
2014-01-17 1090.78
2014-01-20 .
2014-01-21 1082.35
2014-01-22 1075.13
2014-01-23 1086.40
2014-01-24 1076.43
2014-01-27 1077.99
2014-01-28 1078.21
2014-01-29 1072.97
2014-01-30 1074.63
2014-01-31 1076.50
2014-02-03 1036.25
2014-02-04 1048.50
2014-02-05 1043.24
2014-02-06 1043.48
2014-02-07 1050.61
2014-02-10 1053.90
2014-02-11 1066.73
2014-02-12 1070.01
2014-02-13 1080.29
2014-02-14 1068.10
2014-02-17 .
2014-02-18 1059.26
2014-02-19 1063.82
2014-02-20 1083.94
2014-02-21 1069.86
2014-02-24 1055.96
2014-02-25 1052.39
2014-02-26 1048.59
2014-02-27 1063.20
2014-02-28 1059.14
2014-03-03 1055.05
2014-03-04 1067.34
2014-03-05 1062.47
2014-03-06 1065.87
2014-03-07 1066.71
2014-03-10 1063.35
2014-03-11 1056.42
2014-03-12 1055.35
2014-03-13 1051.50
2014-03-14 1054.96
2014-03-17 1065.01
2014-03-18 1072.21
2014-03-19 1068.27
2014-03-20 1094.75
2014-03-21 1095.55
2014-03-24 1098.58
2014-03-25 1105.37
2014-03-26 1101.16
2014-03-27 1113.47
2014-03-28 1113.06
2014-03-31 1115.81
2014-04-01 1119.95
2014-04-02 1125.09
2014-04-03 1131.58
2014-04-04 1128.20
2014-04-07 1127.35
2014-04-08 1126.64
2014-04-09 1119.29
2014-04-10 1114.79
2014-04-11 1110.38
2014-04-14 1116.41
2014-04-15 1117.50
2014-04-16 1127.88
2014-04-17 1132.12
2014-04-18 .
2014-04-21 1136.88
2014-04-22 1139.48
2014-04-23 1115.76
2014-04-24 1097.03
2014-04-25 1092.03
2014-04-28 1107.03
2014-04-29 1114.46
2014-04-30 1121.54
2014-05-01 1125.71
2014-05-02 1125.12
2014-05-05 1130.51
2014-05-06 1125.80
2014-05-07 1136.51
2014-05-08 1152.59
2014-05-09 1154.02
2014-05-12 1152.77
2014-05-13 1144.62
2014-05-14 1149.48
2014-05-15 1151.02
2014-05-16 1167.10
2014-05-19 1163.43
2014-05-20 1144.19
2014-05-21 1145.27
2014-05-22 1150.81
2014-05-23 1153.47
2014-05-26 .
2014-05-27 1150.88
2014-05-28 1155.73
2014-05-29 1155.46
2014-05-30 1159.24
2014-06-02 1159.21
2014-06-03 1147.93
2014-06-04 1144.97
2014-06-05 1145.77
2014-06-06 1145.47
2014-06-09 1146.89
2014-06-10 1145.26
2014-06-11 1140.39
2014-06-12 1136.93
2014-06-13 1144.83
2014-06-16 1146.00
2014-06-17 1145.64
2014-06-18 1153.25
2014-06-19 1155.88
2014-06-20 1154.69
2014-06-23 1158.49
2014-06-24 1150.77
2014-06-25 1151.58
2014-06-26 1149.03
2014-06-27 1152.10
2014-06-30 1148.33
2014-07-01 1155.41
2014-07-02 1160.17
2014-07-03 1163.79
2014-07-04 .
2014-07-07 1166.32
2014-07-08 1149.17
2014-07-09 1152.81
2014-07-10 1161.67
2014-07-11 1170.05
2014-07-14 1174.61
2014-07-15 1181.47
2014-07-16 1188.44
2014-07-17 1174.22
2014-07-18 1181.83
2014-07-21 1177.79
2014-07-22 1181.63
2014-07-23 1180.11
2014-07-24 1177.65
2014-07-25 1180.13
2014-07-28 1184.80
2014-07-29 1210.84
2014-07-30 1203.69
2014-07-31 1176.33
2014-08-01 1165.18
2014-08-04 1171.54
2014-08-05 1161.78
2014-08-06 1146.82
2014-08-07 1135.43
2014-08-08 1140.51
2014-08-11 1141.53
2014-08-12 1146.41
2014-08-13 1147.79
2014-08-14 1151.49
2014-08-15 1147.42
2014-08-18 1146.27
2014-08-19 1143.27
2014-08-20 1145.69
2014-08-21 1147.91
2014-08-22 1143.97
2014-08-25 1150.71
2014-08-26 1151.24
2014-08-27 1157.50
2014-08-28 1157.22
2014-08-29 1165.35
2014-09-01 .
2014-09-02 1162.65
2014-09-03 1165.64
2014-09-04 1163.54
2014-09-05 1169.93
2014-09-08 1163.22
2014-09-09 1149.92
2014-09-10 1147.12
2014-09-11 1153.69
2014-09-12 1140.24
2014-09-15 1143.86
2014-09-16 1153.03
2014-09-17 1158.39
2014-09-18 1167.16
2014-09-19 1178.73
2014-09-22 1176.33
2014-09-23 1169.13
2014-09-24 1172.57
2014-09-25 1160.73
2014-09-26 1165.48
2014-09-29 1165.66
2014-09-30 1169.19
2014-10-01 1156.58
2014-10-02 1155.37
2014-10-03 1166.41
2014-10-06 1170.96
2014-10-07 1162.53
2014-10-08 1163.58
2014-10-09 1141.64
2014-10-10 1133.14
2014-10-13 1118.74
2014-10-14 1119.82
2014-10-15 1117.23
2014-10-16 1111.73
2014-10-17 1123.93
2014-10-20 1132.12
2014-10-21 1140.88
2014-10-22 1134.91
2014-10-23 1123.27
2014-10-24 1132.21
2014-10-27 1144.35
2014-10-28 1156.43
2014-10-29 1155.71
2014-10-30 1159.45
2014-10-31 1169.03
2014-11-03 1170.89
2014-11-04 1168.98
2014-11-05 1171.33
2014-11-06 1161.55
2014-11-07 1171.08
2014-11-10 1173.62
2014-11-11 1172.57
2014-11-12 1181.31
2014-11-13 1189.65
2014-11-14 1197.25
2014-11-17 1195.13
2014-11-18 1192.24
2014-11-19 1179.52
2014-11-20 1174.13
2014-11-21 1175.40
2014-11-24 1159.37
2014-11-25 1157.64
2014-11-26 1171.94
2014-11-27 .
2014-11-28 1181.83
2014-12-01 1170.31
2014-12-02 1149.56
2014-12-03 1140.47
2014-12-04 1138.50
2014-12-05 1136.61
2014-12-08 1137.28
2014-12-09 1101.42
2014-12-10 1085.36
2014-12-11 1091.88
2014-12-12 1071.34
2014-12-15 1071.15
2014-12-16 1071.60
2014-12-17 1091.58
2014-12-18 1111.89
2014-12-19 1112.20
2014-12-22 1123.64
2014-12-23 1127.87
2014-12-24 1127.13
2014-12-25 .
2014-12-26 1133.18
2014-12-29 1128.36
2014-12-30 1124.01
2014-12-31 1110.23
2015-01-01 .
2015-01-02 1116.03
2015-01-05 1104.62
2015-01-06 1107.99
2015-01-07 1093.30
2015-01-08 1110.19
2015-01-09 1102.97
2015-01-12 1109.06
2015-01-13 1110.45
2015-01-14 1105.83
2015-01-15 1105.59
2015-01-16 1123.90
2015-01-19 .
2015-01-20 1128.76
2015-01-21 1130.71
2015-01-22 1124.86
2015-01-23 1111.41
2015-01-26 1106.56
2015-01-27 1094.07
2015-01-28 1087.50
2015-01-29 1091.14
2015-01-30 1084.69
2015-02-02 1111.12
2015-02-03 1135.36
2015-02-04 1136.30
2015-02-05 1139.08
2015-02-06 1159.76
2015-02-09 1156.60
2015-02-10 1165.90
2015-02-11 1163.54
2015-02-12 1162.21
2015-02-13 1160.66
2015-02-16 .
2015-02-17 1159.76
2015-02-18 1150.51
2015-02-19 1144.30
2015-02-20 1145.52
2015-02-23 1139.03
2015-02-24 1145.84
2015-02-25 1147.90
2015-02-26 1153.26
2015-02-27 1155.88
2015-03-02 1157.19
2015-03-03 1155.41
2015-03-04 1141.76
2015-03-05 1140.66
2015-03-06 1123.80
2015-03-09 1120.75
2015-03-10 1103.32
2015-03-11 1103.64
2015-03-12 1123.22
2015-03-13 1117.26
2015-03-16 1126.72
2015-03-17 1122.18
2015-03-18 1139.96
2015-03-19 1130.52
2015-03-20 1135.41
2015-03-23 1137.17
2015-03-24 1131.19
2015-03-25 1114.89
2015-03-26 1114.24
2015-03-27 1113.92
2015-03-30 1123.50
#2015-03-31|1113.06 #2015-04-01|1122.73 #2015-04-02|1132.66 #2015-04-03| . #2015-04-06|1137.16 #2015-04-07|1130.43 #2015-04-08|1122.12 #2015-04-09|1121.84 #2015-04-10|1125.36 #2015-04-13|1123.63 #2015-04-14|1122.39 #2015-04-15|1128.05 #2015-04-16|1123.25 #2015-04-17|1113.56 #2015-04-20|1126.03 #2015-04-21|1123.98 #2015-04-22|1131.17 #2015-04-23|1155.71 #2015-04-24|1151.36 #2015-04-27|1151.20 #2015-04-28|1169.20 #2015-04-29|1167.06 #2015-04-30|1163.58 #2015-05-01|1160.36 #2015-05-04|1163.66 #2015-05-05|1145.75 #2015-05-06|1132.31 #2015-05-07|1132.86 #2015-05-08|1142.97 #2015-05-11|1135.29 #2015-05-12|1135.82 #2015-05-13|1137.92 #2015-05-14|1143.99 #2015-05-15|1145.93 #2015-05-18|1151.95 #2015-05-19|1142.40 #2015-05-20|1147.71 #2015-05-21|1155.91 #2015-05-22|1146.77 #2015-05-25| . #2015-05-26|1142.40 #2015-05-27|1150.72 #2015-05-28|1148.17 #2015-05-29|1142.14 #2015-06-01|1136.08 #2015-06-02|1136.12 #2015-06-03|1145.84 #2015-06-04|1136.08 #2015-06-05|1115.60 #2015-06-08|1118.22 #2015-06-09|1115.58 #2015-06-10|1121.45 #2015-06-11|1127.76 #2015-06-12|1118.06 #2015-06-15|1111.14 #2015-06-16|1119.66 #2015-06-17|1119.68 #2015-06-18|1129.08 #2015-06-19|1125.25 #2015-06-22|1127.64 #2015-06-23|1142.58 #2015-06-24|1133.63 #2015-06-25|1137.69 #2015-06-26|1138.01 #2015-06-29|1121.29 #2015-06-30|1116.45 #2015-07-01|1122.04 #2015-07-02|1125.43 #2015-07-03| . #2015-07-06|1121.28 #2015-07-07|1126.51 #2015-07-08|1103.67 #2015-07-09|1094.61 #2015-07-10|1108.01 #2015-07-13|1114.47 #2015-07-14|1120.05 #2015-07-15|1112.53 #2015-07-16|1126.50 #2015-07-17|1122.68 #2015-07-20|1126.50 #2015-07-21|1107.32 #2015-07-22|1095.90 #2015-07-23|1089.80 #2015-07-24|1088.54 #2015-07-27|1086.86 #2015-07-28|1088.01 #2015-07-29|1098.29 #2015-07-30|1101.73 #2015-07-31|1103.64 #2015-08-03|1106.07 #2015-08-04|1100.92 #2015-08-05|1100.78 #2015-08-06|1094.16 #2015-08-07|1089.94 #2015-08-10|1110.14 #2015-08-11|1111.31 #2015-08-12|1105.39 #2015-08-13|1099.51 #2015-08-14|1102.65 #2015-08-17|1106.98 #2015-08-18|1106.37 #2015-08-19|1106.08 #2015-08-20|1091.41 #2015-08-21|1072.86 #2015-08-24|1039.42 #2015-08-25|1016.31 #2015-08-26|1049.27 #2015-08-27|1072.66 #2015-08-28|1069.99 #2015-08-31|1067.44 #2015-09-01|1039.86 #2015-09-02|1055.77 #2015-09-03|1063.69 #2015-09-04|1045.62 #2015-09-07| . #2015-09-08|1067.23 #2015-09-09|1056.67 #2015-09-10|1056.95 #2015-09-11|1057.86 #2015-09-14|1053.71 #2015-09-15|1067.14 #2015-09-16|1065.09 #2015-09-17|1053.91 #2015-09-18|1042.89 #2015-09-21|1045.60 #2015-09-22|1035.12 #2015-09-23|1028.63 #2015-09-24|1028.26 #2015-09-25|1033.20 #2015-09-28|1018.06 #2015-09-29|1018.02 #2015-09-30|1028.15 #2015-10-01|1020.07 #2015-10-02|1021.38 #2015-10-05|1048.76 #2015-10-06|1046.64 #2015-10-07|1043.58 #2015-10-08|1052.96 #2015-10-09|1046.46 #2015-10-12|1050.72 #2015-10-13|1049.94 #2015-10-14|1047.03 #2015-10-15|1060.72 #2015-10-16|1066.01 #2015-10-19|1063.31 #2015-10-20|1072.12 #2015-10-21|1065.07 #2015-10-22|1083.71 #2015-10-23|1083.82 #2015-10-26|1084.40 #2015-10-27|1073.45 #2015-10-28|1084.53 #2015-10-29|1083.63 #2015-10-30|1088.12 #2015-11-02|1090.16 #2015-11-03|1085.90 #2015-11-04|1079.69 #2015-11-05|1078.20 #2015-11-06|1071.19 #2015-11-09|1062.07 #2015-11-10|1058.48 #2015-11-11|1062.07 #2015-11-12|1052.61 #2015-11-13|1039.12 #2015-11-16|1060.89 #2015-11-17|1064.18 #2015-11-18|1072.64 #2015-11-19|1077.43 #2015-11-20|1072.76 #2015-11-23|1066.06 #2015-11-24|1066.89 #2015-11-25|1064.92 #2015-11-26| . #2015-11-27|1070.10 #2015-11-30|1073.77 #2015-12-01|1078.35 #2015-12-02|1066.89 #2015-12-03|1055.70 #2015-12-04|1083.44 #2015-12-07|1089.42 #2015-12-08|1079.54 #2015-12-09|1071.25 #2015-12-10|1072.07 #2015-12-11|1055.07 #2015-12-14|1066.18 #2015-12-15|1072.55 #2015-12-16|1094.58 #2015-12-17|1083.26 #2015-12-18|1069.61 #2015-12-21|1081.16 #2015-12-22|1091.22 #2015-12-23|1106.17 #2015-12-24|1101.77 #2015-12-25| . #2015-12-28|1103.01 #2015-12-29|1110.82 #2015-12-30|1101.76 #2015-12-31|1091.04 #2016-01-01| . #2016-01-04|1084.96 #2016-01-05|1095.61 #2016-01-06|1077.03 #2016-01-07|1062.74 #2016-01-08|1057.52 #2016-01-11|1065.75 #2016-01-12|1061.47 #2016-01-13|1048.27 #2016-01-14|1066.79 #2016-01-15|1054.90 #2016-01-18| . #2016-01-19|1067.06 #2016-01-20|1050.12 #2016-01-21|1074.77 #2016-01-22|1100.72 #2016-01-25|1097.04 #2016-01-26|1118.00 #2016-01-27|1126.78 #2016-01-28|1127.26 #2016-01-29|1147.79 #2016-02-01|1158.14 #2016-02-02|1144.82 #2016-02-03|1163.35 #2016-02-04|1162.02 #2016-02-05|1169.94 #2016-02-08|1164.57 #2016-02-09|1151.41 #2016-02-10|1146.89 #2016-02-11|1142.02 #2016-02-12|1155.44 #2016-02-15| . #2016-02-16|1161.36 #2016-02-17|1164.90 #2016-02-18|1176.61 #2016-02-19|1168.42 #2016-02-22|1176.23 #2016-02-23|1169.98 #2016-02-24|1179.75 #2016-02-25|1187.41 #2016-02-26|1183.82 #2016-02-29|1178.89 #2016-03-01|1194.62 #2016-03-02|1207.39 #2016-03-03|1210.55 #2016-03-04|1208.55 #2016-03-07|1216.67 #2016-03-08|1216.56 #2016-03-09|1212.91 #2016-03-10|1218.13 #2016-03-11|1222.51 #2016-03-14|1221.76 #2016-03-15|1223.46 #2016-03-16|1235.12 #2016-03-17|1243.66 #2016-03-18|1232.12 #2016-03-21|1238.71 #2016-03-22|1231.97 #2016-03-23|1225.61 #2016-03-24|1237.89 #2016-03-25| . #2016-03-28|1239.12 #2016-03-29|1253.90 #2016-03-30|1253.90 #2016-03-31|1251.20 #2016-04-01|1249.04 #2016-04-04|1257.41 #2016-04-05|1249.51 #2016-04-06|1237.21 #2016-04-07|1219.49 #2016-04-08|1220.28 #2016-04-11|1212.94 #2016-04-12|1221.36 #2016-04-13|1209.59 #2016-04-14|1212.67 #2016-04-15|1214.24 #2016-04-18|1220.94 #2016-04-19|1230.04 #2016-04-20|1224.00 #2016-04-21|1191.03 #2016-04-22|1200.30 #2016-04-25|1203.66 #2016-04-26|1199.82 #2016-04-27|1222.13 #2016-04-28|1213.49 #2016-04-29|1213.38 #2016-05-02|1222.30 #2016-05-03|1210.81 #2016-05-04|1212.77 #2016-05-05|1205.43 #2016-05-06|1213.80 #2016-05-09|1210.52 #2016-05-10|1224.47 #2016-05-11|1217.81 #2016-05-12|1226.26 #2016-05-13|1213.32 #2016-05-16|1218.68 #2016-05-17|1210.83 #2016-05-18|1195.78 #2016-05-19|1187.43 #2016-05-20|1189.16 #2016-05-23|1181.18 #2016-05-24|1190.35 #2016-05-25|1194.93 #2016-05-26|1201.11 #2016-05-27|1208.57 #2016-05-30| . #2016-05-31|1214.48 #2016-06-01|1202.31 #2016-06-02|1208.33 #2016-06-03|1215.18 #2016-06-06|1214.89 #2016-06-07|1232.86 #2016-06-08|1231.40 #2016-06-09|1238.62 #2016-06-10|1248.39 #2016-06-13|1243.69 #2016-06-14|1250.65 #2016-06-15|1248.62 #2016-06-16|1258.81 #2016-06-17|1266.05 #2016-06-20|1267.51 #2016-06-21|1276.35 #2016-06-22|1278.28 #2016-06-23|1295.55 #2016-06-24|1282.94 #2016-06-27|1289.37 #2016-06-28|1293.60 #2016-06-29|1306.84 #2016-06-30|1326.98 #2016-07-01|1335.59 #2016-07-04| . #2016-07-05|1335.14 #2016-07-06|1329.57 #2016-07-07|1308.78 #2016-07-08|1321.72 #2016-07-11|1320.88 #2016-07-12|1316.94 #2016-07-13|1326.73 #2016-07-14|1328.56 #2016-07-15|1330.86 #2016-07-18|1330.58 #2016-07-19|1325.63 #2016-07-20|1324.59 #2016-07-21|1318.47 #2016-07-22|1336.28 #2016-07-25|1330.20 #2016-07-26|1310.70 #2016-07-27|1319.00 #2016-07-28|1310.23 #2016-07-29|1327.52 #2016-08-01|1315.07 #2016-08-02|1307.66 #2016-08-03|1306.40 #2016-08-04|1305.50 #2016-08-05|1303.37 #2016-08-08|1300.53 #2016-08-09|1303.49 #2016-08-10|1306.91 #2016-08-11|1310.09 #2016-08-12|1305.18 #2016-08-15|1301.18 #2016-08-16|1274.54 #2016-08-17|1276.17 #2016-08-18|1266.66 #2016-08-19|1255.95 #2016-08-22|1255.70 #2016-08-23|1256.28 #2016-08-24|1255.66 #2016-08-25|1260.91 #2016-08-26|1247.27 #2016-08-29|1256.98 #2016-08-30|1253.06 #2016-08-31|1251.98 #2016-09-01|1255.27 #2016-09-02|1259.26 #2016-09-05| . #2016-09-06|1270.71 #2016-09-07|1273.92 #2016-09-08|1271.51 #2016-09-09|1227.90 #2016-09-12|1252.62 #2016-09-13|1227.56 #2016-09-14|1226.38 #2016-09-15|1240.13 #2016-09-16|1235.18 #2016-09-19|1227.06 #2016-09-20|1224.67 #2016-09-21|1240.48 #2016-09-22|1254.74 #2016-09-23|1259.44 #2016-09-26|1252.53 #2016-09-27|1261.10 #2016-09-28|1248.55 #2016-09-29|1245.79 #2016-09-30|1242.19 #2016-10-03|1243.49 #2016-10-04|1223.34 #2016-10-05|1202.11 #2016-10-06|1201.05 #2016-10-07|1195.41 #2016-10-10|1200.59 #2016-10-11|1197.82 #2016-10-12|1204.76 #2016-10-13|1204.67 #2016-10-14|1202.83 #2016-10-17|1205.03 #2016-10-18|1206.80 #2016-10-19|1209.14 #2016-10-20|1185.33 #2016-10-21|1158.45 #2016-10-24|1149.62 #2016-10-25|1143.18 #2016-10-26|1136.73 #2016-10-27|1154.11 #2016-10-28|1150.99 #2016-10-31|1151.19 #2016-11-01|1139.52 #2016-11-02|1125.16 #2016-11-03|1125.09 #2016-11-04|1125.75 #2016-11-07|1135.54 #2016-11-08|1142.68 #2016-11-09|1153.13 #2016-11-10|1126.83 #2016-11-11|1126.06 #2016-11-14|1115.94 #2016-11-15|1139.11 #2016-11-16|1151.53 #2016-11-17|1154.50 #2016-11-18|1160.59 #2016-11-21|1167.87 #2016-11-22|1191.71 #2016-11-23|1200.98 #2016-11-24| . #2016-11-25|1213.65 #2016-11-28|1222.88 #2016-11-29|1219.09 #2016-11-30|1193.49 #2016-12-01|1196.10 #2016-12-02|1192.13 #2016-12-05|1192.88 #2016-12-06|1209.97 #2016-12-07|1238.28 #2016-12-08|1235.07 #2016-12-09|1237.84 #2016-12-12|1250.46 #2016-12-13|1261.47 #2016-12-14|1248.69 #2016-12-15|1257.19 #2016-12-16|1264.69 #2016-12-19|1278.43 #2016-12-20|1285.62 #2016-12-21|1281.02 #2016-12-22|1293.61 #2016-12-23|1295.15 #2016-12-26| . #2016-12-27|1293.98 #2016-12-28|1289.14 #2016-12-29|1294.37 #2016-12-30|1287.88 #2017-01-02| . #2017-01-03|1312.48 #2017-01-04|1308.50 #2017-01-05|1306.83 #2017-01-06|1272.51 #2017-01-09|1258.35 #2017-01-10|1259.76 #2017-01-11|1253.59 #2017-01-12|1261.55 #2017-01-13|1260.21 #2017-01-16| . #2017-01-17|1264.66 #2017-01-18|1255.18 #2017-01-19|1258.88 #2017-01-20|1269.47 #2017-01-23|1275.40 #2017-01-24|1242.18 #2017-01-25|1239.49 #2017-01-26|1239.67 #2017-01-27|1248.16 #2017-01-30|1242.09 #2017-01-31|1243.85 #2017-02-01|1234.58 #2017-02-02|1219.65 #2017-02-03|1224.35 #2017-02-06|1214.05 #2017-02-07|1214.39 #2017-02-08|1218.01 #2017-02-09|1224.16 #2017-02-10|1227.56 #2017-02-13|1212.29 #2017-02-14|1210.73 #2017-02-15|1213.81 #2017-02-16|1218.93 #2017-02-17|1229.69 #2017-02-20| . #2017-02-21|1237.02 #2017-02-22|1237.96 #2017-02-23|1249.08 #2017-02-24|1257.98 #2017-02-27|1243.47 #2017-02-28|1237.51 #2017-03-01|1243.72 #2017-03-02|1244.08 #2017-03-03|1244.07 #2017-03-06|1241.27 #2017-03-07|1232.09 #2017-03-08|1226.97 #2017-03-09|1231.95 #2017-03-10|1240.19 #2017-03-13|1242.10 #2017-03-14|1235.89 #2017-03-15|1252.72 #2017-03-16|1249.41 #2017-03-17|1256.48 #2017-03-20|1252.08 #2017-03-21|1244.84 #2017-03-22|1231.68 #2017-03-23|1230.13 #2017-03-24|1231.77 #2017-03-27|1222.64 #2017-03-28|1225.10 #2017-03-29|1222.64 #2017-03-30|1227.56 #2017-03-31|1221.30 #2017-04-03|1225.71 #2017-04-04|1230.27 #2017-04-05|1224.61 #2017-04-06|1205.01 #2017-04-07|1207.53 #2017-04-10|1204.76 #2017-04-11|1205.27 #2017-04-12|1211.68 #2017-04-13|1203.81 #2017-04-14| . #2017-04-17|1207.92 #2017-04-18|1210.42 #2017-04-19|1207.99 #2017-04-20|1204.76 #2017-04-21|1185.85 #2017-04-24|1185.44 #2017-04-25|1182.19 #2017-04-26|1196.93 #2017-04-27|1181.00 #2017-04-28|1168.54 #2017-05-01|1159.05 #2017-05-02|1158.26 #2017-05-03|1150.47 #2017-05-04|1138.45 #2017-05-05|1155.43 #2017-05-08|1158.18 #2017-05-09|1150.96 #2017-05-10|1152.74 #2017-05-11|1146.00 #2017-05-12|1145.00 #2017-05-15|1142.27 #2017-05-16|1135.35 #2017-05-17|1114.47 #2017-05-18|1127.87 #2017-05-19|1137.38 #2017-05-22|1138.60 #2017-05-23|1139.64 #2017-05-24|1132.15 #2017-05-25|1136.76 #2017-05-26|1134.66 #2017-05-29| . #2017-05-30|1150.80 #2017-05-31|1155.11 #2017-06-01|1160.70 #2017-06-02|1160.14 #2017-06-05|1158.33 #2017-06-06|1157.80 #2017-06-07|1158.25 #2017-06-08|1151.59 #2017-06-09|1161.72 #2017-06-12|1171.93 #2017-06-13|1159.53 #2017-06-14|1162.44 #2017-06-15|1163.06 #2017-06-16|1163.75 #2017-06-19|1161.49 #2017-06-20|1149.54 #2017-06-21|1135.31 #2017-06-22|1134.27 #2017-06-23|1132.21 #2017-06-26|1139.15 #2017-06-27|1122.71 #2017-06-28|1127.06 #2017-06-29|1116.23 #2017-06-30|1120.01 #2017-07-03|1129.57 #2017-07-04| . #2017-07-05|1125.58 #2017-07-06|1098.70 #2017-07-07|1094.99 #2017-07-10|1089.20 #2017-07-11|1081.62 #2017-07-12|1087.60 #2017-07-13|1081.14 #2017-07-14|1083.90 #2017-07-17|1086.55 #2017-07-18|1076.30 #2017-07-19|1080.39 #2017-07-20|1095.44 #2017-07-21|1096.01 #2017-07-24|1085.16 #2017-07-25|1088.42 #2017-07-26|1120.86 #2017-07-27|1178.93 #2017-07-28|1172.93 #2017-07-31|1177.78 #2017-08-01|1181.17 #2017-08-02|1165.23 #2017-08-03|1167.30 #2017-08-04|1173.77 #2017-08-07|1174.50 #2017-08-08|1168.91 #2017-08-09|1165.49 #2017-08-10|1160.14 #2017-08-11|1158.99 #2017-08-14|1173.36 #2017-08-15|1162.65 #2017-08-16|1163.59 #2017-08-17|1145.71 #2017-08-18|1139.53 #2017-08-21|1147.23 #2017-08-22|1156.84 #2017-08-23|1156.12 #2017-08-24|1152.47 #2017-08-25|1161.35 #2017-08-28|1160.61 #2017-08-29|1158.05 #2017-08-30|1151.15 #2017-08-31|1145.77 #2017-09-01|1146.16 #2017-09-04| . #2017-09-05|1133.50 #2017-09-06|1119.75 #2017-09-07|1096.51 #2017-09-08|1095.01 #2017-09-11|1099.02 #2017-09-12|1113.40 #2017-09-13|1122.39 #2017-09-14|1117.98 #2017-09-15|1137.93 #2017-09-18|1144.59 #2017-09-19|1170.27 #2017-09-20|1175.00 #2017-09-21|1165.52 #2017-09-22|1181.26 #2017-09-25|1190.86 #2017-09-26|1180.33 #2017-09-27|1181.38 #2017-09-28|1184.32 #2017-09-29|1186.71 #2017-10-02|1185.11 #2017-10-03|1198.00 #2017-10-04|1198.89 #2017-10-05|1197.46 #2017-10-06|1172.78 #2017-10-09|1170.71 #2017-10-10|1175.08 #2017-10-11|1167.24 #2017-10-12|1125.73 #2017-10-13|1117.72 #2017-10-16|1126.60 #2017-10-17|1129.92 #2017-10-18|1124.13 #2017-10-19|1129.48 #2017-10-20|1131.51 #2017-10-23|1120.79 #2017-10-24|1113.75 #2017-10-25|1089.28 #2017-10-26|1094.76 #2017-10-27|1098.04 #2017-10-30|1081.56 #2017-10-31|1084.80 #2017-11-01|1080.50 #2017-11-02|1070.08 #2017-11-03|1069.16 #2017-11-06|1043.27 #2017-11-07|1046.67 #2017-11-08|1051.38 #2017-11-09|1054.77 #2017-11-10|1056.08 #2017-11-13|1053.56 #2017-11-14|1040.00 #2017-11-15|1040.89 #2017-11-16|1059.32 #2017-11-17|1066.50 #2017-11-20|1077.44 #2017-11-21|1072.02 #2017-11-22|1089.48 #2017-11-23| . #2017-11-24|1086.15 #2017-11-27|1090.28 #2017-11-28|1113.82 #2017-11-29|1143.46 #2017-11-30|1152.24 #2017-12-01|1156.91 #2017-12-04|1174.44 #2017-12-05|1153.65 #2017-12-06|1142.34 #2017-12-07|1141.60 #2017-12-08|1158.68 #2017-12-11|1172.78 #2017-12-12|1204.89 #2017-12-13|1204.23 #2017-12-14|1192.74 #2017-12-15|1205.21 #2017-12-18|1217.13 #2017-12-19|1204.79 #2017-12-20|1211.06 #2017-12-21|1219.33 #2017-12-22|1221.37 #2017-12-25| . #2017-12-26|1224.25 #2017-12-27|1221.57 #2017-12-28|1227.96 #2017-12-29|1216.92 #2018-01-01| . #2018-01-02|1219.47 #2018-01-03|1193.66 #2018-01-04|1200.42 #2018-01-05|1200.99 #2018-01-08|1202.66 #2018-01-09|1181.00 #2018-01-10|1170.99 #2018-01-11|1173.62 #2018-01-12|1177.71 #2018-01-15| . #2018-01-16|1172.30 #2018-01-17|1175.55 #2018-01-18|1177.45 #2018-01-19|1182.36 #2018-01-22|1209.97 #2018-01-23|1195.91 #2018-01-24|1203.43 #2018-01-25|1212.21 #2018-01-26|1224.23 #2018-01-29|1208.74 #2018-01-30|1208.44 #2018-01-31|1210.52 #2018-02-01|1239.12 #2018-02-02|1207.94 #2018-02-05|1157.45 #2018-02-06|1164.65 #2018-02-07|1168.22 #2018-02-08|1123.61 #2018-02-09|1139.27 #2018-02-12|1149.09 #2018-02-13|1153.67 #2018-02-14|1146.47 #2018-02-15|1162.90 #2018-02-16|1168.85 #2018-02-19| . #2018-02-20|1149.41 #2018-02-21|1130.08 #2018-02-22|1130.95 #2018-02-23|1140.98 #2018-02-26|1161.42 #2018-02-27|1140.57 #2018-02-28|1127.13 #2018-03-01|1123.94 #2018-03-02|1132.70 #2018-03-05|1144.32 #2018-03-06|1149.67 #2018-03-07|1149.92 #2018-03-08|1154.67 #2018-03-09|1154.92 #2018-03-12|1157.81 #2018-03-13|1154.87 #2018-03-14|1146.93 #2018-03-15|1144.16 #2018-03-16|1146.71 #2018-03-19|1135.65 #2018-03-20|1125.25 #2018-03-21|1116.11 #2018-03-22|1100.33 #2018-03-23|1082.32 #2018-03-26|1092.13 #2018-03-27|1096.40 #2018-03-28|1113.65 #2018-03-29|1114.40 #2018-03-30| . #2018-04-02|1098.52 #2018-04-03|1106.92 #2018-04-04|1121.85 #2018-04-05|1129.72 #2018-04-06|1113.30 #2018-04-09|1100.19 #2018-04-10|1125.03 #2018-04-11|1109.05 #2018-04-12|1108.80 #2018-04-13|1106.81 #2018-04-16|1123.03 #2018-04-17|1124.58 #2018-04-18|1120.43 #2018-04-19|1111.67 #2018-04-20|1104.54 #2018-04-23|1115.92 #2018-04-24|1128.05 #2018-04-25|1137.00 #2018-04-26|1101.24 #2018-04-27|1119.57 #2018-04-30|1090.48 #2018-05-01|1082.30 #2018-05-02|1064.67 #2018-05-03|1062.26 #2018-05-04|1069.29 #2018-05-07|1064.17 #2018-05-08|1050.64 #2018-05-09|1038.74 #2018-05-10|1058.13 #2018-05-11|1079.00 #2018-05-14|1074.65 #2018-05-15|1066.10 #2018-05-16|1069.97 #2018-05-17|1064.65 #2018-05-18|1065.36 #2018-05-21|1080.77 #2018-05-22|1082.07 #2018-05-23|1077.58 #2018-05-24|1083.73 #2018-05-25|1076.75 #2018-05-28| . #2018-05-29|1070.65 #2018-05-30|1078.81 #2018-05-31|1065.18 #2018-06-01|1067.90 #2018-06-04|1067.39 #2018-06-05|1073.02 #2018-06-06|1088.76 #2018-06-07|1101.27 #2018-06-08|1103.96 #2018-06-11|1111.44 #2018-06-12|1109.84 #2018-06-13|1061.23 #2018-06-14|1071.87 #2018-06-15|1084.24 #2018-06-18|1063.52 #2018-06-19|1077.99 #2018-06-20|1067.85 #2018-06-21|1066.56 #2018-06-22|1080.26 #2018-06-25|1078.58 #2018-06-26|1074.28 #2018-06-27|1074.03 #2018-06-28|1098.95 #2018-06-29|1091.92 #2018-07-02|1094.31 #2018-07-03|1106.72 #2018-07-04| . #2018-07-05|1112.46 #2018-07-06|1116.77 #2018-07-09|1101.74 #2018-07-10|1113.85 #2018-07-11|1103.72 #2018-07-12|1108.86 #2018-07-13|1100.94 #2018-07-16|1105.53 #2018-07-17|1101.94 #2018-07-18|1097.49 #2018-07-19|1086.23 #2018-07-20|1080.82 #2018-07-23|1080.54 #2018-07-24|1098.15 #2018-07-25|1069.11 #2018-07-26|1074.03 #2018-07-27|1092.81 #2018-07-30|1111.95 #2018-07-31|1103.46 #2018-08-01|1103.05 #2018-08-02|1105.88 #2018-08-03|1114.75 #2018-08-06|1113.98 #2018-08-07|1118.19 #2018-08-08|1119.15 #2018-08-09|1130.91 #2018-08-10|1122.56 #2018-08-13|1120.56 #2018-08-14|1129.59 #2018-08-15|1136.65 #2018-08-16|1159.43 #2018-08-17|1163.98 #2018-08-20|1164.85 #2018-08-21|1172.56 #2018-08-22|1149.68 #2018-08-23|1147.38 #2018-08-24|1154.51 #2018-08-27|1158.57 #2018-08-28|1153.00 #2018-08-29|1144.54 #2018-08-30|1139.93 #2018-08-31|1135.47 #2018-09-03| . #2018-09-04|1123.22 #2018-09-05|1131.55 #2018-09-06|1139.66 #2018-09-07|1135.97 #2018-09-10|1141.76 #2018-09-11|1153.86 #2018-09-12|1169.93 #2018-09-13|1173.33 #2018-09-14|1168.66 #2018-09-17|1170.44 #2018-09-18|1170.36 #2018-09-19|1154.70 #2018-09-20|1160.04 #2018-09-21|1170.99 #2018-09-24|1164.43 #2018-09-25|1153.35 #2018-09-26|1146.63 #2018-09-27|1152.25 #2018-09-28|1153.94 #2018-10-01|1156.49 #2018-10-02|1170.51 #2018-10-03|1169.61 #2018-10-04|1179.46 #2018-10-05|1175.73 #2018-10-08|1176.84 #2018-10-09|1165.57 #2018-10-10|1146.44 #2018-10-11|1115.76 #2018-10-12|1129.04 #2018-10-15|1130.33 #2018-10-16|1133.47 #2018-10-17|1139.29 #2018-10-18|1143.55 #2018-10-19|1154.01 #2018-10-22|1149.86 #2018-10-23|1176.75 #2018-10-24|1131.64 #2018-10-25|1116.99 #2018-10-26|1088.62 #2018-10-29|1107.54 #2018-10-30|1139.48 #2018-10-31|1133.60 #2018-11-01|1120.76 #2018-11-02|1126.93 #2018-11-05|1134.30 #2018-11-06|1140.44 #2018-11-07|1148.05 #2018-11-08|1147.16 #2018-11-09|1138.18 #2018-11-12|1141.96 #2018-11-13|1133.55 #2018-11-14|1139.03 #2018-11-15|1133.36 #2018-11-16|1148.41 #2018-11-19|1153.56 #2018-11-20|1125.27 #2018-11-21|1128.40 #2018-11-22| . #2018-11-23|1115.54 #2018-11-26|1132.00 #2018-11-27|1154.51 #2018-11-28|1155.10 #2018-11-29|1145.95 #2018-11-30|1165.74 #2018-12-03|1153.87 #2018-12-04|1132.74 #2018-12-05| . #2018-12-06|1128.90 #2018-12-07|1117.76 #2018-12-10|1118.57 #2018-12-11|1120.41 #2018-12-12|1113.64 #2018-12-13|1106.22 #2018-12-14|1111.33 #2018-12-17|1091.73 #2018-12-18|1086.51 #2018-12-19|1088.62 #2018-12-20|1059.24 #2018-12-21|1049.93 #2018-12-24|1015.07 #2018-12-25| . #2018-12-26|1043.57 #2018-12-27|1051.48 #2018-12-28|1058.12 #2018-12-31|1068.47 #2019-01-01| . #2019-01-02|1083.97 #2019-01-03|1086.63 #2019-01-04|1103.35 #2019-01-07|1117.49 #2019-01-08|1141.00 #2019-01-09|1107.25 #2019-01-10|1117.14 #2019-01-11|1130.09 #2019-01-14|1125.25 #2019-01-15|1125.63 #2019-01-16|1114.99 #2019-01-17|1112.64 #2019-01-18|1122.97 #2019-01-21| . #2019-01-22|1114.19 #2019-01-23|1126.22 #2019-01-24|1113.60 #2019-01-25|1108.86 #2019-01-28|1096.89 #2019-01-29|1080.06 #2019-01-30|1063.91 #2019-01-31|1086.45 #2019-02-01|1080.76 #2019-02-04|1069.12 #2019-02-05|1069.34 #2019-02-06|1063.92 #2019-02-07|1059.42 #2019-02-08|1064.76 #2019-02-11|1067.92 #2019-02-12|1074.43 #2019-02-13|1076.32 #2019-02-14|1066.87 #2019-02-15|1091.61 #2019-02-18| . #2019-02-19|1097.88 #2019-02-20|1104.42 #2019-02-21|1106.11 #2019-02-22|1119.60 #2019-02-25|1116.99 #2019-02-26|1116.26 #2019-02-27|1115.26 #2019-02-28|1117.84 #2019-03-01|1112.91 #2019-03-04|1089.58 #2019-03-05|1086.91 #2019-03-06|1081.04 #2019-03-07|1090.01 #2019-03-08|1093.37 #2019-03-11|1108.87 #2019-03-12|1114.01 #2019-03-13|1110.74 #2019-03-14|1112.81 #2019-03-15|1123.75 #2019-03-18|1123.29 #2019-03-19|1115.03 #2019-03-20|1113.58 #2019-03-21|1129.85 #2019-03-22|1143.17 #2019-03-25|1140.70 #2019-03-26|1157.55 #2019-03-27|1159.40 #2019-03-28|1135.73 #2019-03-29|1142.23 #2019-04-01|1153.00 #2019-04-02|1141.68 #2019-04-03|1150.17 #2019-04-04|1153.40 #2019-04-05|1161.01 #2019-04-08|1161.93 #2019-04-09|1143.91 #2019-04-10|1149.48 #2019-04-11|1154.38 #2019-04-12|1154.96 #2019-04-15|1151.65 #2019-04-16|1157.11 #2019-04-17|1141.85 #2019-04-18|1145.54 #2019-04-19| . #2019-04-22|1149.12 #2019-04-23|1137.91 #2019-04-24|1114.63 #2019-04-25|1094.18 #2019-04-26|1108.11 #2019-04-29|1113.47 #2019-04-30|1118.04 #2019-05-01|1108.23 #2019-05-02|1110.07 #2019-05-03|1114.96 #2019-05-06|1109.73 #2019-05-07|1105.23 #2019-05-08|1100.12 #2019-05-09|1100.57 #2019-05-10|1108.65 #2019-05-13|1103.31 #2019-05-14|1113.17 #2019-05-15|1117.94 #2019-05-16|1129.00 #2019-05-17|1138.46 #2019-05-20|1152.47 #2019-05-21|1161.58 #2019-05-22|1156.32 #2019-05-23|1149.17 #2019-05-24|1156.77 #2019-05-27| . #2019-05-28|1145.26 #2019-05-29|1140.35 #2019-05-30|1127.50 #2019-05-31|1081.89 #2019-06-03|1109.03 #2019-06-04|1114.50 #2019-06-05|1124.89 #2019-06-06|1137.51 #2019-06-07|1141.09 #2019-06-10|1121.20 #2019-06-11|1131.05 #2019-06-12|1137.36 #2019-06-13|1142.76 #2019-06-14|1149.67 #2019-06-17|1143.02 #2019-06-18|1143.20 #2019-06-19|1145.31 #2019-06-20|1144.78 #2019-06-21|1147.03 #2019-06-24|1152.95 #2019-06-25|1148.80 #2019-06-26|1139.29 #2019-06-27|1151.40 #2019-06-28|1159.22 #2019-07-01|1153.81 #2019-07-02|1174.36 #2019-07-03|1177.39 #2019-07-04| . #2019-07-05|1184.71 #2019-07-08|1179.77 #2019-07-09|1154.14 #2019-07-10|1163.86 #2019-07-11|1158.46 #2019-07-12|1164.51 #2019-07-15|1169.23 #2019-07-16|1165.00 #2019-07-17|1156.76 #2019-07-18|1152.71 #2019-07-19|1141.74 #2019-07-22|1119.52 #2019-07-23|1118.84 #2019-07-24|1143.83 #2019-07-25|1156.85 #2019-07-26|1170.32 #2019-07-29|1176.19 #2019-07-30|1167.46 #2019-07-31|1151.58 #2019-08-01|1152.21 #2019-08-02|1156.20 #2019-08-05|1140.24 #2019-08-06|1148.04 #2019-08-07|1148.68 #2019-08-08|1161.71 #2019-08-09|1161.66 #2019-08-12|1160.92 #2019-08-13|1174.84 #2019-08-14|1154.54 #2019-08-15|1162.69 #2019-08-16|1178.53 #2019-08-19|1189.59 #2019-08-20|1175.14 #2019-08-21|1181.61 #2019-08-22|1187.76 #2019-08-23|1168.58 #2019-08-26|1179.13 #2019-08-27|1179.14 #2019-08-28|1191.15 #2019-08-29|1193.90 #2019-08-30|1198.05 #2019-09-02| . #2019-09-03|1199.11 #2019-09-04|1206.33 #2019-09-05|1213.71 #2019-09-06|1224.06 #2019-09-09|1229.53 #2019-09-10|1254.74 #2019-09-11|1280.39 #2019-09-12|1277.68 #2019-09-13|1263.51 #2019-09-16|1248.92 #2019-09-17|1249.81 #2019-09-18|1243.53 #2019-09-19|1250.53 #2019-09-20|1265.58 #2019-09-23|1260.43 #2019-09-24|1258.79 #2019-09-25|1256.98 #2019-09-26|1257.32 #2019-09-27|1255.81 #2019-09-30|1263.48 #2019-10-01|1250.15 #2019-10-02|1233.73 #2019-10-03|1236.90 #2019-10-04|1250.61 #2019-10-07|1256.50 #2019-10-08|1247.34 #2019-10-09|1235.45 #2019-10-10|1247.66 #2019-10-11|1251.60 #2019-10-14|1246.59 #2019-10-15|1263.67 #2019-10-16|1258.97 #2019-10-17|1260.11 #2019-10-18|1277.89 #2019-10-21|1270.82 #2019-10-22|1270.09 #2019-10-23|1264.73 #2019-10-24|1246.10 #2019-10-25|1245.67 #2019-10-28|1271.01 #2019-10-29|1263.39 #2019-10-30|1272.50 #2019-10-31|1274.05 #2019-11-01|1281.87 #2019-11-04|1276.69 #2019-11-05|1277.65 #2019-11-06|1283.70 #2019-11-07|1293.57 #2019-11-08|1281.71 #2019-11-11|1284.56 #2019-11-12|1277.21 #2019-11-13|1278.33 #2019-11-14|1274.08 #2019-11-15|1285.44 #2019-11-18|1287.38 #2019-11-19|1259.89 #2019-11-20|1245.46 #2019-11-21|1253.76 #2019-11-22|1258.41 #2019-11-25|1246.80 #2019-11-26|1252.84 #2019-11-27|1259.92 #2019-11-28|1259.92 #2019-11-29|1256.55 #2019-12-02|1251.48 #2019-12-03|1256.81 #2019-12-04|1270.04 #2019-12-05|1273.95 #2019-12-06|1277.07 #2019-12-09|1272.98 #2019-12-10|1275.24 #2019-12-11|1275.16 #2019-12-12|1278.18 #2019-12-13|1273.03 #2019-12-16|1283.20 #2019-12-17|1283.19 #2019-12-18|1281.66 #2019-12-19|1284.64 #2019-12-20|1300.00 #2019-12-23|1292.21 #2019-12-24|1289.22 #2019-12-25| . #2019-12-26|1292.67 #2019-12-27|1296.74 #2019-12-30|1289.75 #2019-12-31|1292.86 #2020-01-01| . #2020-01-02|1285.35 #2020-01-03|1281.51 #2020-01-06|1282.35 #2020-01-07|1278.49 #2020-01-08|1282.34 #2020-01-09|1265.11 #2020-01-10|1262.47 #2020-01-13|1256.48 #2020-01-14|1255.86 #2020-01-15|1253.65 #2020-01-16|1262.95 #2020-01-17|1273.76 #2020-01-20| . #2020-01-21|1279.73 #2020-01-22|1290.38 #2020-01-23|1283.03 #2020-01-24|1278.13 #2020-01-27|1269.47 #2020-01-28|1282.88 #2020-01-29|1244.85 #2020-01-30|1249.99 #2020-01-31|1253.63 #2020-02-03|1231.82 #2020-02-04|1245.82 #2020-02-05|1258.39 #2020-02-06|1272.03 #2020-02-07|1277.37 #2020-02-10|1279.44 #2020-02-11|1261.77 #2020-02-12|1255.67 #2020-02-13|1261.80 #2020-02-14|1259.47 #2020-02-17| . #2020-02-18|1254.68 #2020-02-19|1262.07 #2020-02-20|1264.18 #2020-02-21|1263.27 #2020-02-24|1253.12 #2020-02-25|1232.31 #2020-02-26|1228.43 #2020-02-27|1185.01 #2020-02-28|1166.14 #2020-03-02|1231.88 #2020-03-03|1201.96 #2020-03-04|1257.17 #2020-03-05|1232.38 #2020-03-06|1223.30 #2020-03-09|1169.68 #2020-03-10|1196.83 #2020-03-11|1156.10 #2020-03-12|1063.69 #2020-03-13|1147.03 #2020-03-16|1070.62 #2020-03-17|1137.60 #2020-03-18|1122.37 #2020-03-19|1088.73 #2020-03-20|1025.10 #2020-03-23| 987.86 #2020-03-24|1006.04 #2020-03-25|1009.58 #2020-03-26|1081.86 #2020-03-27|1063.67 #2020-03-30|1090.16 #2020-03-31|1060.15 #2020-04-01|1030.19 #2020-04-02|1060.82 #2020-04-03|1036.81 #2020-04-06|1088.77 #2020-04-07|1099.96 #2020-04-08|1106.63 #2020-04-09|1120.70 #2020-04-10|1120.70 #2020-04-13|1105.92 #2020-04-14|1137.62 #2020-04-15|1110.74 #2020-04-16|1117.76 #2020-04-17|1144.27 #2020-04-20|1136.76 #2020-04-21|1103.30 #2020-04-22|1110.09 #2020-04-23|1111.83 #2020-04-24|1116.83 #2020-04-27|1130.72 #2020-04-28|1131.63 #2020-04-29|1145.66 #2020-04-30|1119.96 #2020-05-01|1103.87 #2020-05-04|1094.24 #2020-05-05|1099.31 #2020-05-06|1076.58 #2020-05-07|1079.24 #2020-05-08|1108.19 #2020-05-11|1097.68 #2020-05-12|1079.53 #2020-05-13|1059.19 #2020-05-14|1067.84 #2020-05-15|1063.44 #2020-05-18|1091.08 #2020-05-19|1071.46 #2020-05-20|1081.99 #2020-05-21|1080.65 #2020-05-22|1083.80 #2020-05-25|1083.80 #2020-05-26|1098.87 #2020-05-27|1123.70 #2020-05-28|1116.40 #2020-05-29|1133.25 #2020-06-01|1128.74 #2020-06-02|1137.06 #2020-06-03|1156.08 #2020-06-04|1160.14 #2020-06-05|1180.34 #2020-06-08|1193.24 #2020-06-09|1178.51 #2020-06-10|1177.18 #2020-06-11|1127.60 #2020-06-12|1133.78 #2020-06-15|1137.02 #2020-06-16|1151.06 #2020-06-17|1137.22 #2020-06-18|1142.62 #2020-06-19|1135.99 #2020-06-22|1130.94 #2020-06-23|1126.78 #2020-06-24|1103.74 #2020-06-25|1114.14 #2020-06-26|1090.93 #2020-06-29|1116.71 #2020-06-30|1128.59 #2020-07-01|1120.79 #2020-07-02|1125.68 #2020-07-03| . #2020-07-06|1136.64 #2020-07-07|1132.46 #2020-07-08|1139.33 #2020-07-09|1112.11 #2020-07-10|1129.53 #2020-07-13|1116.43 #2020-07-14|1129.34 #2020-07-15|1124.91 #2020-07-16|1135.16 #2020-07-17|1136.90 #2020-07-20|1134.92 #2020-07-21|1138.21 #2020-07-22|1136.37 #2020-07-23|1129.80 #2020-07-24|1131.98 #2020-07-27|1129.11 #2020-07-28|1141.54 #2020-07-29|1139.41 #2020-07-30|1137.15 #2020-07-31|1140.17 #2020-08-03|1144.41 #2020-08-04|1156.98 #2020-08-05|1153.20 #2020-08-06|1155.35 #2020-08-07|1160.98 #2020-08-10|1165.52 #2020-08-11|1154.06 #2020-08-12|1156.08 #2020-08-13|1155.23 #2020-08-14|1158.82 #2020-08-17|1163.60 #2020-08-18|1170.23 #2020-08-19|1167.99 #2020-08-20|1172.02 #2020-08-21|1172.10 #2020-08-24|1181.01 #2020-08-25|1180.31 #2020-08-26|1184.04 #2020-08-27|1182.24 #2020-08-28|1184.07 #2020-08-31|1189.69 #2020-09-01|1233.43 #2020-09-02|1237.52 #2020-09-03|1219.78 #2020-09-04|1211.03 #2020-09-07| . #2020-09-08|1200.05 #2020-09-09|1213.64 #2020-09-10|1198.71 #2020-09-11|1202.15 #2020-09-14|1217.70 #2020-09-15|1223.02 #2020-09-16|1221.87 #2020-09-17|1222.93 #2020-09-18|1227.78 #2020-09-21|1216.42 #2020-09-22|1232.57 #2020-09-23|1206.37 #2020-09-24|1210.20 #2020-09-25|1217.56 #2020-09-28|1231.45 #2020-09-29|1225.84 #2020-09-30|1229.66 #2020-10-01|1235.65 #2020-10-02|1222.92 #2020-10-05|1235.32 #2020-10-06|1220.84 #2020-10-07|1229.20 #2020-10-08|1231.76 #2020-10-09|1230.20 #2020-10-12|1243.41 #2020-10-13|1240.94 #2020-10-14|1221.25 #2020-10-15|1216.45 #2020-10-16|1215.78 #2020-10-19|1192.62 #2020-10-20|1188.53 #2020-10-21|1186.34 #2020-10-22|1206.55 #2020-10-23|1204.02 #2020-10-26|1184.99 #2020-10-27|1177.37 #2020-10-28|1150.36 #2020-10-29|1163.58 #2020-10-30|1167.10 #2020-11-02|1167.04 #2020-11-03|1178.82 #2020-11-04|1195.42 #2020-11-05|1217.06 #2020-11-06|1227.20 #2020-11-09|1247.50 #2020-11-10|1266.74 #2020-11-11|1271.85 #2020-11-12|1271.45 #2020-11-13|1288.96 #2020-11-16|1293.05 #2020-11-17|1296.64 #2020-11-18|1284.71 #2020-11-19|1289.02 #2020-11-20|1289.85 #2020-11-23|1298.02 #2020-11-24|1323.51 #2020-11-25|1317.32 #2020-11-26|1317.32 #2020-11-27|1318.52 #2020-11-30|1309.76 #2020-12-01|1320.18 #2020-12-02|1327.24 #2020-12-03|1334.64 #2020-12-04|1339.59 #2020-12-07|1343.81 #2020-12-08|1349.64 #2020-12-09|1349.08 #2020-12-10|1336.81 #2020-12-11|1342.41 #2020-12-14|1333.42 #2020-12-15|1340.84 #2020-12-16|1331.62 #2020-12-17|1329.09 #2020-12-18|1327.63 #2020-12-21|1315.83 #2020-12-22|1303.72 #2020-12-23|1310.60 #2020-12-24|1313.94 #2020-12-25|1313.94 #2020-12-28|1314.94 #2020-12-29|1319.46 #2020-12-30|1309.75 #2020-12-31|1326.03 #2021-01-01|1326.03 #2021-01-04|1312.78 #2021-01-05|1305.91 #2021-01-06|1318.94 #2021-01-07|1324.04 #2021-01-08|1321.76 #2021-01-11|1318.17 #2021-01-12|1300.50 #2021-01-13|1296.29 #2021-01-14|1300.66 #2021-01-15|1298.11 #2021-01-18|1298.11 #2021-01-19|1302.21 #2021-01-20|1307.65 #2021-01-21|1306.87 #2021-01-22|1305.29 #2021-01-25|1317.03 #2021-01-26|1320.22 #2021-01-27|1278.57 #2021-01-28|1307.31 #2021-01-29|1274.31 #2021-02-01|1279.29 #2021-02-02|1293.88 #2021-02-03|1288.68 #2021-02-04|1306.03 #2021-02-05|1302.58 #2021-02-08|1304.96 #2021-02-09|1313.38 #2021-02-10|1311.58 #2021-02-11|1311.40 #2021-02-12|1309.70 #2021-02-15|1309.70 #2021-02-16|1308.52 #2021-02-17|1330.74 #2021-02-18|1322.67 #2021-02-19|1312.39 #2021-02-22|1307.11 #2021-02-23|1312.74 #2021-02-24|1317.85 #2021-02-25|1292.87 #2021-02-26|1286.69 #2021-03-01|1310.01 #2021-03-02|1301.28 #2021-03-03|1296.75 #2021-03-04|1294.96 #2021-03-05|1325.07 #2021-03-08|1333.12 #2021-03-09|1332.03 #2021-03-10|1355.57 #2021-03-11|1338.54 #2021-03-12|1345.55 #2021-03-15|1349.72 #2021-03-16|1356.25 #2021-03-17|1357.44 #2021-03-18|1338.40 #2021-03-19|1333.51 #2021-03-22|1349.08 #2021-03-23|1345.02 #2021-03-24|1338.14 #2021-03-25|1342.93 #2021-03-26|1339.13 #2021-03-29|1344.68 #2021-03-30|1345.65 #2021-03-31|1333.52 #2021-04-01|1341.33 #2021-04-02|1341.33 #2021-04-05|1350.31 #2021-04-06|1360.12 #2021-04-07|1355.67 #2021-04-08|1339.57 #2021-04-09|1333.75 #2021-04-12|1333.44 #2021-04-13|1337.17 #2021-04-14|1331.11 #2021-04-15|1344.21 #2021-04-16|1357.38 #2021-04-19|1348.70 #2021-04-20|1347.14 #2021-04-21|1355.65 #2021-04-22|1361.74 #2021-04-23|1364.80 #2021-04-26|1358.15 #2021-04-27|1351.75 #2021-04-28|1351.34 #2021-04-29|1381.39 #2021-04-30|1379.73 #2021-05-03|1383.39 #2021-05-04|1387.03 #2021-05-05|1387.96 #2021-05-06|1401.35 #2021-05-07|1412.78 #2021-05-10|1413.24 #2021-05-11|1405.14 #2021-05-12|1391.47 #2021-05-13|1403.68 #2021-05-14|1422.47 #2021-05-17|1382.79 #2021-05-18|1354.25 #2021-05-19|1339.56 #2021-05-20|1358.75 #2021-05-21|1361.79 #2021-05-24|1369.99 #2021-05-25|1361.57 #2021-05-26|1371.47 #2021-05-27|1378.26 #2021-05-28|1375.62 #2021-05-31|1375.62 #2021-06-01|1370.90 #2021-06-02|1371.61 #2021-06-03|1364.64 #2021-06-04|1374.25 #2021-06-07|1372.91 #2021-06-08|1369.32 #2021-06-09|1368.27 #2021-06-10|1375.57 #2021-06-11|1378.96 #2021-06-14|1380.61 #2021-06-15|1378.86 #2021-06-16|1369.30 #2021-06-17|1373.61 #2021-06-18|1362.76 #2021-06-21|1378.48 #2021-06-22|1385.72 #2021-06-23|1369.44 #2021-06-24|1380.72 #2021-06-25|1388.86 #2021-06-28|1384.74 #2021-06-29|1382.53 #2021-06-30|1391.07 #2021-07-01|1397.86 #2021-07-02|1406.65 #2021-07-05|1406.65 #2021-07-06|1399.72 #2021-07-07|1403.25 #2021-07-08|1390.31 #2021-07-09|1395.14 #2021-07-12|1394.33 #2021-07-13|1385.51 #2021-07-14|1382.19 #2021-07-15|1384.69 #2021-07-16|1381.80 #2021-07-19|1363.89 #2021-07-20|1371.80 #2021-07-21|1379.52 #2021-07-22|1380.22 #2021-07-23|1393.70 #2021-07-26|1398.77 #2021-07-27|1395.59 #2021-07-28|1388.45 #2021-07-29|1386.74 #2021-07-30|1389.87 #2021-08-02|1389.22 #2021-08-03|1391.66 #2021-08-04|1381.00 #2021-08-05|1383.00 #2021-08-06|1383.35 #2021-08-09|1379.99 #2021-08-10|1383.41 #2021-08-11|1392.24 #2021-08-12|1389.98 #2021-08-13|1391.21 #2021-08-16|1389.22 #2021-08-17|1392.24 #2021-08-18|1377.31 #2021-08-19|1373.35 #2021-08-20|1383.58 #2021-08-23|1388.40 #2021-08-24|1382.85 #2021-08-25|1380.04 #2021-08-26|1367.91 #2021-08-27|1377.16 #2021-08-30|1382.28 #2021-08-31|1391.17 #2021-09-01|1395.63 #2021-09-02|1402.92 #2021-09-03|1399.33 #2021-09-06|1399.33 #2021-09-07|1381.14 #2021-09-08|1380.61 #2021-09-09|1367.00 #2021-09-10|1358.89 #2021-09-13|1369.31 #2021-09-14|1327.92 #2021-09-15|1339.73 #2021-09-16|1343.16 #2021-09-17|1340.03 #2021-09-20|1326.10 #2021-09-21|1317.50 #2021-09-22|1322.75 #2021-09-23|1329.25 #2021-09-24|1324.16 #2021-09-27|1325.67 #2021-09-28|1306.97 #2021-09-29|1318.79 #2021-09-30|1312.48 #2021-10-01|1326.72 #2021-10-04|1322.19 #2021-10-05|1325.67 #2021-10-06|1325.99 #2021-10-07|1324.24 #2021-10-08|1289.06 #2021-10-11|1253.41 #2021-10-12|1241.60 #2021-10-13|1245.48 #2021-10-14|1265.20 #2021-10-15|1264.30 #2021-10-18|1258.42 #2021-10-19|1274.37 #2021-10-20|1294.46 #2021-10-21|1282.30 #2021-10-22|1275.62 #2021-10-25|1273.65 #2021-10-26|1271.19 #2021-10-27|1251.82 #2021-10-28|1252.84 #2021-10-29|1237.84 #2021-11-01|1248.45 #2021-11-02|1248.44 #2021-11-03|1260.87 #2021-11-04|1244.91 #2021-11-05|1258.49 #2021-11-08|1253.84 #2021-11-09|1252.93 #2021-11-10|1257.42 #2021-11-11|1251.12 #2021-11-12|1249.35 #2021-11-15|1247.89 #2021-11-16|1242.57 #2021-11-17|1239.11 #2021-11-18|1222.79 #2021-11-19|1209.51 #2021-11-22|1212.88 #2021-11-23|1220.23 #2021-11-24|1215.53 #2021-11-25|1215.53 #2021-11-26|1206.55 #2021-11-29|1202.96 #2021-11-30|1163.49 #2021-12-01|1139.61 #2021-12-02|1181.51 #2021-12-03|1193.78 #2021-12-06|1196.52 #2021-12-07|1174.06 #2021-12-08|1170.70 #2021-12-09|1147.97 #2021-12-10|1150.72 #2021-12-13|1140.64 #2021-12-14|1151.65 #2021-12-15|1143.76 #2021-12-16|1181.20 #2021-12-17|1190.69 #2021-12-20|1187.74 #2021-12-21|1196.02 #2021-12-22|1198.03 #2021-12-23|1207.54 #2021-12-24|1207.54 #2021-12-27|1207.96 #2021-12-28|1209.93 #2021-12-29|1204.81 #2021-12-30|1207.04 #2021-12-31|1198.35 #2022-01-03|1210.95 #2022-01-04|1211.73 #2022-01-05|1212.20 #2022-01-06|1213.40 #2022-01-07|1204.92 #2022-01-10|1201.83 #2022-01-11|1210.44 #2022-01-12|1208.28 #2022-01-13|1210.59 #2022-01-14|1211.00 #2022-01-17|1211.00 #2022-01-18|1195.12 #2022-01-19|1193.70 #2022-01-20|1185.95 #2022-01-21|1171.16 #2022-01-24|1177.20 #2022-01-25|1170.31 #2022-01-26|1126.35 #2022-01-27|1125.26 #2022-01-28|1166.75 #2022-01-31|1176.51 #2022-02-01|1169.71 #2022-02-02|1172.81 #2022-02-03|1180.31 #2022-02-04|1173.06 #2022-02-07|1168.38 #2022-02-08|1173.22 #2022-02-09|1192.55 #2022-02-10|1175.45 #2022-02-11|1164.84 #2022-02-14|1162.09 #2022-02-15|1174.29 #2022-02-16|1169.45 #2022-02-17|1150.00 #2022-02-18|1144.99 #2022-02-21|1144.99 #2022-02-22|1145.41 #2022-02-23|1120.03 #2022-02-24|1127.91 #2022-02-25|1157.35 #2022-02-28|1148.65 #2022-03-01|1141.55 #2022-03-02|1143.85 #2022-03-03|1148.80 #2022-03-04|1146.15 #2022-03-07|1133.49 #2022-03-08|1116.46 #2022-03-09|1123.57 #2022-03-10|1120.24 #2022-03-11|1115.32 #2022-03-14|1108.56 #2022-03-15|1119.26 #2022-03-16|1128.41 #2022-03-17|1133.08 #2022-03-18|1127.19 #2022-03-21|1122.41 #2022-03-22|1128.57 #2022-03-23|1119.39 #2022-03-24|1123.26 #2022-03-25|1130.49 #2022-03-28|1136.94 #2022-03-29|1146.17 #2022-03-30|1147.30 #2022-03-31|1126.45 #2022-04-01|1149.05 #2022-04-04|1159.43 #2022-04-05|1153.42 #2022-04-06|1157.46 #2022-04-07|1144.86 #2022-04-08|1156.14 #2022-04-11|1170.97 #2022-04-12|1165.08 #2022-04-13|1180.64 #2022-04-14|1171.02 #2022-04-15|1171.02 #2022-04-18|1153.71 #2022-04-19|1174.11 #2022-04-20|1163.55 #2022-04-21|1160.75 #2022-04-22|1117.29 #2022-04-25|1112.28 #2022-04-26|1083.42 #2022-04-27|1073.90 #2022-04-28|1058.09 #2022-04-29|1010.53 #2022-05-02|1025.18 #2022-05-03|1030.77 #2022-05-04|1064.28 #2022-05-05|1046.95 #2022-05-06|1040.13 #2022-05-09|1027.64 #2022-05-10|1027.63 #2022-05-11|1015.32 #2022-05-12|1037.81 #2022-05-13|1049.32 #2022-05-16|1055.88 #2022-05-17|1073.82 #2022-05-18|1057.44 #2022-05-19|1059.99 #2022-05-20|1065.41 #2022-05-23|1079.53 #2022-05-24|1084.80 #2022-05-25|1100.33 #2022-05-26|1109.78 #2022-05-27|1119.59 #2022-05-30|1119.59 #2022-05-31|1116.62 #2022-06-01|1109.46 #2022-06-02|1111.93 #2022-06-03|1096.69 #2022-06-06|1093.62 #2022-06-07|1102.34 #2022-06-08|1099.08 #2022-06-09|1080.77 #2022-06-10|1066.32 #2022-06-13|1025.18 #2022-06-14|1016.95 #2022-06-15|1024.42 #2022-06-16| 988.06 #2022-06-17|1010.50 #2022-06-20|1010.50 #2022-06-21|1027.52 #2022-06-22|1037.76 #2022-06-23|1055.30 #2022-06-24|1060.78 #2022-06-27|1059.13 #2022-06-28|1042.54 #2022-06-29|1050.47 #2022-06-30|1049.86 #2022-07-01|1073.23 #2022-07-04|1073.23 #2022-07-05|1070.28 #2022-07-06|1065.94 #2022-07-07|1062.69 #2022-07-08|1055.81 #2022-07-11|1042.78 #2022-07-12|1052.07 #2022-07-13|1050.49 #2022-07-14|1045.52 #2022-07-15|1064.43 #2022-07-18|1054.87 #2022-07-19|1070.54 #2022-07-20|1064.76 #2022-07-21|1043.00 #2022-07-22|1018.93 #2022-07-25|1021.17 #2022-07-26|1019.52 #2022-07-27|1034.12 #2022-07-28|1008.20 #2022-07-29| 998.21 #2022-08-01| 999.85 #2022-08-02| 994.70 #2022-08-03|1008.17 #2022-08-04|1009.10 #2022-08-05|1001.54 #2022-08-08| 997.11 #2022-08-09| 990.26 #2022-08-10| 998.06 #2022-08-11|1002.40 #2022-08-12|1016.80 #2022-08-15|1023.16 #2022-08-16|1027.59 #2022-08-17|1007.85 #2022-08-18| 996.64 #2022-08-19| 997.98 #2022-08-22| 977.07 #2022-08-23| 968.04 #2022-08-24| 970.54 #2022-08-25| 980.53 #2022-08-26| 961.13 #2022-08-29| 956.18 #2022-08-30| 946.78 #2022-08-31| 941.94 #2022-09-01| 947.72 #2022-09-02| 928.66 #2022-09-05| 928.66 #2022-09-06| 913.45 #2022-09-07| 920.40 #2022-09-08| 915.16 #2022-09-09| 935.31 #2022-09-12| 944.08 #2022-09-13| 904.50 #2022-09-14| 909.29 #2022-09-15| 904.05 #2022-09-16| 905.12 #2022-09-19| 904.74 #2022-09-20| 890.07 #2022-09-21| 867.37 #2022-09-22| 861.55 #2022-09-23| 846.83 #2022-09-26| 828.62 #2022-09-27| 825.60 #2022-09-28| 842.63 #2022-09-29| 825.29 #2022-09-30| 809.58 #2022-10-03| 840.82 #2022-10-04| 856.15 #2022-10-05| 847.13 #2022-10-06| 823.70 #2022-10-07| 802.87 #2022-10-10| 800.81 #2022-10-11| 789.70 #2022-10-12| 781.64 #2022-10-13| 805.72 #2022-10-14| 799.50 #2022-10-17| 818.59 #2022-10-18| 822.69 #2022-10-19| 813.89 #2022-10-20| 829.66 #2022-10-21| 824.05 #2022-10-24| 839.76 #2022-10-25| 852.70 #2022-10-26| 856.80 #2022-10-27| 859.33 #2022-10-28| 887.08 #2022-10-31| 881.98 #2022-11-01| 881.48 #2022-11-02| 874.18 #2022-11-03| 858.84 #2022-11-04| 864.55 #2022-11-07| 870.83 #2022-11-08| 879.83 #2022-11-09| 869.32 #2022-11-10| 898.35 #2022-11-11| 908.57 #2022-11-14| 906.66 #2022-11-15| 904.19 #2022-11-16| 900.51 #2022-11-17| 905.05 #2022-11-18| 908.12 #2022-11-21| 905.15 #2022-11-22| 920.81 #2022-11-23| 923.03 #2022-11-24| 923.03 #2022-11-25| 925.79 #2022-11-28| 913.77 #2022-11-29| 914.75 #2022-11-30| 934.12 #2022-12-01| 926.66 #2022-12-02| 922.82 #2022-12-05| 903.77 #2022-12-06| 899.36 #2022-12-07| 901.19 #2022-12-08| 896.58 #2022-12-09| 899.83 #2022-12-12| 914.82 #2022-12-13| 914.59 #2022-12-14| 890.16 #2022-12-15| 875.85 #2022-12-16| 870.92 #2022-12-19| 859.13 #2022-12-20| 863.28 #2022-12-21| 876.94 #2022-12-22| 877.51 #2022-12-23| 883.24 #2022-12-26| 883.24 #2022-12-27| 888.89 #2022-12-28| 878.40 #2022-12-29| 889.79 #2022-12-30| 890.08 #2023-01-02| 890.08 #2023-01-03| 901.58 #2023-01-04| 922.68 #2023-01-05| 935.07 #2023-01-06| 953.82 #2023-01-09| 942.05 #2023-01-10| 954.95 #2023-01-11| 951.40 #2023-01-12| 963.01 #2023-01-13| 966.62 #2023-01-16| 966.62 #2023-01-17| 955.50 #2023-01-18| 939.80 #2023-01-19| 937.33 #2023-01-20| 951.85 #2023-01-23| 954.22 #2023-01-24| 956.49 #2023-01-25| 975.65 #2023-01-26| 974.75 #2023-01-27| 967.65 #2023-01-30| 968.29 #2023-01-31| 976.96 #2023-02-01| 985.59 #2023-02-02| 995.55 #2023-02-03| 976.90 #2023-02-06| 965.64 #2023-02-07| 959.19 #2023-02-08| 949.89 #2023-02-09| 934.04 #2023-02-10| 940.79 #2023-02-13| 952.93 #2023-02-14| 952.42 #2023-02-15| 958.28 #2023-02-16| 956.45 #2023-02-17| 959.80 #2023-02-20| 959.80 #2023-02-21| 934.78 #2023-02-22| 940.20 #2023-02-23| 930.70 #2023-02-24| 922.39 #2023-02-27| 922.39 #2023-02-28| 916.92 #2023-03-01| 905.49 #2023-03-02| 907.73 #2023-03-03| 913.04 #2023-03-06| 911.58 #2023-03-07| 900.20 #2023-03-08| 894.57 #2023-03-09| 877.65 #2023-03-10| 873.09 #2023-03-13| 872.61 #2023-03-14| 878.80 #2023-03-15| 884.28 #2023-03-16| 882.78 #2023-03-17| 880.42 #2023-03-20| 892.78 #2023-03-21| 899.88 #2023-03-22| 885.81 #2023-03-23| 884.71 #2023-03-24| 887.77 #2023-03-27| 898.25 #2023-03-28| 894.50 #2023-03-29| 906.35 #2023-03-30| 909.97 #2023-03-31| 921.67 #2023-04-03| 926.43 #2023-04-04| 927.64 #2023-04-05| 936.57 #2023-04-06| 929.73 #2023-04-07| 929.73 #2023-04-10| 932.63 #2023-04-11| 936.84 #2023-04-12| 926.64 #2023-04-13| 934.48 #2023-04-14| 929.89 #2023-04-17| 933.33 #2023-04-18| 930.07 #2023-04-19| 924.76 #2023-04-20| 887.59 #2023-04-21| 894.26 #2023-04-24| 882.22 #2023-04-25| 880.76 #2023-04-26| 871.56 #2023-04-27| 917.38 #2023-04-28| 925.47 #2023-05-01| 923.62 #2023-05-02| 904.70 #2023-05-03| 904.19 #2023-05-04| 892.50 #2023-05-05| 901.51 #2023-05-08| 902.50 #2023-05-09| 889.35 #2023-05-10| 891.61 #2023-05-11| 894.62 #2023-05-12| 894.09 #2023-05-15| 890.59 #2023-05-16| 875.80 #2023-05-17| 880.58 #2023-05-18| 883.30 #2023-05-19| 878.90 #2023-05-22| 882.87 #2023-05-23| 874.26 #2023-05-24| 864.98 #2023-05-25| 837.86 #2023-05-26| 847.30 #2023-05-29| 847.30 #2023-05-30| 847.21 #2023-05-31| 853.53 #2023-06-01| 854.90 #2023-06-02| 837.68 #2023-06-05| 844.52 #2023-06-06| 843.54 #2023-06-07| 858.43 #2023-06-08| 863.15 #2023-06-09| 859.26 #2023-06-12| 864.40 #2023-06-13| 862.72 #2023-06-14| 863.35 #2023-06-15| 879.18 #2023-06-16| 875.31 #2023-06-19| 875.31 #2023-06-20| 862.49 #2023-06-21| 859.86 #2023-06-22| 859.20 #2023-06-23| 851.01 #2023-06-26| 864.15 #2023-06-27| 880.66 #2023-06-28| 884.68 #2023-06-29| 887.63 #2023-06-30| 892.12 #2023-07-03| 896.52 #2023-07-04| 896.52 #2023-07-05| 895.17 #2023-07-06| 888.36 #2023-07-07| 880.65 #2023-07-10| 874.87 #2023-07-11| 879.15 #2023-07-12| 880.55 #2023-07-13| 880.54 #2023-07-14| 862.26 #2023-07-17| 834.84 #2023-07-18| 844.27 #2023-07-19| 870.15 #2023-07-20| 875.62 #2023-07-21| 876.58 #2023-07-24| 882.79 #2023-07-25| 881.51 #2023-07-26| 878.70 #2023-07-27| 884.57 #2023-07-28| 890.37 #2023-07-31| 892.10 #2023-08-01| 887.14 #2023-08-02| 884.06 #2023-08-03| 879.97 #2023-08-04| 873.34 #2023-08-07| 878.31 #2023-08-08| 880.63 #2023-08-09| 882.30 #2023-08-10| 889.16 #2023-08-11| 894.69 #2023-08-14| 898.91 #2023-08-15| 897.30 #2023-08-16| 890.93 #2023-08-17| 885.34 #2023-08-18| 881.80 #2023-08-21| 880.80 #2023-08-22| 879.79 #2023-08-23| 879.87 #2023-08-24| 875.33 #2023-08-25| 877.10 #2023-08-28| 887.43 #2023-08-29| 911.84 #2023-08-30| 912.12 #2023-08-31| 911.29 #2023-09-01| 901.04 #2023-09-04| 901.04 #2023-09-05| 885.46 #2023-09-06| 888.12 #2023-09-07| 886.14 #2023-09-08| 884.19 #2023-09-11| 894.10 #2023-09-12| 893.34 #2023-09-13| 895.28 #2023-09-14| 909.94 #2023-09-15| 903.71 #2023-09-18| 903.06 #2023-09-19| 904.84 #2023-09-20| 907.24 #2023-09-21| 901.47 #2023-09-22| 895.50 #2023-09-25| 890.39 #2023-09-26| 882.12 #2023-09-27| 879.78 #2023-09-28| 886.23 #2023-09-29| 882.33 #2023-10-02| 873.40 #2023-10-03| 864.87 #2023-10-04| 863.11 #2023-10-05| 863.80 #2023-10-06| 858.10 #2023-10-09| 872.37 #2023-10-10| 881.97 #2023-10-11| 877.92 #2023-10-12| 865.88 #2023-10-13| 863.32 #2023-10-16| 873.67 #2023-10-17| 877.95 #2023-10-18| 865.61 #2023-10-19| 867.99 #2023-10-20| 864.87 #2023-10-23| 859.64 #2023-10-24| 890.04 #2023-10-25| 875.48 #2023-10-26| 856.62 #2023-10-27| 839.04 #2023-10-30| 861.65 #2023-10-31| 876.59 #2023-11-01| 884.05 #2023-11-02| 900.14 #2023-11-03| 911.38 #2023-11-06| 900.76 #2023-11-07| 900.32 #2023-11-08| 893.13 #2023-11-09| 885.00 #2023-11-10| 893.24 #2023-11-13| 889.55 #2023-11-14| 897.16 #2023-11-15| 905.11 #2023-11-16| 905.36 #2023-11-17| 906.08 #2023-11-20| 916.91 #2023-11-21| 916.07 #2023-11-22| 916.74 #2023-11-23| 916.74 #2023-11-24| 918.78 #2023-11-27| 914.47 #2023-11-28| 914.59 #2023-11-29| 917.25 #2023-11-30| 925.67 #2023-12-01| 934.34 #2023-12-04| 936.03 #2023-12-05| 928.34 #2023-12-06| 926.58 #2023-12-07| 934.19 #2023-12-08| 930.18 #2023-12-11| 929.58 #2023-12-12| 924.48 #2023-12-13| 932.33 #2023-12-14| 945.60 #2023-12-15| 937.42 #2023-12-18| 940.10 #2023-12-19| 941.90 #2023-12-20| 931.15 #2023-12-21| 934.30 #2023-12-22| 935.71 #2023-12-25| 935.71 #2023-12-26| 939.03 #2023-12-27| 939.91 #2023-12-28| 945.19 #2023-12-29| 945.29 #2024-01-01| 945.29 #2024-01-02| 957.89 #2024-01-03| 954.71 #2024-01-04| 949.01 #2024-01-05| 960.67 #2024-01-08| 965.22 #2024-01-09| 948.63 #2024-01-10| 948.87 #2024-01-11| 930.95 #2024-01-12| 935.95 #2024-01-15| 935.95 #2024-01-16| 941.04 #2024-01-17| 931.84 #2024-01-18| 935.12 #2024-01-19| 947.33 #2024-01-22| 953.17 #2024-01-23| 976.58 #2024-01-24| 960.22 #2024-01-25| 981.56 #2024-01-26| 991.31 #2024-01-29| 990.16 #2024-01-30| 996.26 #2024-01-31| 993.77 #2024-02-01|1003.27 #2024-02-02| 975.25 #2024-02-05| 964.59 #2024-02-06| 956.67 #2024-02-07| 938.84 #2024-02-08| 919.55 #2024-02-09| 926.79 #2024-02-12| 936.72 #2024-02-13| 926.25 #2024-02-14| 927.43 #2024-02-15| 932.44 #2024-02-16| 920.96 #2024-02-19| 920.96 #2024-02-20| 923.77 #2024-02-21| 928.98 #2024-02-22| 923.57 #2024-02-23| 926.40 #2024-02-26| 919.68 #2024-02-27| 924.80 #2024-02-28| 924.85 #2024-02-29| 929.26 #2024-03-01| 930.52 #2024-03-04| 919.74 #2024-03-05| 927.44 #2024-03-06| 925.79 #2024-03-07| 917.74 #2024-03-08| 925.20 #2024-03-11| 939.91 #2024-03-12| 934.30 #2024-03-13| 936.36 #2024-03-14| 925.99 #2024-03-15| 922.45 #2024-03-18| 930.21 #2024-03-19| 928.38 #2024-03-20| 930.90 #2024-03-21| 930.98 #2024-03-22| 925.23 #2024-03-25| 930.20 #2024-03-26| 928.87 #2024-03-27| 943.66 #2024-03-28| 949.07 #2024-03-29| 949.07 #2024-04-01| 940.75 #2024-04-02| 937.17 #2024-04-03| 939.16 #2024-04-04| 930.56 #2024-04-05| 923.91 #2024-04-08| 919.81 #2024-04-09| 907.82 #2024-04-10| 897.79 #2024-04-11| 896.49 #2024-04-12| 884.88 #2024-04-15| 885.76 #2024-04-16| 879.63 #2024-04-17| 879.09 #2024-04-18| 888.85 #2024-04-19| 898.80 #2024-04-22| 887.50 #2024-04-23| 897.18 #2024-04-24| 898.97 #2024-04-25| 878.98 #2024-04-26| 886.70 #2024-04-29| 896.14 #2024-04-30| 884.71 #2024-05-01| 886.29 #2024-05-02| 885.07 #2024-05-03| 887.54 #2024-05-06| 890.82 #2024-05-07| 890.70 #2024-05-08| 896.72 #2024-05-09| 897.28 #2024-05-10| 906.87 #2024-05-13| 910.80 #2024-05-14| 911.60 #2024-05-15| 908.19 #2024-05-16| 908.86 #2024-05-17| 908.06 #2024-05-20| 909.01 #2024-05-21| 902.70 #2024-05-22| 904.28 #2024-05-23| 898.24 #2024-05-24| 901.34 #2024-05-27| 901.34 #2024-05-28| 897.57 #2024-05-29| 891.60 #2024-05-30| 913.85 #2024-05-31| 938.46 #2024-06-03| 930.81 #2024-06-04| 940.53 #2024-06-05| 937.60 #2024-06-06| 936.27 #2024-06-07| 929.90 #2024-06-10| 922.62 #2024-06-11| 918.25 #2024-06-12| 904.28 #2024-06-13| 903.25 #2024-06-14| 901.77 #2024-06-17| 902.47 #2024-06-18| 906.36 #2024-06-19| 906.36 #2024-06-20| 914.13 #2024-06-21| 923.15 #2024-06-24| 931.86 #2024-06-25| 931.71 #2024-06-26| 931.19 #2024-06-27| 932.49 #2024-06-28| 945.35 #2024-07-01| 942.78 #2024-07-02| 938.60 #2024-07-03| 935.03 #2024-07-04| 935.03 #2024-07-05| 936.35 #2024-07-08| 933.20 #2024-07-09| 933.25 #2024-07-10| 931.56 #2024-07-11| 937.98 #2024-07-12| 943.68 #2024-07-15| 945.61 #2024-07-16| 959.72 #2024-07-17| 973.72 #2024-07-18| 967.86 #2024-07-19| 963.41 #2024-07-22| 933.11 #2024-07-23| 922.93 #2024-07-24| 933.20 #2024-07-25| 936.37 #2024-07-26| 954.95 #2024-07-29| 962.44 #2024-07-30| 965.05 #2024-07-31| 979.97 #2024-08-01| 980.53 #2024-08-02| 976.34 #2024-08-05| 954.48 #2024-08-06| 964.42 #2024-08-07| 964.65 #2024-08-08| 976.14 #2024-08-09| 977.29 #2024-08-12| 968.36 #2024-08-13| 977.15 #2024-08-14| 979.04 #2024-08-15| 970.67 #2024-08-16| 979.60 #2024-08-19| 988.20 #2024-08-20| 985.17 #2024-08-21| 985.81 #2024-08-22| 980.02 #2024-08-23| 992.73 #2024-08-26|1000.00 #2024-08-27|1000.74 #2024-08-28| 997.53 #2024-08-29| 990.87 #2024-08-30| 994.64 #2024-09-02| 994.64 #2024-09-03|1007.38 #2024-09-04| 995.09 #2024-09-05|1000.53 #2024-09-06| 998.08 #2024-09-09|1015.30 #2024-09-10|1020.16 #2024-09-11|1018.28 #2024-09-12|1030.55 #2024-09-13|1037.67 #2024-09-16|1050.15 #2024-09-17|1035.39 #2024-09-18|1032.74 #2024-09-19|1033.29 #2024-09-20|1036.09 #2024-09-23|1041.93 #2024-09-24|1051.12 #2024-09-25|1044.63 #2024-09-26|1049.30 #2024-09-27|1062.03 #2024-09-30|1063.77 #2024-10-01|1066.73 #2024-10-02|1065.68 #2024-10-03|1056.39 #2024-10-04|1056.01 #2024-10-07|1047.21 #2024-10-08|1055.00 #2024-10-09|1061.42 #2024-10-10|1042.69 #2024-10-11|1046.72 #2024-10-14|1053.97 #2024-10-15|1063.04 #2024-10-16|1069.51 #2024-10-17|1070.95 #2024-10-18|1073.46 #2024-10-21|1057.14 #2024-10-22|1046.45 #2024-10-23|1067.86 #2024-10-24|1068.93 #2024-10-25|1057.47 #2024-10-28|1063.79 #2024-10-29|1062.54 #2024-10-30|1059.78 #2024-10-31|1076.47 #2024-11-01|1074.91 #2024-11-04|1068.20 #2024-11-05|1075.34 #2024-11-06|1106.57 #2024-11-07|1089.42 #2024-11-08|1094.47 #2024-11-11|1099.76 #2024-11-12|1094.54 #2024-11-13|1101.40 #2024-11-14|1091.52 #2024-11-15|1093.71 #2024-11-18|1102.27 #2024-11-19|1089.42 #2024-11-20|1098.18 #2024-11-21|1105.78 #2024-11-22|1114.56 #2024-11-25|1117.81 #2024-11-26|1120.51 #2024-11-27|1122.96 #2024-11-28|1122.96 #2024-11-29|1127.18 #2024-12-02|1118.49 #2024-12-03|1127.35 #2024-12-04|1115.21 #2024-12-05|1121.00 #2024-12-06|1123.66 #2024-12-09|1073.58 #2024-12-10|1082.79 #2024-12-11|1082.77 #2024-12-12|1085.64 #2024-12-13|1085.82 #2024-12-16|1059.04 #2024-12-17|1048.96 #2024-12-18|1031.95 #2024-12-19|1026.13 #2024-12-20|1035.01 #2024-12-23|1034.42 #2024-12-24|1039.08 #2024-12-25|1039.08 #2024-12-26|1040.00 #2024-12-27|1034.83 #2024-12-30|1023.18 #2024-12-31|1028.25 #2025-01-01|1028.25 #2025-01-02|1030.64 #2025-01-03|1032.76 #2025-01-06|1022.17 #2025-01-07|1009.97 #2025-01-08|1013.29 #2025-01-09|1013.29 #2025-01-10| 988.19 #2025-01-13| 990.48 #2025-01-14| 995.35 #2025-01-15| 998.01 #2025-01-16| 999.88 #2025-01-17|1011.30 #2025-01-20|1011.30 #2025-01-21|1018.49 #2025-01-22|1016.71 #2025-01-23|1023.39 #2025-01-24|1032.45 #2025-01-27|1058.67 #2025-01-28|1055.94 #2025-01-29|1061.10 #2025-01-30|1024.09 #2025-01-31|1022.88 #2025-02-03|1031.96 #2025-02-04|1032.92 #2025-02-05|1045.42 #2025-02-06|1052.15 #2025-02-07|1050.85 #2025-02-10|1062.06 #2025-02-11|1076.65 #2025-02-12|1075.06 #2025-02-13|1094.73 #2025-02-14|1103.59 #2025-02-17|1103.59 #2025-02-18|1107.41 #2025-02-19|1114.63 #2025-02-20|1117.49 #2025-02-21|1121.32 #2025-02-24|1129.82 #2025-02-25|1128.13 #2025-02-26|1113.42 #2025-02-27|1119.27 #2025-02-28|1132.13 #2025-03-03|1143.75 #2025-03-04|1111.25 #2025-03-05|1112.98 #2025-03-06|1132.26 #2025-03-07|1158.25 #2025-03-10|1151.09 #2025-03-11|1105.56 #2025-03-12|1090.51 #2025-03-13|1099.08 #2025-03-14|1107.45 #2025-03-17|1117.37 #2025-03-18|1120.17 #2025-03-19|1120.96 #2025-03-20|1121.87 #2025-03-21|1127.53 #2025-03-24|1127.14 #2025-03-25|1133.27 #2025-03-26|1147.83 #2025-03-27|1162.45 #2025-03-28|1150.89 #2025-03-31|1157.21 #2025-04-01|1160.37 #2025-04-02|1151.02 #2025-04-03|1153.07 #2025-04-04|1077.09 #2025-04-07|1074.46 #2025-04-08|1059.51 #2025-04-09|1094.49 #2025-04-10|1081.47 #2025-04-11|1093.43 #2025-04-14|1108.68 #2025-04-15|1118.19 #2025-04-16|1094.02 #2025-04-17|1104.52 #2025-04-18|1104.52 #2025-04-21|1075.30 #2025-04-22|1092.96 #2025-04-23|1096.81 #2025-04-24|1096.31 #2025-04-25|1072.04 #2025-04-28|1084.03 #2025-04-29|1094.78 #2025-04-30|1112.50 #2025-05-01|1103.09 #2025-05-02|1109.65 #2025-05-05|1108.57 #2025-05-06|1126.19 #2025-05-07|1121.40 #2025-05-08|1108.65 #2025-05-09|1110.01 #2025-05-12|1099.17 #2025-05-13|1090.76 #2025-05-14|1086.27 #2025-05-15|1112.61 #2025-05-16|1124.98 #2025-05-19|1129.20 #2025-05-20|1125.92 #2025-05-21|1113.08 #2025-05-22|1102.52 #2025-05-23|1105.90 #2025-05-26|1105.90 #2025-05-27|1112.48 #2025-05-28|1107.14 #2025-05-29|1100.72 #2025-05-30|1113.14 #2025-06-02|1114.39 #2025-06-03|1115.61 #2025-06-04|1101.81 #2025-06-05|1108.20 #2025-06-06|1120.82 #2025-06-09|1111.31 #2025-06-10|1128.69 #2025-06-11|1116.21 #2025-06-12|1109.64 #2025-06-13|1102.91 #2025-06-16|1099.64 #2025-06-17|1080.15 #2025-06-18|1078.20 #2025-06-19|1078.20 #2025-06-20|1083.03 #2025-06-23|1098.73 #2025-06-24|1110.39 #2025-06-25|1100.34 #2025-06-26|1103.49 #2025-06-27|1111.22 #2025-06-30|1133.58 #2025-07-01|1143.82 #2025-07-02|1129.90 #2025-07-03|1135.38 #2025-07-04|1135.38 #2025-07-07|1123.44 #2025-07-08|1126.93 #2025-07-09|1115.83 #2025-07-10|1102.39 #2025-07-11|1087.18 #2025-07-14|1095.07 #2025-07-15|1081.11 #2025-07-16|1080.26 #2025-07-17|1080.17 #2025-07-18|1077.73 #2025-07-21|1101.29 #2025-07-22|1107.97 #2025-07-23|1115.80 #2025-07-24|1122.09 #2025-07-25|1096.73 #2025-07-28|1080.87 #2025-07-29|1073.67 #2025-07-30|1074.22 #2025-07-31|1074.28 #2025-08-01|1069.31 #2025-08-04|1072.92 #2025-08-05|1070.58 #2025-08-06|1062.98 #2025-08-07|1071.66 #2025-08-08|1074.39 #2025-08-11|1076.77 #2025-08-12|1090.00 #2025-08-13|1098.22 #2025-08-14|1098.84 #2025-08-15|1113.00 #2025-08-18|1115.64 #2025-08-19|1123.98 #2025-08-20|1124.75 #2025-08-21|1128.09 #2025-08-22|1118.31 #2025-08-25|1114.73 #2025-08-26|1107.69 #2025-08-27|1117.86 #2025-08-28|1111.19 #2025-08-29|1120.79 #2025-09-01|1120.79 #2025-09-02|1118.84 #2025-09-03|1113.89 #2025-09-04|1122.59 #2025-09-05|1124.35 #2025-09-08|1104.10 #2025-09-09|1109.29 #2025-09-10|1102.65 #2025-09-11|1111.47 #2025-09-12|1108.82 #2025-09-15|1104.01 #2025-09-16|1096.58 #2025-09-17|1105.95 #2025-09-18|1093.09 #2025-09-19|1088.96 #2025-09-22|1086.05 #2025-09-23|1087.83 #2025-09-24|1079.38 #2025-09-25|1080.82 #2025-09-26|1083.49 #2025-09-29|1078.40 #2025-09-30|1085.58 #2025-10-01|1069.49 #2025-10-02|1054.99 #2025-10-03|1062.32 #2025-10-06|1033.20 #2025-10-07|1033.82 #2025-10-08|1034.18 #2025-10-09|1023.30 #2025-10-10|1010.39 #2025-10-13|1003.83 #2025-10-14|1023.54 #2025-10-15|1019.02 #2025-10-16|1014.90 #2025-10-17|1021.19 #2025-10-20|1021.81 #2025-10-21|1019.80 #2025-10-22|1004.67 #2025-10-23| 979.67 #2025-10-24| 986.15 #2025-10-27| 998.36 #2025-10-28|1000.49 #2025-10-29| 990.90 #2025-10-30| 965.53 #2025-10-31| 975.74 #2025-11-03| 960.65 #2025-11-04| 961.51 #2025-11-05| 967.92 #2025-11-06| 960.96 #2025-11-07| 968.24 #2025-11-10| 964.65 #2025-11-11| 980.15 #2025-11-12| 988.88 #2025-11-13| 990.82 #2025-11-14| 987.10 #2025-11-17| 982.30 #2025-11-18| 984.23 #2025-11-19| 972.77 #2025-11-20| 969.46 #2025-11-21| 982.14 #2025-11-24| 965.25 #2025-11-25| 972.63 #2025-11-26| 973.30 #2025-11-27| 973.30 #2025-11-28| 980.08 #2025-12-01| 971.90 #2025-12-02| 975.65 #2025-12-03| 975.13 #2025-12-04| 977.35 #2025-12-05| 982.13 #2025-12-08| 966.35 #2025-12-09| 954.08 #2025-12-10| 952.35 #2025-12-11| 953.87 #2025-12-12| 957.88 #2025-12-15| 960.28 #2025-12-16| 968.08 #2025-12-17| 974.60 #2025-12-18| 971.70 #2025-12-19| 959.62 #2025-12-22| 960.21 #2025-12-23| 963.58 #2025-12-24| 972.10 #2025-12-25| 972.10 #2025-12-26| 974.08 #2025-12-29| 978.23 #2025-12-30| 981.73 #2025-12-31| 980.40 #2026-01-01| 980.40 #2026-01-02| 971.01 #2026-01-05| 974.09 #2026-01-06| 964.80 #2026-01-07| 958.46 #2026-01-08| 966.13 #2026-01-09| 967.66 #2026-01-12| 961.92 #2026-01-13| 940.44 #2026-01-14| 951.24 #2026-01-15| 946.95 #2026-01-16| 933.23 #2026-01-19| 933.23 #2026-01-20| 931.18 #2026-01-21| 938.26 #2026-01-22| 947.05 #2026-01-23| 947.18 #2026-01-26| 948.89 #2026-01-27| 934.14 #2026-01-28| 945.84 #2026-01-29| 967.98 #2026-01-30|1021.13 #2026-02-02|1021.04 #2026-02-03|1039.26 #2026-02-04|1054.92 #2026-02-05|1055.89 #2026-02-06|1051.36 #2026-02-09|1058.38 #2026-02-10|1071.52 #2026-02-11|1102.19 #2026-02-12|1109.51 #2026-02-13|1111.40 #2026-02-16|1111.40 #2026-02-17|1109.98 #2026-02-18|1089.87 #2026-02-19|1093.63 #2026-02-20|1097.71 #2026-02-23|1110.16 #2026-02-24|1113.06 #2026-02-25|1096.01 #2026-02-26|1084.36 #2026-02-27|1105.55 #2026-03-02|1102.40 #2026-03-03|1117.83 #2026-03-04|1132.74 #2026-03-05|1130.07 #2026-03-06|1128.91 #2026-03-09|1102.24 #2026-03-10|1107.13 #2026-03-11|1093.63 #2026-03-12|1091.50 #2026-03-13|1102.88 #2026-03-16|1099.58 #2026-03-17|1096.57 #2026-03-18|1067.50 #2026-03-19|1073.71 #2026-03-20|1083.70 #2026-03-23|1095.64 #2026-03-24|1102.23 #2026-03-25|1096.91 #2026-03-26|1098.23 #2026-03-27|1094.20 #2026-03-30|1096.43 #2026-03-31|1095.26 #2026-04-01|1074.36 #2026-04-02|1074.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy