Table Data - Nasdaq US Benchmark Cable Television Services Index

Title Nasdaq US Benchmark Cable Television Services Index
Series ID NASDAQNQUSB15102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB15102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.58
2011-06-07 987.62
2011-06-08 983.13
2011-06-09 989.88
2011-06-10 969.85
2011-06-13 962.99
2011-06-14 973.29
2011-06-15 961.28
2011-06-16 955.52
2011-06-17 961.52
2011-06-20 964.80
2011-06-21 983.98
2011-06-22 979.00
2011-06-23 971.54
2011-06-24 965.54
2011-06-27 981.48
2011-06-28 996.39
2011-06-29 1004.69
2011-06-30 1019.83
2011-07-01 1036.18
2011-07-04 .
2011-07-05 1041.46
2011-07-06 1030.81
2011-07-07 1038.92
2011-07-08 1032.03
2011-07-11 1008.41
2011-07-12 1001.19
2011-07-13 1010.15
2011-07-14 1001.94
2011-07-15 1000.99
2011-07-18 981.70
2011-07-19 1003.07
2011-07-20 999.43
2011-07-21 1021.21
2011-07-22 1023.97
2011-07-25 1018.55
2011-07-26 1018.49
2011-07-27 1000.50
2011-07-28 990.03
2011-07-29 979.28
2011-08-01 975.22
2011-08-02 936.46
2011-08-03 943.79
2011-08-04 891.20
2011-08-05 884.91
2011-08-08 819.05
2011-08-09 859.00
2011-08-10 816.41
2011-08-11 862.00
2011-08-12 870.73
2011-08-15 886.86
2011-08-16 883.32
2011-08-17 884.64
2011-08-18 840.06
2011-08-19 823.44
2011-08-22 819.63
2011-08-23 841.95
2011-08-24 856.86
2011-08-25 841.54
2011-08-26 858.18
2011-08-29 886.01
2011-08-30 892.22
2011-08-31 900.94
2011-09-01 890.31
2011-09-02 863.31
2011-09-05 .
2011-09-06 851.63
2011-09-07 874.78
2011-09-08 861.61
2011-09-09 837.99
2011-09-12 842.44
2011-09-13 856.07
2011-09-14 871.54
2011-09-15 889.12
2011-09-16 896.56
2011-09-19 891.86
2011-09-20 888.24
2011-09-21 862.41
2011-09-22 827.35
2011-09-23 841.39
2011-09-26 856.56
2011-09-27 872.05
2011-09-28 852.23
2011-09-29 844.39
2011-09-30 820.12
2011-10-03 790.18
2011-10-04 814.64
2011-10-05 837.68
2011-10-06 855.40
2011-10-07 852.94
2011-10-10 889.62
2011-10-11 890.00
2011-10-12 907.07
2011-10-13 905.66
2011-10-14 921.60
2011-10-17 901.41
2011-10-18 915.80
2011-10-19 904.46
2011-10-20 907.36
2011-10-21 933.01
2011-10-24 946.58
2011-10-25 925.46
2011-10-26 937.85
2011-10-27 953.03
2011-10-28 935.33
2011-10-31 920.57
2011-11-01 894.65
2011-11-02 900.18
2011-11-03 915.01
2011-11-04 907.70
2011-11-07 913.06
2011-11-08 922.08
2011-11-09 879.07
2011-11-10 898.39
2011-11-11 925.63
2011-11-14 915.62
2011-11-15 924.15
2011-11-16 903.13
2011-11-17 896.73
2011-11-18 900.30
2011-11-21 887.37
2011-11-22 883.29
2011-11-23 862.48
2011-11-24 .
2011-11-25 863.74
2011-11-28 883.79
2011-11-29 883.88
2011-11-30 922.82
2011-12-01 920.39
2011-12-02 931.12
2011-12-05 930.74
2011-12-06 933.73
2011-12-07 937.73
2011-12-08 908.78
2011-12-09 926.24
2011-12-12 927.35
2011-12-13 920.14
2011-12-14 907.62
2011-12-15 906.17
2011-12-16 906.78
2011-12-19 891.89
2011-12-20 921.98
2011-12-21 927.09
2011-12-22 933.37
2011-12-23 946.06
2011-12-26 .
2011-12-27 945.59
2011-12-28 935.01
2011-12-29 947.78
2011-12-30 944.57
2012-01-02 .
2012-01-03 963.14
2012-01-04 968.72
2012-01-05 981.41
2012-01-06 977.64
2012-01-09 980.17
2012-01-10 985.40
2012-01-11 984.39
2012-01-12 988.25
2012-01-13 982.02
2012-01-16 .
2012-01-17 989.37
2012-01-18 995.23
2012-01-19 1008.19
2012-01-20 1002.22
2012-01-23 1003.40
2012-01-24 1001.57
2012-01-25 1008.20
2012-01-26 1012.00
2012-01-27 1007.96
2012-01-30 1008.04
2012-01-31 1006.28
2012-02-01 1018.57
2012-02-02 1010.85
2012-02-03 1032.59
2012-02-06 1035.67
2012-02-07 1038.17
2012-02-08 1043.60
2012-02-09 1045.56
2012-02-10 1039.76
2012-02-13 1047.87
2012-02-14 1043.25
2012-02-15 1050.32
2012-02-16 1053.99
2012-02-17 1061.50
2012-02-20 .
2012-02-21 1056.88
2012-02-22 1051.53
2012-02-23 1062.23
2012-02-24 1060.53
2012-02-27 1062.90
2012-02-28 1069.42
2012-02-29 1070.53
2012-03-01 1076.67
2012-03-02 1073.89
2012-03-05 1069.48
2012-03-06 1053.28
2012-03-07 1060.56
2012-03-08 1072.81
2012-03-09 1079.30
2012-03-12 1072.85
2012-03-13 1095.35
2012-03-14 1087.72
2012-03-15 1086.29
2012-03-16 1083.28
2012-03-19 1091.32
2012-03-20 1085.32
2012-03-21 1087.35
2012-03-22 1085.29
2012-03-23 1093.22
2012-03-26 1106.63
2012-03-27 1102.73
2012-03-28 1091.55
2012-03-29 1090.56
2012-03-30 1102.60
2012-04-02 1107.98
2012-04-03 1098.35
2012-04-04 1083.80
2012-04-05 1091.40
2012-04-06 .
2012-04-09 1073.73
2012-04-10 1048.41
2012-04-11 1059.52
2012-04-12 1076.71
2012-04-13 1071.76
2012-04-16 1069.91
2012-04-17 1086.06
2012-04-18 1082.54
2012-04-19 1073.72
2012-04-20 1078.36
2012-04-23 1065.04
2012-04-24 1070.29
2012-04-25 1083.71
2012-04-26 1098.98
2012-04-27 1101.90
2012-04-30 1096.89
2012-05-01 1105.25
2012-05-02 1106.74
2012-05-03 1105.59
2012-05-04 1081.50
2012-05-07 1086.07
2012-05-08 1083.23
2012-05-09 1083.12
2012-05-10 1096.34
2012-05-11 1094.55
2012-05-14 1080.78
2012-05-15 1075.92
2012-05-16 1074.62
2012-05-17 1049.61
2012-05-18 1040.90
2012-05-21 1060.25
2012-05-22 1061.20
2012-05-23 1056.98
2012-05-24 1064.60
2012-05-25 1064.14
2012-05-28 .
2012-05-29 1078.20
2012-05-30 1063.25
2012-05-31 1061.51
2012-06-01 1035.71
2012-06-04 1040.37
2012-06-05 1046.88
2012-06-06 1068.19
2012-06-07 1068.92
2012-06-08 1077.74
2012-06-11 1066.01
2012-06-12 1082.12
2012-06-13 1068.45
2012-06-14 1086.56
2012-06-15 1096.99
2012-06-18 1102.03
2012-06-19 1111.74
2012-06-20 1117.82
2012-06-21 1103.94
2012-06-22 1109.01
2012-06-25 1090.61
2012-06-26 1108.82
2012-06-27 1127.28
2012-06-28 1124.41
2012-06-29 1146.81
2012-07-02 1161.81
2012-07-03 1162.83
2012-07-04 .
2012-07-05 1148.70
2012-07-06 1144.53
2012-07-09 1138.70
2012-07-10 1129.33
2012-07-11 1128.86
2012-07-12 1120.64
2012-07-13 1141.33
2012-07-16 1137.53
2012-07-17 1158.94
2012-07-18 1160.65
2012-07-19 1162.91
2012-07-20 1152.11
2012-07-23 1132.35
2012-07-24 1131.53
2012-07-25 1137.98
2012-07-26 1158.13
2012-07-27 1177.67
2012-07-30 1174.99
2012-07-31 1173.13
2012-08-01 1178.76
2012-08-02 1185.96
2012-08-03 1209.80
2012-08-06 1216.35
2012-08-07 1220.52
2012-08-08 1226.09
2012-08-09 1224.36
2012-08-10 1229.30
2012-08-13 1228.08
2012-08-14 1224.75
2012-08-15 1226.63
2012-08-16 1227.86
2012-08-17 1228.53
2012-08-20 1226.44
2012-08-21 1223.52
2012-08-22 1224.54
2012-08-23 1216.95
2012-08-24 1225.81
2012-08-27 1225.91
2012-08-28 1223.17
2012-08-29 1226.26
2012-08-30 1217.46
2012-08-31 1220.69
2012-09-03 .
2012-09-04 1221.26
2012-09-05 1233.15
2012-09-06 1259.66
2012-09-07 1260.44
2012-09-10 1252.99
2012-09-11 1254.23
2012-09-12 1256.20
2012-09-13 1278.94
2012-09-14 1282.47
2012-09-17 1276.09
2012-09-18 1268.37
2012-09-19 1285.22
2012-09-20 1290.29
2012-09-21 1295.31
2012-09-24 1296.90
2012-09-25 1282.15
2012-09-26 1266.90
2012-09-27 1285.00
2012-09-28 1283.49
2012-10-01 1279.23
2012-10-02 1283.68
2012-10-03 1296.96
2012-10-04 1307.64
2012-10-05 1312.15
2012-10-08 1305.46
2012-10-09 1280.92
2012-10-10 1275.33
2012-10-11 1267.98
2012-10-12 1273.59
2012-10-15 1285.97
2012-10-16 1296.65
2012-10-17 1311.77
2012-10-18 1319.96
2012-10-19 1304.83
2012-10-22 1305.46
2012-10-23 1282.07
2012-10-24 1282.68
2012-10-25 1276.58
2012-10-26 1280.48
2012-10-29 .
2012-10-30 .
2012-10-31 1272.87
2012-11-01 1286.17
2012-11-02 1277.86
2012-11-05 1270.80
2012-11-06 1272.80
2012-11-07 1264.24
2012-11-08 1255.32
2012-11-09 1243.74
2012-11-12 1240.96
2012-11-13 1240.48
2012-11-14 1216.22
2012-11-15 1217.35
2012-11-16 1225.09
2012-11-19 1243.57
2012-11-20 1253.43
2012-11-21 1250.11
2012-11-22 .
2012-11-23 1267.70
2012-11-26 1261.89
2012-11-27 1254.36
2012-11-28 1265.63
2012-11-29 1275.38
2012-11-30 1281.40
2012-12-03 1275.83
2012-12-04 1275.54
2012-12-05 1272.28
2012-12-06 1279.73
2012-12-07 1284.12
2012-12-10 1283.83
2012-12-11 1289.37
2012-12-12 1290.12
2012-12-13 1277.68
2012-12-14 1272.65
2012-12-17 1298.31
2012-12-18 1316.87
2012-12-19 1310.01
2012-12-20 1322.97
2012-12-21 1301.16
2012-12-24 1303.17
2012-12-25 .
2012-12-26 1297.01
2012-12-27 1293.46
2012-12-28 1281.43
2012-12-31 1308.83
2013-01-01 .
2013-01-02 1351.62
2013-01-03 1347.61
2013-01-04 1353.14
2013-01-07 1338.49
2013-01-08 1341.53
2013-01-09 1351.30
2013-01-10 1360.07
2013-01-11 1358.60
2013-01-14 1361.64
2013-01-15 1365.70
2013-01-16 1366.30
2013-01-17 1388.13
2013-01-18 1392.06
2013-01-21 .
2013-01-22 1394.10
2013-01-23 1403.48
2013-01-24 1398.30
2013-01-25 1405.69
2013-01-28 1406.83
2013-01-29 1400.85
2013-01-30 1399.17
2013-01-31 1382.36
2013-02-01 1399.28
2013-02-04 1381.93
2013-02-05 1396.71
2013-02-06 1396.07
2013-02-07 1392.71
2013-02-08 1404.43
2013-02-11 1400.08
2013-02-12 1406.00
2013-02-13 1412.88
2013-02-14 1414.11
2013-02-15 1425.89
2013-02-18 .
2013-02-19 1430.91
2013-02-20 1408.64
2013-02-21 1388.14
2013-02-22 1400.58
2013-02-25 1380.84
2013-02-26 1388.79
2013-02-27 1408.00
2013-02-28 1405.08
2013-03-01 1419.10
2013-03-04 1430.55
2013-03-05 1450.65
2013-03-06 1447.61
2013-03-07 1452.98
2013-03-08 1471.88
2013-03-11 1476.32
2013-03-12 1468.31
2013-03-13 1470.07
2013-03-14 1483.66
2013-03-15 1478.43
2013-03-18 1470.77
2013-03-19 1459.75
2013-03-20 1481.94
2013-03-21 1467.90
2013-03-22 1486.02
2013-03-25 1482.97
2013-03-26 1489.54
2013-03-27 1491.05
2013-03-28 1500.16
2013-03-29 .
2013-04-01 1491.58
2013-04-02 1506.19
2013-04-03 1496.64
2013-04-04 1500.62
2013-04-05 1498.54
2013-04-08 1514.87
2013-04-09 1510.12
2013-04-10 1527.15
2013-04-11 1535.06
2013-04-12 1538.29
2013-04-15 1499.64
2013-04-16 1528.26
2013-04-17 1511.67
2013-04-18 1491.87
2013-04-19 1519.47
2013-04-22 1530.13
2013-04-23 1537.75
2013-04-24 1525.81
2013-04-25 1526.59
2013-04-26 1532.03
2013-04-29 1540.01
2013-04-30 1537.03
2013-05-01 1549.65
2013-05-02 1567.44
2013-05-03 1580.33
2013-05-06 1585.24
2013-05-07 1606.77
2013-05-08 1607.08
2013-05-09 1616.19
2013-05-10 1624.95
2013-05-13 1626.98
2013-05-14 1636.16
2013-05-15 1644.51
2013-05-16 1620.80
2013-05-17 1628.49
2013-05-20 1610.10
2013-05-21 1620.80
2013-05-22 1609.98
2013-05-23 1606.71
2013-05-24 1607.06
2013-05-27 .
2013-05-28 1621.04
2013-05-29 1599.51
2013-05-30 1591.71
2013-05-31 1561.82
2013-06-03 1571.82
2013-06-04 1576.27
2013-06-05 1543.80
2013-06-06 1553.96
2013-06-07 1581.79
2013-06-10 1564.89
2013-06-11 1551.99
2013-06-12 1524.63
2013-06-13 1555.90
2013-06-14 1560.64
2013-06-17 1567.45
2013-06-18 1587.12
2013-06-19 1575.20
2013-06-20 1529.11
2013-06-21 1546.38
2013-06-24 1535.88
2013-06-25 1546.40
2013-06-26 1566.90
2013-06-27 1584.62
2013-06-28 1598.63
2013-07-01 1600.81
2013-07-02 1601.92
2013-07-03 1619.66
2013-07-04 .
2013-07-05 1636.16
2013-07-08 1649.64
2013-07-09 1652.63
2013-07-10 1653.76
2013-07-11 1683.57
2013-07-12 1695.66
2013-07-15 1687.14
2013-07-16 1679.11
2013-07-17 1683.16
2013-07-18 1701.17
2013-07-19 1696.72
2013-07-22 1696.04
2013-07-23 1699.26
2013-07-24 1690.69
2013-07-25 1689.42
2013-07-26 1689.99
2013-07-29 1674.57
2013-07-30 1659.38
2013-07-31 1684.99
2013-08-01 1710.83
2013-08-02 1729.52
2013-08-05 1723.84
2013-08-06 1717.89
2013-08-07 1717.41
2013-08-08 1722.68
2013-08-09 1713.04
2013-08-12 1706.52
2013-08-13 1705.73
2013-08-14 1687.83
2013-08-15 1655.50
2013-08-16 1650.09
2013-08-19 1635.96
2013-08-20 1649.14
2013-08-21 1630.26
2013-08-22 1649.32
2013-08-23 1649.60
2013-08-26 1642.03
2013-08-27 1626.18
2013-08-28 1630.30
2013-08-29 1638.01
2013-08-30 1629.62
2013-09-02 .
2013-09-03 1649.40
2013-09-04 1659.97
2013-09-05 1657.41
2013-09-06 1657.07
2013-09-09 1663.48
2013-09-10 1680.83
2013-09-11 1701.23
2013-09-12 1704.27
2013-09-13 1716.57
2013-09-16 1724.63
2013-09-17 1733.83
2013-09-18 1741.17
2013-09-19 1740.14
2013-09-20 1734.34
2013-09-23 1718.77
2013-09-24 1708.24
2013-09-25 1704.87
2013-09-26 1727.36
2013-09-27 1738.17
2013-09-30 1734.02
2013-10-01 1750.56
2013-10-02 1746.50
2013-10-03 1724.50
2013-10-04 1750.88
2013-10-07 1730.38
2013-10-08 1704.00
2013-10-09 1692.82
2013-10-10 1745.06
2013-10-11 1762.41
2013-10-14 1776.12
2013-10-15 1769.46
2013-10-16 1785.54
2013-10-17 1798.66
2013-10-18 1805.09
2013-10-21 1810.35
2013-10-22 1831.33
2013-10-23 1818.41
2013-10-24 1835.07
2013-10-25 1836.17
2013-10-28 1831.83
2013-10-29 1827.57
2013-10-30 1805.11
2013-10-31 1819.37
2013-11-01 1839.19
2013-11-04 1831.98
2013-11-05 1827.04
2013-11-06 1821.42
2013-11-07 1777.13
2013-11-08 1815.45
2013-11-11 1805.04
2013-11-12 1795.46
2013-11-13 1819.36
2013-11-14 1831.29
2013-11-15 1832.01
2013-11-18 1815.45
2013-11-19 1806.52
2013-11-20 1792.90
2013-11-21 1807.70
2013-11-22 1843.22
2013-11-25 1838.80
2013-11-26 1852.75
2013-11-27 1855.18
2013-11-28 .
2013-11-29 1857.46
2013-12-02 1854.06
2013-12-03 1837.54
2013-12-04 1832.78
2013-12-05 1833.36
2013-12-06 1850.57
2013-12-09 1845.74
2013-12-10 1856.60
2013-12-11 1834.26
2013-12-12 1825.31
2013-12-13 1830.68
2013-12-16 1841.10
2013-12-17 1837.97
2013-12-18 1874.18
2013-12-19 1886.75
2013-12-20 1890.88
2013-12-23 1906.96
2013-12-24 1919.66
2013-12-25 .
2013-12-26 1931.08
2013-12-27 1931.39
2013-12-30 1947.01
2013-12-31 1952.33
2014-01-01 .
2014-01-02 1941.32
2014-01-03 1935.56
2014-01-06 1931.92
2014-01-07 1950.72
2014-01-08 1932.34
2014-01-09 1924.40
2014-01-10 1934.34
2014-01-13 1889.29
2014-01-14 1905.68
2014-01-15 1918.43
2014-01-16 1909.96
2014-01-17 1900.64
2014-01-20 .
2014-01-21 1896.18
2014-01-22 1916.59
2014-01-23 1896.44
2014-01-24 1859.37
2014-01-27 1851.94
2014-01-28 1867.37
2014-01-29 1843.94
2014-01-30 1886.83
2014-01-31 1876.93
2014-02-03 1824.56
2014-02-04 1850.93
2014-02-05 1857.36
2014-02-06 1894.13
2014-02-07 1907.49
2014-02-10 1912.75
2014-02-11 1929.07
2014-02-12 1939.94
2014-02-13 1933.60
2014-02-14 1953.87
2014-02-17 .
2014-02-18 1962.88
2014-02-19 1935.70
2014-02-20 1948.10
2014-02-21 1949.78
2014-02-24 1955.47
2014-02-25 1945.98
2014-02-26 1940.23
2014-02-27 1956.42
2014-02-28 1977.36
2014-03-03 1953.28
2014-03-04 1983.10
2014-03-05 1999.60
2014-03-06 2014.18
2014-03-07 1997.48
2014-03-10 1990.71
2014-03-11 1970.58
2014-03-12 1966.53
2014-03-13 1940.21
2014-03-14 1946.64
2014-03-17 1956.62
2014-03-18 1960.52
2014-03-19 1945.73
2014-03-20 1950.63
2014-03-21 1936.96
2014-03-24 1917.89
2014-03-25 1908.95
2014-03-26 1901.01
2014-03-27 1882.12
2014-03-28 1898.07
2014-03-31 1916.36
2014-04-01 1946.52
2014-04-02 1964.47
2014-04-03 1962.90
2014-04-04 1928.66
2014-04-07 1886.38
2014-04-08 1896.71
2014-04-09 1928.10
2014-04-10 1870.18
2014-04-11 1843.93
2014-04-14 1856.80
2014-04-15 1854.28
2014-04-16 1885.40
2014-04-17 1895.20
2014-04-18 .
2014-04-21 1899.40
2014-04-22 1913.11
2014-04-23 1916.52
2014-04-24 1919.68
2014-04-25 1894.47
2014-04-28 1891.00
2014-04-29 1895.61
2014-04-30 1910.32
2014-05-01 1924.75
2014-05-02 1927.28
2014-05-05 1945.91
2014-05-06 1930.25
2014-05-07 1933.85
2014-05-08 1944.75
2014-05-09 1946.74
2014-05-12 1961.55
2014-05-13 1947.52
2014-05-14 1926.72
2014-05-15 1923.91
2014-05-16 1931.17
2014-05-19 1945.26
2014-05-20 1933.93
2014-05-21 1960.31
2014-05-22 1966.51
2014-05-23 1987.24
2014-05-26 .
2014-05-27 1990.62
2014-05-28 1989.95
2014-05-29 1994.39
2014-05-30 1990.58
2014-06-02 2003.77
2014-06-03 1998.28
2014-06-04 2001.18
2014-06-05 2017.46
2014-06-06 2020.78
2014-06-09 2031.20
2014-06-10 2024.61
2014-06-11 2019.42
2014-06-12 1999.90
2014-06-13 1996.41
2014-06-16 2002.04
2014-06-17 1998.36
2014-06-18 2012.83
2014-06-19 2015.95
2014-06-20 1995.28
2014-06-23 1993.02
2014-06-24 1991.67
2014-06-25 2020.01
2014-06-26 2029.13
2014-06-27 2042.20
2014-06-30 2047.76
2014-07-01 2062.12
2014-07-02 2074.47
2014-07-03 2086.62
2014-07-04 .
2014-07-07 2069.67
2014-07-08 2045.75
2014-07-09 2080.51
2014-07-10 2069.25
2014-07-11 2069.57
2014-07-14 2069.51
2014-07-15 2057.91
2014-07-16 2089.39
2014-07-17 2088.20
2014-07-18 2105.29
2014-07-21 2092.66
2014-07-22 2100.62
2014-07-23 2087.22
2014-07-24 2094.16
2014-07-25 2082.28
2014-07-28 2087.54
2014-07-29 2077.98
2014-07-30 2088.29
2014-07-31 2051.00
2014-08-01 2046.40
2014-08-04 2067.80
2014-08-05 2050.34
2014-08-06 2018.59
2014-08-07 2005.63
2014-08-08 2034.80
2014-08-11 2048.63
2014-08-12 2041.96
2014-08-13 2056.68
2014-08-14 2078.55
2014-08-15 2088.11
2014-08-18 2099.67
2014-08-19 2097.51
2014-08-20 2097.13
2014-08-21 2099.23
2014-08-22 2098.04
2014-08-25 2099.83
2014-08-26 2095.98
2014-08-27 2102.30
2014-08-28 2097.61
2014-08-29 2097.93
2014-09-01 .
2014-09-02 2110.91
2014-09-03 2112.57
2014-09-04 2107.27
2014-09-05 2120.77
2014-09-08 2116.11
2014-09-09 2103.96
2014-09-10 2105.73
2014-09-11 2111.59
2014-09-12 2104.99
2014-09-15 2100.99
2014-09-16 2107.21
2014-09-17 2107.24
2014-09-18 2108.10
2014-09-19 2110.88
2014-09-22 2072.53
2014-09-23 2047.73
2014-09-24 2061.80
2014-09-25 2030.78
2014-09-26 2048.60
2014-09-29 2044.94
2014-09-30 2038.98
2014-10-01 2002.63
2014-10-02 1991.45
2014-10-03 2025.77
2014-10-06 2020.17
2014-10-07 1997.76
2014-10-08 2028.86
2014-10-09 1972.93
2014-10-10 1951.86
2014-10-13 1909.54
2014-10-14 1916.13
2014-10-15 1903.56
2014-10-16 1903.79
2014-10-17 1936.97
2014-10-20 1966.40
2014-10-21 2004.65
2014-10-22 1977.08
2014-10-23 2018.47
2014-10-24 2033.08
2014-10-27 2032.76
2014-10-28 2058.82
2014-10-29 2054.35
2014-10-30 2056.82
2014-10-31 2076.93
2014-11-03 2081.74
2014-11-04 2030.33
2014-11-05 2064.10
2014-11-06 2071.90
2014-11-07 2050.15
2014-11-10 2027.39
2014-11-11 2030.05
2014-11-12 2032.68
2014-11-13 2056.24
2014-11-14 2069.05
2014-11-17 2069.40
2014-11-18 2074.10
2014-11-19 2075.83
2014-11-20 2071.03
2014-11-21 2069.67
2014-11-24 2103.85
2014-11-25 2138.62
2014-11-26 2147.21
2014-11-27 .
2014-11-28 2164.25
2014-12-01 2153.57
2014-12-02 2162.93
2014-12-03 2163.91
2014-12-04 2156.38
2014-12-05 2162.29
2014-12-08 2147.54
2014-12-09 2138.56
2014-12-10 2112.71
2014-12-11 2119.22
2014-12-12 2106.08
2014-12-15 2089.55
2014-12-16 2073.82
2014-12-17 2109.12
2014-12-18 2146.69
2014-12-19 2166.35
2014-12-22 2179.33
2014-12-23 2193.91
2014-12-24 2192.80
2014-12-25 .
2014-12-26 2204.73
2014-12-29 2214.06
2014-12-30 2203.88
2014-12-31 2183.62
2015-01-01 .
2015-01-02 2167.24
2015-01-05 2121.51
2015-01-06 2093.97
2015-01-07 2094.36
2015-01-08 2131.46
2015-01-09 2127.45
2015-01-12 2128.64
2015-01-13 2143.08
2015-01-14 2101.24
2015-01-15 2095.13
2015-01-16 2122.36
2015-01-19 .
2015-01-20 2089.86
2015-01-21 2092.04
2015-01-22 2122.07
2015-01-23 2107.45
2015-01-26 2121.14
2015-01-27 2105.81
2015-01-28 2061.61
2015-01-29 2065.30
2015-01-30 2023.18
2015-02-02 2048.05
2015-02-03 2098.67
2015-02-04 2158.58
2015-02-05 2157.12
2015-02-06 2159.51
2015-02-09 2164.12
2015-02-10 2176.71
2015-02-11 2180.57
2015-02-12 2208.29
2015-02-13 2233.63
2015-02-16 .
2015-02-17 2230.34
2015-02-18 2215.95
2015-02-19 2217.15
2015-02-20 2232.75
2015-02-23 2233.12
2015-02-24 2241.78
2015-02-25 2247.01
2015-02-26 2233.77
2015-02-27 2229.40
2015-03-02 2258.71
2015-03-03 2273.69
2015-03-04 2265.14
2015-03-05 2258.04
2015-03-06 2246.39
2015-03-09 2263.09
2015-03-10 2213.25
2015-03-11 2204.11
2015-03-12 2260.78
2015-03-13 2243.51
2015-03-16 2267.27
2015-03-17 2254.49
2015-03-18 2275.77
2015-03-19 2264.41
2015-03-20 2291.36
2015-03-23 2284.22
2015-03-24 2254.25
2015-03-25 2210.92
2015-03-26 2199.55
2015-03-27 2203.58
2015-03-30 2222.68
2015-03-31 2207.60
2015-04-01 2205.55
2015-04-02 2235.42
2015-04-03 .
#2015-04-06|2242.45 #2015-04-07|2236.42 #2015-04-08|2252.91 #2015-04-09|2264.76 #2015-04-10|2268.75 #2015-04-13|2250.25 #2015-04-14|2253.02 #2015-04-15|2267.64 #2015-04-16|2272.09 #2015-04-17|2233.80 #2015-04-20|2254.27 #2015-04-21|2256.09 #2015-04-22|2259.33 #2015-04-23|2274.80 #2015-04-24|2288.69 #2015-04-27|2277.23 #2015-04-28|2277.76 #2015-04-29|2278.14 #2015-04-30|2251.35 #2015-05-01|2277.33 #2015-05-04|2287.69 #2015-05-05|2262.98 #2015-05-06|2244.50 #2015-05-07|2236.87 #2015-05-08|2243.86 #2015-05-11|2218.43 #2015-05-12|2217.49 #2015-05-13|2209.89 #2015-05-14|2224.67 #2015-05-15|2240.57 #2015-05-18|2247.59 #2015-05-19|2256.82 #2015-05-20|2262.07 #2015-05-21|2266.81 #2015-05-22|2266.45 #2015-05-25| . #2015-05-26|2259.28 #2015-05-27|2284.02 #2015-05-28|2275.37 #2015-05-29|2266.52 #2015-06-01|2274.10 #2015-06-02|2270.86 #2015-06-03|2287.41 #2015-06-04|2276.09 #2015-06-05|2274.35 #2015-06-08|2253.15 #2015-06-09|2240.90 #2015-06-10|2255.49 #2015-06-11|2266.21 #2015-06-12|2250.73 #2015-06-15|2248.98 #2015-06-16|2261.24 #2015-06-17|2275.90 #2015-06-18|2305.56 #2015-06-19|2298.98 #2015-06-22|2312.81 #2015-06-23|2314.64 #2015-06-24|2294.01 #2015-06-25|2306.76 #2015-06-26|2316.12 #2015-06-29|2266.39 #2015-06-30|2280.75 #2015-07-01|2313.03 #2015-07-02|2309.86 #2015-07-03| . #2015-07-06|2306.36 #2015-07-07|2322.01 #2015-07-08|2281.57 #2015-07-09|2293.61 #2015-07-10|2327.83 #2015-07-13|2356.49 #2015-07-14|2351.50 #2015-07-15|2362.12 #2015-07-16|2378.81 #2015-07-17|2365.73 #2015-07-20|2364.74 #2015-07-21|2354.53 #2015-07-22|2357.02 #2015-07-23|2326.25 #2015-07-24|2320.52 #2015-07-27|2296.76 #2015-07-28|2322.66 #2015-07-29|2334.37 #2015-07-30|2340.64 #2015-07-31|2346.02 #2015-08-03|2356.39 #2015-08-04|2355.01 #2015-08-05|2208.09 #2015-08-06|2161.31 #2015-08-07|2173.10 #2015-08-10|2201.79 #2015-08-11|2157.48 #2015-08-12|2158.19 #2015-08-13|2159.37 #2015-08-14|2144.89 #2015-08-17|2182.67 #2015-08-18|2155.64 #2015-08-19|2145.41 #2015-08-20|2051.10 #2015-08-21|2009.71 #2015-08-24|1932.19 #2015-08-25|1930.29 #2015-08-26|1984.43 #2015-08-27|2030.23 #2015-08-28|2038.63 #2015-08-31|2020.81 #2015-09-01|1976.62 #2015-09-02|2011.89 #2015-09-03|2020.64 #2015-09-04|2001.61 #2015-09-07| . #2015-09-08|2051.49 #2015-09-09|2021.82 #2015-09-10|2027.42 #2015-09-11|2034.08 #2015-09-14|2023.22 #2015-09-15|2038.09 #2015-09-16|2053.90 #2015-09-17|2067.73 #2015-09-18|2041.30 #2015-09-21|2054.83 #2015-09-22|2040.67 #2015-09-23|2024.12 #2015-09-24|2000.47 #2015-09-25|1992.93 #2015-09-28|1941.32 #2015-09-29|1946.20 #2015-09-30|2001.58 #2015-10-01|2014.79 #2015-10-02|2047.19 #2015-10-05|2076.26 #2015-10-06|2069.29 #2015-10-07|2081.81 #2015-10-08|2113.44 #2015-10-09|2113.48 #2015-10-12|2113.73 #2015-10-13|2113.40 #2015-10-14|2095.82 #2015-10-15|2135.94 #2015-10-16|2141.77 #2015-10-19|2144.38 #2015-10-20|2151.04 #2015-10-21|2129.13 #2015-10-22|2166.60 #2015-10-23|2176.98 #2015-10-26|2181.64 #2015-10-27|2168.08 #2015-10-28|2192.53 #2015-10-29|2216.56 #2015-10-30|2202.96 #2015-11-02|2220.62 #2015-11-03|2233.68 #2015-11-04|2179.49 #2015-11-05|2168.76 #2015-11-06|2185.30 #2015-11-09|2181.55 #2015-11-10|2203.12 #2015-11-11|2204.12 #2015-11-12|2198.77 #2015-11-13|2168.68 #2015-11-16|2196.87 #2015-11-17|2188.18 #2015-11-18|2226.61 #2015-11-19|2223.50 #2015-11-20|2235.60 #2015-11-23|2221.17 #2015-11-24|2204.86 #2015-11-25|2211.42 #2015-11-26| . #2015-11-27|2191.01 #2015-11-30|2173.33 #2015-12-01|2201.10 #2015-12-02|2167.97 #2015-12-03|2133.18 #2015-12-04|2170.35 #2015-12-07|2164.92 #2015-12-08|2133.55 #2015-12-09|2108.81 #2015-12-10|2114.52 #2015-12-11|2056.88 #2015-12-14|2046.89 #2015-12-15|2075.77 #2015-12-16|2111.23 #2015-12-17|2077.74 #2015-12-18|2029.17 #2015-12-21|2025.83 #2015-12-22|2040.89 #2015-12-23|2042.97 #2015-12-24|2046.91 #2015-12-25| . #2015-12-28|2051.06 #2015-12-29|2060.42 #2015-12-30|2041.20 #2015-12-31|2032.83 #2016-01-01| . #2016-01-04|2000.25 #2016-01-05|1986.54 #2016-01-06|1984.14 #2016-01-07|1964.26 #2016-01-08|1970.00 #2016-01-11|1970.93 #2016-01-12|1991.61 #2016-01-13|1942.21 #2016-01-14|1973.72 #2016-01-15|1913.89 #2016-01-18| . #2016-01-19|1920.64 #2016-01-20|1898.65 #2016-01-21|1917.38 #2016-01-22|1964.79 #2016-01-25|1929.51 #2016-01-26|1961.71 #2016-01-27|1930.37 #2016-01-28|1922.33 #2016-01-29|1970.35 #2016-02-01|1977.36 #2016-02-02|1928.28 #2016-02-03|1979.79 #2016-02-04|1981.52 #2016-02-05|1949.75 #2016-02-08|1911.31 #2016-02-09|1873.28 #2016-02-10|1824.85 #2016-02-11|1844.91 #2016-02-12|1866.05 #2016-02-15| . #2016-02-16|1901.71 #2016-02-17|1941.54 #2016-02-18|1928.80 #2016-02-19|1933.97 #2016-02-22|1966.94 #2016-02-23|1950.46 #2016-02-24|1968.81 #2016-02-25|1976.14 #2016-02-26|1967.79 #2016-02-29|1966.91 #2016-03-01|2012.29 #2016-03-02|2007.27 #2016-03-03|2040.71 #2016-03-04|2038.95 #2016-03-07|2043.45 #2016-03-08|2011.95 #2016-03-09|2024.04 #2016-03-10|2010.96 #2016-03-11|2038.74 #2016-03-14|2042.95 #2016-03-15|2036.33 #2016-03-16|2061.27 #2016-03-17|2081.44 #2016-03-18|2072.87 #2016-03-21|2062.54 #2016-03-22|2057.32 #2016-03-23|2031.74 #2016-03-24|2040.13 #2016-03-25| . #2016-03-28|2056.34 #2016-03-29|2066.76 #2016-03-30|2071.47 #2016-03-31|2078.80 #2016-04-01|2092.26 #2016-04-04|2082.15 #2016-04-05|2060.13 #2016-04-06|2086.69 #2016-04-07|2055.15 #2016-04-08|2062.56 #2016-04-11|2055.87 #2016-04-12|2073.51 #2016-04-13|2106.05 #2016-04-14|2094.09 #2016-04-15|2094.88 #2016-04-18|2125.80 #2016-04-19|2128.30 #2016-04-20|2124.87 #2016-04-21|2129.94 #2016-04-22|2149.92 #2016-04-25|2155.58 #2016-04-26|2161.48 #2016-04-27|2165.36 #2016-04-28|2154.52 #2016-04-29|2135.85 #2016-05-02|2154.20 #2016-05-03|2131.32 #2016-05-04|2129.80 #2016-05-05|2144.94 #2016-05-06|2154.38 #2016-05-09|2146.80 #2016-05-10|2177.90 #2016-05-11|2136.95 #2016-05-12|2121.33 #2016-05-13|2105.77 #2016-05-16|2101.29 #2016-05-17|2079.96 #2016-05-18|2061.32 #2016-05-19|2052.62 #2016-05-20|2088.54 #2016-05-23|2080.71 #2016-05-24|2101.18 #2016-05-25|2111.18 #2016-05-26|2109.89 #2016-05-27|2129.76 #2016-05-30| . #2016-05-31|2131.31 #2016-06-01|2139.77 #2016-06-02|2148.28 #2016-06-03|2139.70 #2016-06-06|2139.81 #2016-06-07|2129.35 #2016-06-08|2128.22 #2016-06-09|2118.27 #2016-06-10|2096.21 #2016-06-13|2086.91 #2016-06-14|2093.98 #2016-06-15|2093.82 #2016-06-16|2110.04 #2016-06-17|2098.74 #2016-06-20|2110.73 #2016-06-21|2098.38 #2016-06-22|2101.95 #2016-06-23|2114.51 #2016-06-24|2039.60 #2016-06-27|2019.90 #2016-06-28|2048.34 #2016-06-29|2083.06 #2016-06-30|2114.66 #2016-07-01|2124.04 #2016-07-04| . #2016-07-05|2107.97 #2016-07-06|2120.63 #2016-07-07|2144.50 #2016-07-08|2179.61 #2016-07-11|2188.88 #2016-07-12|2190.90 #2016-07-13|2183.32 #2016-07-14|2193.34 #2016-07-15|2181.80 #2016-07-18|2180.21 #2016-07-19|2175.58 #2016-07-20|2167.21 #2016-07-21|2168.88 #2016-07-22|2178.89 #2016-07-25|2170.90 #2016-07-26|2161.83 #2016-07-27|2163.56 #2016-07-28|2159.72 #2016-07-29|2144.48 #2016-08-01|2142.15 #2016-08-02|2123.76 #2016-08-03|2144.86 #2016-08-04|2132.64 #2016-08-05|2132.80 #2016-08-08|2127.26 #2016-08-09|2143.14 #2016-08-10|2152.80 #2016-08-11|2169.27 #2016-08-12|2163.13 #2016-08-15|2169.68 #2016-08-16|2159.97 #2016-08-17|2165.01 #2016-08-18|2154.65 #2016-08-19|2142.63 #2016-08-22|2137.65 #2016-08-23|2131.23 #2016-08-24|2124.82 #2016-08-25|2117.88 #2016-08-26|2110.29 #2016-08-29|2112.70 #2016-08-30|2110.53 #2016-08-31|2103.59 #2016-09-01|2117.66 #2016-09-02|2127.67 #2016-09-05| . #2016-09-06|2122.23 #2016-09-07|2129.40 #2016-09-08|2122.04 #2016-09-09|2075.54 #2016-09-12|2106.11 #2016-09-13|2073.50 #2016-09-14|2075.66 #2016-09-15|2087.29 #2016-09-16|2079.44 #2016-09-19|2079.43 #2016-09-20|2079.36 #2016-09-21|2099.10 #2016-09-22|2117.58 #2016-09-23|2114.21 #2016-09-26|2089.48 #2016-09-27|2103.81 #2016-09-28|2122.14 #2016-09-29|2111.78 #2016-09-30|2123.38 #2016-10-03|2122.21 #2016-10-04|2119.78 #2016-10-05|2121.66 #2016-10-06|2117.63 #2016-10-07|2106.15 #2016-10-10|2113.61 #2016-10-11|2085.22 #2016-10-12|2085.54 #2016-10-13|2080.45 #2016-10-14|2082.87 #2016-10-17|2076.25 #2016-10-18|2082.71 #2016-10-19|2090.97 #2016-10-20|2099.08 #2016-10-21|2127.25 #2016-10-24|2130.73 #2016-10-25|2120.18 #2016-10-26|2109.54 #2016-10-27|2089.99 #2016-10-28|2094.48 #2016-10-31|2094.57 #2016-11-01|2081.44 #2016-11-02|2069.47 #2016-11-03|2081.12 #2016-11-04|2071.01 #2016-11-07|2109.42 #2016-11-08|2124.46 #2016-11-09|2142.69 #2016-11-10|2157.53 #2016-11-11|2193.20 #2016-11-14|2204.42 #2016-11-15|2204.23 #2016-11-16|2220.16 #2016-11-17|2244.33 #2016-11-18|2232.82 #2016-11-21|2228.91 #2016-11-22|2251.45 #2016-11-23|2254.52 #2016-11-24| . #2016-11-25|2266.88 #2016-11-28|2250.91 #2016-11-29|2284.83 #2016-11-30|2263.65 #2016-12-01|2268.45 #2016-12-02|2241.65 #2016-12-05|2257.29 #2016-12-06|2271.43 #2016-12-07|2303.45 #2016-12-08|2315.92 #2016-12-09|2321.63 #2016-12-12|2289.51 #2016-12-13|2309.84 #2016-12-14|2321.61 #2016-12-15|2325.53 #2016-12-16|2320.10 #2016-12-19|2329.79 #2016-12-20|2345.38 #2016-12-21|2348.19 #2016-12-22|2348.65 #2016-12-23|2342.94 #2016-12-26| . #2016-12-27|2350.61 #2016-12-28|2335.37 #2016-12-29|2334.14 #2016-12-30|2314.46 #2017-01-02| . #2017-01-03|2333.13 #2017-01-04|2362.08 #2017-01-05|2362.05 #2017-01-06|2373.34 #2017-01-09|2367.86 #2017-01-10|2368.72 #2017-01-11|2388.40 #2017-01-12|2371.11 #2017-01-13|2390.22 #2017-01-16| . #2017-01-17|2395.07 #2017-01-18|2397.91 #2017-01-19|2395.45 #2017-01-20|2411.68 #2017-01-23|2409.46 #2017-01-24|2419.61 #2017-01-25|2419.94 #2017-01-26|2464.25 #2017-01-27|2470.83 #2017-01-30|2477.62 #2017-01-31|2477.07 #2017-02-01|2487.31 #2017-02-02|2470.79 #2017-02-03|2477.42 #2017-02-06|2459.90 #2017-02-07|2454.34 #2017-02-08|2452.32 #2017-02-09|2463.10 #2017-02-10|2464.72 #2017-02-13|2470.52 #2017-02-14|2482.51 #2017-02-15|2493.76 #2017-02-16|2488.14 #2017-02-17|2479.20 #2017-02-20| . #2017-02-21|2491.73 #2017-02-22|2495.59 #2017-02-23|2482.59 #2017-02-24|2496.91 #2017-02-27|2487.92 #2017-02-28|2471.84 #2017-03-01|2493.65 #2017-03-02|2479.62 #2017-03-03|2481.44 #2017-03-06|2485.09 #2017-03-07|2486.78 #2017-03-08|2481.40 #2017-03-09|2491.03 #2017-03-10|2485.26 #2017-03-13|2490.31 #2017-03-14|2497.60 #2017-03-15|2506.98 #2017-03-16|2501.44 #2017-03-17|2498.71 #2017-03-20|2500.77 #2017-03-21|2473.26 #2017-03-22|2478.85 #2017-03-23|2491.03 #2017-03-24|2496.87 #2017-03-27|2496.01 #2017-03-28|2506.83 #2017-03-29|2508.38 #2017-03-30|2528.12 #2017-03-31|2531.14 #2017-04-03|2524.52 #2017-04-04|2533.84 #2017-04-05|2522.07 #2017-04-06|2541.93 #2017-04-07|2528.16 #2017-04-10|2521.37 #2017-04-11|2516.96 #2017-04-12|2513.53 #2017-04-13|2499.70 #2017-04-14| . #2017-04-17|2506.51 #2017-04-18|2515.83 #2017-04-19|2520.74 #2017-04-20|2545.26 #2017-04-21|2540.63 #2017-04-24|2531.34 #2017-04-25|2560.20 #2017-04-26|2573.67 #2017-04-27|2593.75 #2017-04-28|2575.46 #2017-05-01|2565.02 #2017-05-02|2554.98 #2017-05-03|2482.63 #2017-05-04|2470.23 #2017-05-05|2510.59 #2017-05-08|2490.01 #2017-05-09|2493.82 #2017-05-10|2470.83 #2017-05-11|2475.25 #2017-05-12|2461.31 #2017-05-15|2453.72 #2017-05-16|2435.05 #2017-05-17|2394.65 #2017-05-18|2413.83 #2017-05-19|2432.91 #2017-05-22|2449.79 #2017-05-23|2447.02 #2017-05-24|2474.34 #2017-05-25|2480.54 #2017-05-26|2504.42 #2017-05-29| . #2017-05-30|2507.61 #2017-05-31|2521.13 #2017-06-01|2536.08 #2017-06-02|2541.70 #2017-06-05|2519.69 #2017-06-06|2505.59 #2017-06-07|2516.75 #2017-06-08|2476.43 #2017-06-09|2482.27 #2017-06-12|2512.63 #2017-06-13|2513.07 #2017-06-14|2495.30 #2017-06-15|2506.04 #2017-06-16|2500.31 #2017-06-19|2512.96 #2017-06-20|2452.72 #2017-06-21|2462.16 #2017-06-22|2449.30 #2017-06-23|2446.25 #2017-06-26|2467.80 #2017-06-27|2453.09 #2017-06-28|2493.46 #2017-06-29|2454.69 #2017-06-30|2460.71 #2017-07-03|2453.41 #2017-07-04| . #2017-07-05|2449.50 #2017-07-06|2414.79 #2017-07-07|2423.64 #2017-07-10|2438.80 #2017-07-11|2442.56 #2017-07-12|2459.58 #2017-07-13|2454.76 #2017-07-14|2468.13 #2017-07-17|2466.80 #2017-07-18|2472.10 #2017-07-19|2496.35 #2017-07-20|2505.16 #2017-07-21|2509.84 #2017-07-24|2504.45 #2017-07-25|2507.41 #2017-07-26|2507.98 #2017-07-27|2563.75 #2017-07-28|2567.26 #2017-07-31|2595.09 #2017-08-01|2597.20 #2017-08-02|2563.31 #2017-08-03|2555.34 #2017-08-04|2530.50 #2017-08-07|2519.54 #2017-08-08|2534.90 #2017-08-09|2528.29 #2017-08-10|2513.36 #2017-08-11|2527.09 #2017-08-14|2543.92 #2017-08-15|2528.77 #2017-08-16|2531.09 #2017-08-17|2487.79 #2017-08-18|2484.25 #2017-08-21|2495.97 #2017-08-22|2524.62 #2017-08-23|2490.54 #2017-08-24|2479.72 #2017-08-25|2488.18 #2017-08-28|2492.99 #2017-08-29|2488.80 #2017-08-30|2512.56 #2017-08-31|2501.06 #2017-09-01|2508.28 #2017-09-04| . #2017-09-05|2489.46 #2017-09-06|2506.35 #2017-09-07|2404.83 #2017-09-08|2391.67 #2017-09-11|2371.96 #2017-09-12|2382.23 #2017-09-13|2401.62 #2017-09-14|2372.01 #2017-09-15|2363.78 #2017-09-18|2357.21 #2017-09-19|2361.95 #2017-09-20|2376.77 #2017-09-21|2366.40 #2017-09-22|2381.06 #2017-09-25|2384.67 #2017-09-26|2369.07 #2017-09-27|2398.46 #2017-09-28|2365.55 #2017-09-29|2387.48 #2017-10-02|2388.58 #2017-10-03|2410.31 #2017-10-04|2424.96 #2017-10-05|2413.64 #2017-10-06|2401.93 #2017-10-09|2382.48 #2017-10-10|2377.21 #2017-10-11|2360.82 #2017-10-12|2305.43 #2017-10-13|2316.36 #2017-10-16|2340.06 #2017-10-17|2335.38 #2017-10-18|2327.97 #2017-10-19|2349.60 #2017-10-20|2363.24 #2017-10-23|2327.65 #2017-10-24|2313.45 #2017-10-25|2316.46 #2017-10-26|2283.95 #2017-10-27|2292.58 #2017-10-30|2287.80 #2017-10-31|2283.75 #2017-11-01|2297.33 #2017-11-02|2262.17 #2017-11-03|2264.14 #2017-11-06|2310.10 #2017-11-07|2329.32 #2017-11-08|2316.81 #2017-11-09|2347.58 #2017-11-10|2366.08 #2017-11-13|2374.17 #2017-11-14|2343.73 #2017-11-15|2355.99 #2017-11-16|2366.03 #2017-11-17|2370.13 #2017-11-20|2351.37 #2017-11-21|2369.81 #2017-11-22|2362.09 #2017-11-23| . #2017-11-24|2344.17 #2017-11-27|2328.12 #2017-11-28|2352.86 #2017-11-29|2405.08 #2017-11-30|2400.60 #2017-12-01|2435.53 #2017-12-04|2522.02 #2017-12-05|2477.00 #2017-12-06|2435.02 #2017-12-07|2431.39 #2017-12-08|2418.84 #2017-12-11|2456.83 #2017-12-12|2483.89 #2017-12-13|2455.27 #2017-12-14|2498.74 #2017-12-15|2512.99 #2017-12-18|2516.82 #2017-12-19|2508.65 #2017-12-20|2495.84 #2017-12-21|2547.33 #2017-12-22|2545.46 #2017-12-25| . #2017-12-26|2539.30 #2017-12-27|2515.28 #2017-12-28|2516.69 #2017-12-29|2504.70 #2018-01-01| . #2018-01-02|2576.03 #2018-01-03|2570.02 #2018-01-04|2570.75 #2018-01-05|2576.17 #2018-01-08|2555.54 #2018-01-09|2554.07 #2018-01-10|2559.24 #2018-01-11|2616.98 #2018-01-12|2633.18 #2018-01-15| . #2018-01-16|2599.11 #2018-01-17|2613.01 #2018-01-18|2614.03 #2018-01-19|2631.12 #2018-01-22|2656.19 #2018-01-23|2640.16 #2018-01-24|2664.49 #2018-01-25|2650.44 #2018-01-26|2685.67 #2018-01-29|2658.46 #2018-01-30|2652.54 #2018-01-31|2636.95 #2018-02-01|2635.37 #2018-02-02|2606.87 #2018-02-05|2510.03 #2018-02-06|2532.93 #2018-02-07|2520.81 #2018-02-08|2426.52 #2018-02-09|2453.55 #2018-02-12|2472.29 #2018-02-13|2491.37 #2018-02-14|2514.65 #2018-02-15|2541.76 #2018-02-16|2545.20 #2018-02-19| . #2018-02-20|2528.95 #2018-02-21|2509.82 #2018-02-22|2500.34 #2018-02-23|2546.37 #2018-02-26|2569.85 #2018-02-27|2457.53 #2018-02-28|2416.42 #2018-03-01|2404.78 #2018-03-02|2410.68 #2018-03-05|2433.32 #2018-03-06|2444.60 #2018-03-07|2414.87 #2018-03-08|2435.57 #2018-03-09|2456.11 #2018-03-12|2467.28 #2018-03-13|2432.34 #2018-03-14|2415.97 #2018-03-15|2406.57 #2018-03-16|2399.63 #2018-03-19|2359.55 #2018-03-20|2333.81 #2018-03-21|2335.96 #2018-03-22|2287.70 #2018-03-23|2252.91 #2018-03-26|2289.23 #2018-03-27|2263.29 #2018-03-28|2256.64 #2018-03-29|2298.47 #2018-03-30| . #2018-04-02|2253.84 #2018-04-03|2265.25 #2018-04-04|2307.92 #2018-04-05|2328.56 #2018-04-06|2294.71 #2018-04-09|2291.26 #2018-04-10|2296.24 #2018-04-11|2276.57 #2018-04-12|2266.72 #2018-04-13|2262.09 #2018-04-16|2286.58 #2018-04-17|2296.08 #2018-04-18|2297.27 #2018-04-19|2297.05 #2018-04-20|2274.05 #2018-04-23|2289.38 #2018-04-24|2260.10 #2018-04-25|2294.44 #2018-04-26|2261.61 #2018-04-27|2187.97 #2018-04-30|2189.20 #2018-05-01|2211.17 #2018-05-02|2183.43 #2018-05-03|2168.68 #2018-05-04|2228.17 #2018-05-07|2252.31 #2018-05-08|2190.87 #2018-05-09|2184.15 #2018-05-10|2219.06 #2018-05-11|2230.60 #2018-05-14|2239.70 #2018-05-15|2237.50 #2018-05-16|2272.20 #2018-05-17|2254.11 #2018-05-18|2261.07 #2018-05-21|2251.17 #2018-05-22|2253.67 #2018-05-23|2231.10 #2018-05-24|2214.32 #2018-05-25|2219.55 #2018-05-28| . #2018-05-29|2188.57 #2018-05-30|2193.41 #2018-05-31|2174.48 #2018-06-01|2175.81 #2018-06-04|2188.45 #2018-06-05|2182.86 #2018-06-06|2240.01 #2018-06-07|2244.94 #2018-06-08|2259.59 #2018-06-11|2272.30 #2018-06-12|2290.80 #2018-06-13|2310.52 #2018-06-14|2381.49 #2018-06-15|2394.38 #2018-06-18|2352.07 #2018-06-19|2345.51 #2018-06-20|2381.18 #2018-06-21|2348.77 #2018-06-22|2385.67 #2018-06-25|2348.74 #2018-06-26|2340.95 #2018-06-27|2323.16 #2018-06-28|2342.78 #2018-06-29|2343.19 #2018-07-02|2353.83 #2018-07-03|2344.86 #2018-07-04| . #2018-07-05|2359.47 #2018-07-06|2382.12 #2018-07-09|2400.19 #2018-07-10|2393.67 #2018-07-11|2411.00 #2018-07-12|2435.50 #2018-07-13|2452.17 #2018-07-16|2452.07 #2018-07-17|2429.08 #2018-07-18|2425.24 #2018-07-19|2444.10 #2018-07-20|2421.56 #2018-07-23|2410.36 #2018-07-24|2377.45 #2018-07-25|2379.11 #2018-07-26|2441.98 #2018-07-27|2430.03 #2018-07-30|2438.33 #2018-07-31|2468.90 #2018-08-01|2447.84 #2018-08-02|2423.54 #2018-08-03|2467.67 #2018-08-06|2479.19 #2018-08-07|2482.96 #2018-08-08|2458.87 #2018-08-09|2483.57 #2018-08-10|2456.32 #2018-08-13|2448.01 #2018-08-14|2471.09 #2018-08-15|2448.78 #2018-08-16|2467.83 #2018-08-17|2466.07 #2018-08-20|2457.69 #2018-08-21|2485.64 #2018-08-22|2469.07 #2018-08-23|2452.66 #2018-08-24|2488.39 #2018-08-27|2496.66 #2018-08-28|2494.81 #2018-08-29|2508.67 #2018-08-30|2499.55 #2018-08-31|2508.98 #2018-09-03| . #2018-09-04|2487.66 #2018-09-05|2469.87 #2018-09-06|2462.64 #2018-09-07|2477.40 #2018-09-10|2485.57 #2018-09-11|2479.92 #2018-09-12|2481.55 #2018-09-13|2525.70 #2018-09-14|2512.57 #2018-09-17|2513.28 #2018-09-18|2543.59 #2018-09-19|2537.25 #2018-09-20|2567.29 #2018-09-21|2561.73 #2018-09-24|2510.02 #2018-09-25|2508.51 #2018-09-26|2520.41 #2018-09-27|2527.65 #2018-09-28|2542.55 #2018-10-01|2526.63 #2018-10-02|2550.07 #2018-10-03|2535.25 #2018-10-04|2524.53 #2018-10-05|2483.81 #2018-10-08|2516.26 #2018-10-09|2526.51 #2018-10-10|2442.31 #2018-10-11|2398.37 #2018-10-12|2444.52 #2018-10-15|2471.66 #2018-10-16|2531.16 #2018-10-17|2548.73 #2018-10-18|2526.81 #2018-10-19|2550.60 #2018-10-22|2538.70 #2018-10-23|2523.13 #2018-10-24|2399.45 #2018-10-25|2475.03 #2018-10-26|2423.57 #2018-10-29|2444.52 #2018-10-30|2528.02 #2018-10-31|2555.08 #2018-11-01|2576.79 #2018-11-02|2548.67 #2018-11-05|2569.85 #2018-11-06|2578.14 #2018-11-07|2603.59 #2018-11-08|2590.09 #2018-11-09|2598.46 #2018-11-12|2577.91 #2018-11-13|2572.36 #2018-11-14|2582.38 #2018-11-15|2588.15 #2018-11-16|2592.00 #2018-11-19|2551.26 #2018-11-20|2457.22 #2018-11-21|2496.17 #2018-11-22| . #2018-11-23|2489.79 #2018-11-26|2511.47 #2018-11-27|2538.74 #2018-11-28|2591.03 #2018-11-29|2607.96 #2018-11-30|2583.27 #2018-12-03|2586.78 #2018-12-04|2512.95 #2018-12-05| . #2018-12-06|2536.42 #2018-12-07|2494.54 #2018-12-10|2487.26 #2018-12-11|2471.15 #2018-12-12|2485.39 #2018-12-13|2472.54 #2018-12-14|2448.55 #2018-12-17|2424.19 #2018-12-18|2395.83 #2018-12-19|2366.59 #2018-12-20|2315.57 #2018-12-21|2254.42 #2018-12-24|2191.79 #2018-12-25| . #2018-12-26|2285.01 #2018-12-27|2294.01 #2018-12-28|2298.57 #2018-12-31|2313.08 #2019-01-01| . #2019-01-02|2331.38 #2019-01-03|2316.58 #2019-01-04|2394.39 #2019-01-07|2399.67 #2019-01-08|2421.41 #2019-01-09|2432.11 #2019-01-10|2424.85 #2019-01-11|2422.18 #2019-01-14|2418.25 #2019-01-15|2418.36 #2019-01-16|2415.27 #2019-01-17|2422.58 #2019-01-18|2432.23 #2019-01-21| . #2019-01-22|2381.27 #2019-01-23|2427.91 #2019-01-24|2416.30 #2019-01-25|2419.00 #2019-01-28|2409.63 #2019-01-29|2422.65 #2019-01-30|2400.18 #2019-01-31|2482.23 #2019-02-01|2496.55 #2019-02-04|2496.98 #2019-02-05|2521.80 #2019-02-06|2511.80 #2019-02-07|2515.52 #2019-02-08|2519.19 #2019-02-11|2478.65 #2019-02-12|2487.80 #2019-02-13|2488.79 #2019-02-14|2505.14 #2019-02-15|2546.57 #2019-02-18| . #2019-02-19|2544.74 #2019-02-20|2557.21 #2019-02-21|2575.13 #2019-02-22|2591.97 #2019-02-25|2572.28 #2019-02-26|2572.69 #2019-02-27|2559.76 #2019-02-28|2562.30 #2019-03-01|2591.95 #2019-03-04|2581.62 #2019-03-05|2575.81 #2019-03-06|2576.38 #2019-03-07|2557.63 #2019-03-08|2548.62 #2019-03-11|2585.57 #2019-03-12|2598.25 #2019-03-13|2592.31 #2019-03-14|2607.02 #2019-03-15|2625.67 #2019-03-18|2599.94 #2019-03-19|2573.21 #2019-03-20|2559.78 #2019-03-21|2571.59 #2019-03-22|2536.97 #2019-03-25|2525.74 #2019-03-26|2560.01 #2019-03-27|2571.11 #2019-03-28|2574.46 #2019-03-29|2563.28 #2019-04-01|2593.84 #2019-04-02|2583.95 #2019-04-03|2597.36 #2019-04-04|2622.70 #2019-04-05|2636.33 #2019-04-08|2643.85 #2019-04-09|2662.38 #2019-04-10|2675.75 #2019-04-11|2671.17 #2019-04-12|2774.40 #2019-04-15|2799.49 #2019-04-16|2790.31 #2019-04-17|2821.12 #2019-04-18|2819.08 #2019-04-19| . #2019-04-22|2794.34 #2019-04-23|2813.26 #2019-04-24|2822.91 #2019-04-25|2864.39 #2019-04-26|2899.66 #2019-04-29|2907.84 #2019-04-30|2889.70 #2019-05-01|2881.21 #2019-05-02|2840.08 #2019-05-03|2868.08 #2019-05-06|2874.84 #2019-05-07|2841.42 #2019-05-08|2844.73 #2019-05-09|2851.52 #2019-05-10|2857.68 #2019-05-13|2789.61 #2019-05-14|2825.26 #2019-05-15|2833.52 #2019-05-16|2864.82 #2019-05-17|2873.04 #2019-05-20|2833.84 #2019-05-21|2858.27 #2019-05-22|2848.81 #2019-05-23|2819.01 #2019-05-24|2819.83 #2019-05-27| . #2019-05-28|2815.03 #2019-05-29|2788.28 #2019-05-30|2796.01 #2019-05-31|2773.54 #2019-06-03|2774.37 #2019-06-04|2823.95 #2019-06-05|2824.94 #2019-06-06|2836.07 #2019-06-07|2856.53 #2019-06-10|2846.23 #2019-06-11|2827.26 #2019-06-12|2836.55 #2019-06-13|2891.13 #2019-06-14|2898.15 #2019-06-17|2906.85 #2019-06-18|2914.32 #2019-06-19|2932.50 #2019-06-20|2957.25 #2019-06-21|2933.74 #2019-06-24|2920.16 #2019-06-25|2893.69 #2019-06-26|2875.46 #2019-06-27|2875.02 #2019-06-28|2896.02 #2019-07-01|2927.28 #2019-07-02|2942.24 #2019-07-03|2964.16 #2019-07-04| . #2019-07-05|2966.08 #2019-07-08|2939.35 #2019-07-09|2955.82 #2019-07-10|2995.89 #2019-07-11|3008.24 #2019-07-12|3038.80 #2019-07-15|3042.08 #2019-07-16|3047.22 #2019-07-17|3010.99 #2019-07-18|3003.87 #2019-07-19|2972.23 #2019-07-22|2971.28 #2019-07-23|2983.11 #2019-07-24|3005.79 #2019-07-25|3007.98 #2019-07-26|3016.06 #2019-07-29|3010.05 #2019-07-30|2997.01 #2019-07-31|2947.71 #2019-08-01|2928.49 #2019-08-02|2915.61 #2019-08-05|2849.30 #2019-08-06|2891.75 #2019-08-07|2827.16 #2019-08-08|2893.74 #2019-08-09|2895.19 #2019-08-12|2856.73 #2019-08-13|2895.38 #2019-08-14|2810.64 #2019-08-15|2816.79 #2019-08-16|2857.77 #2019-08-19|2886.78 #2019-08-20|2884.45 #2019-08-21|2896.31 #2019-08-22|2890.06 #2019-08-23|2805.91 #2019-08-26|2866.02 #2019-08-27|2868.51 #2019-08-28|2895.96 #2019-08-29|2928.98 #2019-08-30|2930.60 #2019-09-02| . #2019-09-03|2910.77 #2019-09-04|2974.63 #2019-09-05|3011.31 #2019-09-06|3021.44 #2019-09-09|3011.23 #2019-09-10|2989.41 #2019-09-11|2999.43 #2019-09-12|3018.11 #2019-09-13|3018.94 #2019-09-16|2990.11 #2019-09-17|2998.86 #2019-09-18|3000.47 #2019-09-19|2962.32 #2019-09-20|2928.24 #2019-09-23|2929.85 #2019-09-24|2903.78 #2019-09-25|2919.46 #2019-09-26|2872.86 #2019-09-27|2853.11 #2019-09-30|2869.87 #2019-10-01|2843.92 #2019-10-02|2826.63 #2019-10-03|2828.96 #2019-10-04|2871.84 #2019-10-07|2876.37 #2019-10-08|2835.12 #2019-10-09|2856.13 #2019-10-10|2856.80 #2019-10-11|2891.43 #2019-10-14|2877.85 #2019-10-15|2906.23 #2019-10-16|2921.08 #2019-10-17|2949.61 #2019-10-18|2920.80 #2019-10-21|2926.95 #2019-10-22|2939.12 #2019-10-23|2926.64 #2019-10-24|2894.76 #2019-10-25|2946.40 #2019-10-28|2950.84 #2019-10-29|2936.47 #2019-10-30|2924.70 #2019-10-31|2930.75 #2019-11-01|2965.46 #2019-11-04|2945.93 #2019-11-05|2942.39 #2019-11-06|2921.88 #2019-11-07|2952.08 #2019-11-08|3011.13 #2019-11-11|3015.62 #2019-11-12|3028.36 #2019-11-13|3114.20 #2019-11-14|3109.82 #2019-11-15|3071.75 #2019-11-18|3104.16 #2019-11-19|3119.36 #2019-11-20|3094.95 #2019-11-21|3092.36 #2019-11-22|3110.57 #2019-11-25|3090.51 #2019-11-26|3116.71 #2019-11-27|3137.42 #2019-11-28|3137.42 #2019-11-29|3127.70 #2019-12-02|3095.15 #2019-12-03|3076.24 #2019-12-04|3068.76 #2019-12-05|3078.20 #2019-12-06|3082.74 #2019-12-09|3061.90 #2019-12-10|3027.77 #2019-12-11|3031.09 #2019-12-12|3058.15 #2019-12-13|3061.59 #2019-12-16|3078.02 #2019-12-17|3071.44 #2019-12-18|3055.26 #2019-12-19|3079.06 #2019-12-20|3099.35 #2019-12-23|3085.97 #2019-12-24|3102.25 #2019-12-25| . #2019-12-26|3123.19 #2019-12-27|3119.22 #2019-12-30|3096.97 #2019-12-31|3104.76 #2020-01-01| . #2020-01-02|3147.65 #2020-01-03|3127.52 #2020-01-06|3120.12 #2020-01-07|3128.62 #2020-01-08|3134.77 #2020-01-09|3134.49 #2020-01-10|3113.39 #2020-01-13|3137.76 #2020-01-14|3153.13 #2020-01-15|3157.61 #2020-01-16|3177.96 #2020-01-17|3177.00 #2020-01-20| . #2020-01-21|3166.05 #2020-01-22|3176.10 #2020-01-23|3116.36 #2020-01-24|3059.62 #2020-01-27|3007.61 #2020-01-28|3029.79 #2020-01-29|2980.40 #2020-01-30|3016.57 #2020-01-31|3012.42 #2020-02-03|3042.28 #2020-02-04|3109.80 #2020-02-05|3086.47 #2020-02-06|3096.43 #2020-02-07|3079.15 #2020-02-10|3100.02 #2020-02-11|3100.27 #2020-02-12|3141.03 #2020-02-13|3134.01 #2020-02-14|3119.77 #2020-02-17| . #2020-02-18|3122.93 #2020-02-19|3143.35 #2020-02-20|3114.28 #2020-02-21|3083.09 #2020-02-24|2986.21 #2020-02-25|2892.02 #2020-02-26|2814.01 #2020-02-27|2719.02 #2020-02-28|2694.95 #2020-03-02|2768.77 #2020-03-03|2701.77 #2020-03-04|2774.99 #2020-03-05|2659.05 #2020-03-06|2642.91 #2020-03-09|2434.26 #2020-03-10|2552.62 #2020-03-11|2433.28 #2020-03-12|2194.10 #2020-03-13|2409.95 #2020-03-16|2170.53 #2020-03-17|2222.61 #2020-03-18|2093.12 #2020-03-19|2178.01 #2020-03-20|2014.78 #2020-03-23|2068.86 #2020-03-24|2204.31 #2020-03-25|2190.57 #2020-03-26|2329.93 #2020-03-27|2205.06 #2020-03-30|2275.33 #2020-03-31|2230.12 #2020-04-01|2150.65 #2020-04-02|2213.07 #2020-04-03|2165.60 #2020-04-06|2302.71 #2020-04-07|2312.97 #2020-04-08|2341.74 #2020-04-09|2376.44 #2020-04-10|2376.44 #2020-04-13|2390.42 #2020-04-14|2474.43 #2020-04-15|2451.68 #2020-04-16|2474.80 #2020-04-17|2498.59 #2020-04-20|2473.16 #2020-04-21|2415.96 #2020-04-22|2405.54 #2020-04-23|2426.31 #2020-04-24|2453.00 #2020-04-27|2509.43 #2020-04-28|2479.07 #2020-04-29|2554.62 #2020-04-30|2502.02 #2020-05-01|2467.26 #2020-05-04|2463.00 #2020-05-05|2436.41 #2020-05-06|2427.40 #2020-05-07|2480.14 #2020-05-08|2524.87 #2020-05-11|2513.29 #2020-05-12|2455.58 #2020-05-13|2431.77 #2020-05-14|2474.14 #2020-05-15|2517.05 #2020-05-18|2624.97 #2020-05-19|2609.33 #2020-05-20|2652.78 #2020-05-21|2621.09 #2020-05-22|2605.30 #2020-05-25|2605.30 #2020-05-26|2624.38 #2020-05-27|2662.61 #2020-05-28|2620.41 #2020-05-29|2641.13 #2020-06-01|2672.93 #2020-06-02|2687.31 #2020-06-03|2719.21 #2020-06-04|2718.02 #2020-06-05|2748.84 #2020-06-08|2805.66 #2020-06-09|2763.42 #2020-06-10|2730.75 #2020-06-11|2593.85 #2020-06-12|2610.68 #2020-06-15|2648.23 #2020-06-16|2679.04 #2020-06-17|2676.97 #2020-06-18|2698.80 #2020-06-19|2667.37 #2020-06-22|2680.09 #2020-06-23|2690.40 #2020-06-24|2621.69 #2020-06-25|2626.24 #2020-06-26|2567.79 #2020-06-29|2604.35 #2020-06-30|2618.64 #2020-07-01|2695.12 #2020-07-02|2663.73 #2020-07-03| . #2020-07-06|2728.32 #2020-07-07|2711.41 #2020-07-08|2737.53 #2020-07-09|2734.73 #2020-07-10|2839.70 #2020-07-13|2783.79 #2020-07-14|2819.85 #2020-07-15|2862.43 #2020-07-16|2865.11 #2020-07-17|2813.15 #2020-07-20|2812.08 #2020-07-21|2815.92 #2020-07-22|2820.54 #2020-07-23|2794.25 #2020-07-24|2809.89 #2020-07-27|2825.29 #2020-07-28|2805.35 #2020-07-29|2817.03 #2020-07-30|2815.74 #2020-07-31|2827.89 #2020-08-03|2851.33 #2020-08-04|2890.34 #2020-08-05|2923.84 #2020-08-06|2966.59 #2020-08-07|2941.62 #2020-08-10|2922.49 #2020-08-11|2902.99 #2020-08-12|2931.63 #2020-08-13|2941.67 #2020-08-14|2947.66 #2020-08-17|2934.24 #2020-08-18|2946.87 #2020-08-19|2925.90 #2020-08-20|2943.22 #2020-08-21|2926.51 #2020-08-24|2963.12 #2020-08-25|2950.67 #2020-08-26|3063.92 #2020-08-27|3053.65 #2020-08-28|3068.36 #2020-08-31|3053.18 #2020-09-01|3103.67 #2020-09-02|3122.06 #2020-09-03|3039.67 #2020-09-04|3014.37 #2020-09-07| . #2020-09-08|2999.85 #2020-09-09|3012.61 #2020-09-10|2967.90 #2020-09-11|2966.25 #2020-09-14|2978.36 #2020-09-15|3036.92 #2020-09-16|3044.65 #2020-09-17|2980.14 #2020-09-18|2961.76 #2020-09-21|2944.79 #2020-09-22|3034.28 #2020-09-23|2967.30 #2020-09-24|2963.86 #2020-09-25|2992.53 #2020-09-28|3044.07 #2020-09-29|3022.12 #2020-09-30|3022.77 #2020-10-01|3054.24 #2020-10-02|2983.57 #2020-10-05|3034.67 #2020-10-06|2964.73 #2020-10-07|2993.56 #2020-10-08|3026.04 #2020-10-09|3018.23 #2020-10-12|3086.78 #2020-10-13|3096.44 #2020-10-14|3050.23 #2020-10-15|3037.15 #2020-10-16|3046.56 #2020-10-19|2971.93 #2020-10-20|2954.64 #2020-10-21|2965.58 #2020-10-22|2982.96 #2020-10-23|2970.28 #2020-10-26|2894.08 #2020-10-27|2885.50 #2020-10-28|2802.10 #2020-10-29|2850.15 #2020-10-30|2848.47 #2020-11-02|2799.17 #2020-11-03|2853.28 #2020-11-04|2972.61 #2020-11-05|3030.45 #2020-11-06|3056.39 #2020-11-09|3086.36 #2020-11-10|3127.55 #2020-11-11|3152.30 #2020-11-12|3165.29 #2020-11-13|3223.80 #2020-11-16|3246.27 #2020-11-17|3265.33 #2020-11-18|3240.81 #2020-11-19|3284.31 #2020-11-20|3288.97 #2020-11-23|3319.12 #2020-11-24|3420.26 #2020-11-25|3401.83 #2020-11-26|3401.83 #2020-11-27|3386.62 #2020-11-30|3352.31 #2020-12-01|3394.77 #2020-12-02|3402.44 #2020-12-03|3434.09 #2020-12-04|3447.19 #2020-12-07|3473.49 #2020-12-08|3433.62 #2020-12-09|3401.82 #2020-12-10|3404.97 #2020-12-11|3421.36 #2020-12-14|3413.70 #2020-12-15|3430.05 #2020-12-16|3417.44 #2020-12-17|3435.47 #2020-12-18|3416.88 #2020-12-21|3409.28 #2020-12-22|3376.97 #2020-12-23|3397.26 #2020-12-24|3421.78 #2020-12-25|3421.78 #2020-12-28|3431.12 #2020-12-29|3467.86 #2020-12-30|3434.73 #2020-12-31|3488.05 #2021-01-01|3488.05 #2021-01-04|3377.06 #2021-01-05|3354.96 #2021-01-06|3368.57 #2021-01-07|3411.97 #2021-01-08|3464.23 #2021-01-11|3473.77 #2021-01-12|3394.76 #2021-01-13|3386.53 #2021-01-14|3380.86 #2021-01-15|3349.17 #2021-01-18|3349.17 #2021-01-19|3385.26 #2021-01-20|3396.00 #2021-01-21|3409.84 #2021-01-22|3384.65 #2021-01-25|3405.78 #2021-01-26|3424.50 #2021-01-27|3294.71 #2021-01-28|3488.22 #2021-01-29|3327.37 #2021-02-01|3363.62 #2021-02-02|3436.20 #2021-02-03|3403.43 #2021-02-04|3464.50 #2021-02-05|3454.31 #2021-02-08|3480.28 #2021-02-09|3549.53 #2021-02-10|3542.59 #2021-02-11|3555.54 #2021-02-12|3549.95 #2021-02-15|3549.95 #2021-02-16|3542.74 #2021-02-17|3548.30 #2021-02-18|3519.45 #2021-02-19|3500.24 #2021-02-22|3469.92 #2021-02-23|3489.04 #2021-02-24|3498.50 #2021-02-25|3411.35 #2021-02-26|3461.17 #2021-03-01|3563.74 #2021-03-02|3522.70 #2021-03-03|3464.20 #2021-03-04|3468.97 #2021-03-05|3536.16 #2021-03-08|3515.24 #2021-03-09|3551.72 #2021-03-10|3636.12 #2021-03-11|3621.76 #2021-03-12|3634.05 #2021-03-15|3657.81 #2021-03-16|3688.61 #2021-03-17|3682.91 #2021-03-18|3574.03 #2021-03-19|3563.23 #2021-03-22|3621.17 #2021-03-23|3603.75 #2021-03-24|3577.58 #2021-03-25|3575.46 #2021-03-26|3513.16 #2021-03-29|3510.61 #2021-03-30|3505.65 #2021-03-31|3465.78 #2021-04-01|3486.26 #2021-04-02|3486.26 #2021-04-05|3485.03 #2021-04-06|3520.86 #2021-04-07|3507.94 #2021-04-08|3512.39 #2021-04-09|3484.10 #2021-04-12|3477.82 #2021-04-13|3516.91 #2021-04-14|3476.09 #2021-04-15|3546.31 #2021-04-16|3588.01 #2021-04-19|3537.54 #2021-04-20|3543.36 #2021-04-21|3578.37 #2021-04-22|3572.65 #2021-04-23|3578.51 #2021-04-26|3580.15 #2021-04-27|3570.70 #2021-04-28|3558.51 #2021-04-29|3677.61 #2021-04-30|3659.69 #2021-05-03|3673.75 #2021-05-04|3656.19 #2021-05-05|3633.51 #2021-05-06|3641.00 #2021-05-07|3741.39 #2021-05-10|3704.13 #2021-05-11|3703.07 #2021-05-12|3653.04 #2021-05-13|3687.63 #2021-05-14|3782.77 #2021-05-17|3622.57 #2021-05-18|3607.69 #2021-05-19|3565.70 #2021-05-20|3636.80 #2021-05-21|3630.28 #2021-05-24|3685.59 #2021-05-25|3674.29 #2021-05-26|3719.29 #2021-05-27|3742.48 #2021-05-28|3738.19 #2021-05-31|3738.19 #2021-06-01|3715.15 #2021-06-02|3695.72 #2021-06-03|3653.99 #2021-06-04|3690.74 #2021-06-07|3699.70 #2021-06-08|3670.06 #2021-06-09|3655.07 #2021-06-10|3685.03 #2021-06-11|3702.70 #2021-06-14|3736.31 #2021-06-15|3709.03 #2021-06-16|3692.22 #2021-06-17|3734.53 #2021-06-18|3710.64 #2021-06-21|3761.14 #2021-06-22|3811.07 #2021-06-23|3735.79 #2021-06-24|3780.55 #2021-06-25|3824.78 #2021-06-28|3817.83 #2021-06-29|3826.13 #2021-06-30|3866.99 #2021-07-01|3875.86 #2021-07-02|3909.91 #2021-07-05|3909.91 #2021-07-06|3879.01 #2021-07-07|3898.59 #2021-07-08|3902.39 #2021-07-09|3902.16 #2021-07-12|3886.88 #2021-07-13|3845.41 #2021-07-14|3816.28 #2021-07-15|3818.22 #2021-07-16|3806.33 #2021-07-19|3777.02 #2021-07-20|3822.05 #2021-07-21|3855.23 #2021-07-22|3855.23 #2021-07-23|3935.93 #2021-07-26|3960.47 #2021-07-27|3930.32 #2021-07-28|3911.17 #2021-07-29|3878.65 #2021-07-30|3923.82 #2021-08-02|3913.01 #2021-08-03|3926.38 #2021-08-04|3917.42 #2021-08-05|3922.78 #2021-08-06|3924.65 #2021-08-09|3909.29 #2021-08-10|3902.55 #2021-08-11|3939.20 #2021-08-12|3933.50 #2021-08-13|3924.75 #2021-08-16|3935.52 #2021-08-17|3950.15 #2021-08-18|3913.48 #2021-08-19|3907.31 #2021-08-20|3950.73 #2021-08-23|3978.97 #2021-08-24|3961.72 #2021-08-25|3963.34 #2021-08-26|3939.59 #2021-08-27|3977.36 #2021-08-30|3996.20 #2021-08-31|4036.82 #2021-09-01|4074.71 #2021-09-02|4085.73 #2021-09-03|4066.10 #2021-09-06|4066.10 #2021-09-07|3992.35 #2021-09-08|3977.00 #2021-09-09|3932.73 #2021-09-10|3911.87 #2021-09-13|3943.45 #2021-09-14|3719.04 #2021-09-15|3780.19 #2021-09-16|3793.29 #2021-09-17|3785.21 #2021-09-20|3738.16 #2021-09-21|3713.16 #2021-09-22|3725.52 #2021-09-23|3723.35 #2021-09-24|3706.53 #2021-09-27|3700.56 #2021-09-28|3616.59 #2021-09-29|3663.54 #2021-09-30|3668.19 #2021-10-01|3737.53 #2021-10-04|3706.95 #2021-10-05|3721.04 #2021-10-06|3734.13 #2021-10-07|3759.22 #2021-10-08|3600.09 #2021-10-11|3482.36 #2021-10-12|3478.39 #2021-10-13|3507.58 #2021-10-14|3573.62 #2021-10-15|3563.08 #2021-10-18|3562.97 #2021-10-19|3620.86 #2021-10-20|3657.91 #2021-10-21|3626.67 #2021-10-22|3617.67 #2021-10-25|3613.89 #2021-10-26|3596.00 #2021-10-27|3513.41 #2021-10-28|3486.77 #2021-10-29|3407.13 #2021-11-01|3455.99 #2021-11-02|3480.06 #2021-11-03|3513.16 #2021-11-04|3456.80 #2021-11-05|3505.39 #2021-11-08|3496.02 #2021-11-09|3508.58 #2021-11-10|3514.42 #2021-11-11|3480.59 #2021-11-12|3472.52 #2021-11-15|3473.14 #2021-11-16|3458.41 #2021-11-17|3456.86 #2021-11-18|3395.31 #2021-11-19|3353.01 #2021-11-22|3314.79 #2021-11-23|3337.89 #2021-11-24|3333.44 #2021-11-25|3333.44 #2021-11-26|3303.88 #2021-11-29|3309.15 #2021-11-30|3208.77 #2021-12-01|3133.51 #2021-12-02|3284.01 #2021-12-03|3301.74 #2021-12-06|3325.72 #2021-12-07|3195.65 #2021-12-08|3195.92 #2021-12-09|3087.48 #2021-12-10|3103.46 #2021-12-13|3060.17 #2021-12-14|3120.85 #2021-12-15|3075.57 #2021-12-16|3131.57 #2021-12-17|3170.87 #2021-12-20|3141.76 #2021-12-21|3167.53 #2021-12-22|3164.09 #2021-12-23|3224.97 #2021-12-24|3224.97 #2021-12-27|3242.06 #2021-12-28|3251.58 #2021-12-29|3247.61 #2021-12-30|3263.01 #2021-12-31|3236.20 #2022-01-03|3256.40 #2022-01-04|3214.28 #2022-01-05|3164.34 #2022-01-06|3179.80 #2022-01-07|3125.26 #2022-01-10|3136.60 #2022-01-11|3176.33 #2022-01-12|3165.50 #2022-01-13|3172.03 #2022-01-14|3170.56 #2022-01-17|3170.56 #2022-01-18|3075.69 #2022-01-19|3076.83 #2022-01-20|3055.81 #2022-01-21|3012.58 #2022-01-24|3039.06 #2022-01-25|2999.85 #2022-01-26|2932.69 #2022-01-27|2921.00 #2022-01-28|3035.99 #2022-01-31|3067.71 #2022-02-01|3077.63 #2022-02-02|3071.20 #2022-02-03|3058.50 #2022-02-04|3057.87 #2022-02-07|3036.19 #2022-02-08|3049.85 #2022-02-09|3095.51 #2022-02-10|3050.42 #2022-02-11|2991.64 #2022-02-14|2976.88 #2022-02-15|3019.18 #2022-02-16|3012.56 #2022-02-17|2915.59 #2022-02-18|2875.07 #2022-02-21|2875.07 #2022-02-22|2889.59 #2022-02-23|2777.94 #2022-02-24|2854.52 #2022-02-25|2926.70 #2022-02-28|2912.71 #2022-03-01|2883.25 #2022-03-02|2846.34 #2022-03-03|2860.86 #2022-03-04|2841.62 #2022-03-07|2800.13 #2022-03-08|2792.93 #2022-03-09|2808.09 #2022-03-10|2777.79 #2022-03-11|2751.14 #2022-03-14|2750.57 #2022-03-15|2779.46 #2022-03-16|2827.03 #2022-03-17|2852.82 #2022-03-18|2875.27 #2022-03-21|2847.50 #2022-03-22|2887.21 #2022-03-23|2837.07 #2022-03-24|2848.13 #2022-03-25|2856.69 #2022-03-28|2886.94 #2022-03-29|2918.12 #2022-03-30|2905.46 #2022-03-31|2830.94 #2022-04-01|2888.18 #2022-04-04|2915.34 #2022-04-05|2891.59 #2022-04-06|2881.92 #2022-04-07|2842.43 #2022-04-08|2861.40 #2022-04-11|2870.83 #2022-04-12|2840.05 #2022-04-13|2886.94 #2022-04-14|2860.60 #2022-04-15|2860.60 #2022-04-18|2799.09 #2022-04-19|2891.47 #2022-04-20|2827.65 #2022-04-21|2772.60 #2022-04-22|2695.01 #2022-04-25|2708.11 #2022-04-26|2623.89 #2022-04-27|2604.77 #2022-04-28|2475.55 #2022-04-29|2349.47 #2022-05-02|2390.27 #2022-05-03|2376.99 #2022-05-04|2462.97 #2022-05-05|2408.90 #2022-05-06|2382.81 #2022-05-09|2365.88 #2022-05-10|2389.29 #2022-05-11|2329.56 #2022-05-12|2429.07 #2022-05-13|2453.09 #2022-05-16|2453.54 #2022-05-17|2513.75 #2022-05-18|2477.46 #2022-05-19|2481.07 #2022-05-20|2484.07 #2022-05-23|2511.84 #2022-05-24|2513.43 #2022-05-25|2558.68 #2022-05-26|2600.85 #2022-05-27|2619.73 #2022-05-30|2619.73 #2022-05-31|2620.64 #2022-06-01|2584.77 #2022-06-02|2590.59 #2022-06-03|2536.07 #2022-06-06|2506.92 #2022-06-07|2521.55 #2022-06-08|2543.07 #2022-06-09|2497.25 #2022-06-10|2454.24 #2022-06-13|2356.15 #2022-06-14|2337.43 #2022-06-15|2355.72 #2022-06-16|2210.14 #2022-06-17|2283.81 #2022-06-20|2283.81 #2022-06-21|2272.24 #2022-06-22|2305.48 #2022-06-23|2330.13 #2022-06-24|2368.48 #2022-06-27|2375.73 #2022-06-28|2331.10 #2022-06-29|2345.36 #2022-06-30|2345.05 #2022-07-01|2406.28 #2022-07-04|2406.28 #2022-07-05|2397.59 #2022-07-06|2381.48 #2022-07-07|2381.83 #2022-07-08|2382.97 #2022-07-11|2323.78 #2022-07-12|2371.00 #2022-07-13|2373.16 #2022-07-14|2358.39 #2022-07-15|2426.53 #2022-07-18|2411.39 #2022-07-19|2458.61 #2022-07-20|2488.49 #2022-07-21|2525.66 #2022-07-22|2521.70 #2022-07-25|2503.96 #2022-07-26|2507.40 #2022-07-27|2536.22 #2022-07-28|2319.35 #2022-07-29|2222.11 #2022-08-01|2219.60 #2022-08-02|2241.80 #2022-08-03|2299.53 #2022-08-04|2335.01 #2022-08-05|2314.12 #2022-08-08|2329.73 #2022-08-09|2289.25 #2022-08-10|2338.81 #2022-08-11|2361.34 #2022-08-12|2406.33 #2022-08-15|2433.68 #2022-08-16|2429.51 #2022-08-17|2350.72 #2022-08-18|2314.28 #2022-08-19|2308.60 #2022-08-22|2237.07 #2022-08-23|2209.72 #2022-08-24|2199.21 #2022-08-25|2238.02 #2022-08-26|2179.11 #2022-08-29|2145.59 #2022-08-30|2110.70 #2022-08-31|2134.25 #2022-09-01|2174.25 #2022-09-02|2105.91 #2022-09-05|2105.91 #2022-09-06|2047.52 #2022-09-07|2069.09 #2022-09-08|2039.10 #2022-09-09|2102.67 #2022-09-12|2114.59 #2022-09-13|1992.66 #2022-09-14|2026.86 #2022-09-15|2000.85 #2022-09-16|2016.93 #2022-09-19|2009.52 #2022-09-20|1965.63 #2022-09-21|1903.82 #2022-09-22|1864.21 #2022-09-23|1821.74 #2022-09-26|1758.62 #2022-09-27|1732.80 #2022-09-28|1789.10 #2022-09-29|1741.59 #2022-09-30|1683.14 #2022-10-03|1762.49 #2022-10-04|1792.51 #2022-10-05|1777.91 #2022-10-06|1742.08 #2022-10-07|1689.25 #2022-10-10|1687.37 #2022-10-11|1652.69 #2022-10-12|1650.21 #2022-10-13|1736.62 #2022-10-14|1721.06 #2022-10-17|1768.58 #2022-10-18|1763.27 #2022-10-19|1738.70 #2022-10-20|1745.38 #2022-10-21|1746.91 #2022-10-24|1779.85 #2022-10-25|1819.87 #2022-10-26|1812.68 #2022-10-27|1845.25 #2022-10-28|1865.43 #2022-10-31|1855.23 #2022-11-01|1837.96 #2022-11-02|1794.23 #2022-11-03|1760.73 #2022-11-04|1783.64 #2022-11-07|1815.54 #2022-11-08|1830.19 #2022-11-09|1796.09 #2022-11-10|1893.98 #2022-11-11|1981.22 #2022-11-14|1972.90 #2022-11-15|1984.36 #2022-11-16|1962.87 #2022-11-17|1965.35 #2022-11-18|1962.04 #2022-11-21|1946.74 #2022-11-22|2000.83 #2022-11-23|2027.04 #2022-11-24|2027.04 #2022-11-25|2031.85 #2022-11-28|2018.63 #2022-11-29|2016.60 #2022-11-30|2076.68 #2022-12-01|2057.74 #2022-12-02|2046.06 #2022-12-05|2003.82 #2022-12-06|1962.31 #2022-12-07|1960.34 #2022-12-08|1975.02 #2022-12-09|1999.02 #2022-12-12|2054.09 #2022-12-13|2075.16 #2022-12-14|1939.72 #2022-12-15|1884.68 #2022-12-16|1865.83 #2022-12-19|1843.54 #2022-12-20|1863.15 #2022-12-21|1904.73 #2022-12-22|1897.12 #2022-12-23|1921.10 #2022-12-26|1921.10 #2022-12-27|1910.05 #2022-12-28|1891.79 #2022-12-29|1922.61 #2022-12-30|1920.03 #2023-01-02|1920.03 #2023-01-03|1946.27 #2023-01-04|2007.76 #2023-01-05|2033.25 #2023-01-06|2079.30 #2023-01-09|2067.17 #2023-01-10|2089.71 #2023-01-11|2100.67 #2023-01-12|2138.62 #2023-01-13|2152.06 #2023-01-16|2152.06 #2023-01-17|2153.05 #2023-01-18|2116.75 #2023-01-19|2110.33 #2023-01-20|2181.23 #2023-01-23|2222.15 #2023-01-24|2194.11 #2023-01-25|2221.99 #2023-01-26|2242.22 #2023-01-27|2195.19 #2023-01-30|2172.41 #2023-01-31|2175.34 #2023-02-01|2223.27 #2023-02-02|2294.08 #2023-02-03|2234.19 #2023-02-06|2211.03 #2023-02-07|2215.87 #2023-02-08|2173.44 #2023-02-09|2120.52 #2023-02-10|2144.03 #2023-02-13|2177.97 #2023-02-14|2177.95 #2023-02-15|2205.72 #2023-02-16|2219.81 #2023-02-17|2189.90 #2023-02-20|2189.90 #2023-02-21|2106.92 #2023-02-22|2123.87 #2023-02-23|2110.54 #2023-02-24|2065.96 #2023-02-27|2076.66 #2023-02-28|2061.43 #2023-03-01|2032.00 #2023-03-02|2044.64 #2023-03-03|2066.91 #2023-03-06|2056.88 #2023-03-07|2006.29 #2023-03-08|1990.52 #2023-03-09|1956.32 #2023-03-10|1930.28 #2023-03-13|1942.06 #2023-03-14|1935.34 #2023-03-15|1967.57 #2023-03-16|1988.94 #2023-03-17|1981.52 #2023-03-20|1992.07 #2023-03-21|2025.68 #2023-03-22|1975.28 #2023-03-23|1967.47 #2023-03-24|1965.35 #2023-03-27|1993.12 #2023-03-28|1987.88 #2023-03-29|2017.76 #2023-03-30|2022.78 #2023-03-31|2070.39 #2023-04-03|2070.12 #2023-04-04|2050.36 #2023-04-05|2057.57 #2023-04-06|2049.16 #2023-04-07|2049.16 #2023-04-10|2075.21 #2023-04-11|2087.75 #2023-04-12|2031.87 #2023-04-13|2058.42 #2023-04-14|2043.18 #2023-04-17|2058.17 #2023-04-18|2060.38 #2023-04-19|2057.17 #2023-04-20|2023.35 #2023-04-21|2018.69 #2023-04-24|1996.32 #2023-04-25|1972.45 #2023-04-26|1952.53 #2023-04-27|2133.03 #2023-04-28|2209.21 #2023-05-01|2217.23 #2023-05-02|2183.49 #2023-05-03|2168.68 #2023-05-04|2128.48 #2023-05-05|2144.11 #2023-05-08|2151.56 #2023-05-09|2096.70 #2023-05-10|2106.29 #2023-05-11|2129.41 #2023-05-12|2114.40 #2023-05-15|2122.98 #2023-05-16|2092.01 #2023-05-17|2119.42 #2023-05-18|2168.26 #2023-05-19|2156.03 #2023-05-22|2164.48 #2023-05-23|2121.91 #2023-05-24|2100.34 #2023-05-25|2047.32 #2023-05-26|2077.32 #2023-05-29|2077.32 #2023-05-30|2070.75 #2023-05-31|2068.60 #2023-06-01|2058.72 #2023-06-02|2070.28 #2023-06-05|2103.06 #2023-06-06|2086.42 #2023-06-07|2138.37 #2023-06-08|2142.52 #2023-06-09|2120.56 #2023-06-12|2151.15 #2023-06-13|2153.88 #2023-06-14|2158.63 #2023-06-15|2192.24 #2023-06-16|2177.53 #2023-06-19|2177.53 #2023-06-20|2138.48 #2023-06-21|2128.25 #2023-06-22|2120.20 #2023-06-23|2098.72 #2023-06-26|2130.78 #2023-06-27|2193.28 #2023-06-28|2211.29 #2023-06-29|2204.31 #2023-06-30|2213.76 #2023-07-03|2225.43 #2023-07-04|2225.43 #2023-07-05|2213.46 #2023-07-06|2203.06 #2023-07-07|2216.45 #2023-07-10|2238.04 #2023-07-11|2262.00 #2023-07-12|2280.13 #2023-07-13|2291.01 #2023-07-14|2254.39 #2023-07-17|2258.33 #2023-07-18|2290.20 #2023-07-19|2308.41 #2023-07-20|2333.88 #2023-07-21|2319.86 #2023-07-24|2340.23 #2023-07-25|2336.05 #2023-07-26|2316.13 #2023-07-27|2415.56 #2023-07-28|2430.44 #2023-07-31|2451.45 #2023-08-01|2460.07 #2023-08-02|2453.84 #2023-08-03|2460.12 #2023-08-04|2436.93 #2023-08-07|2462.06 #2023-08-08|2460.68 #2023-08-09|2449.87 #2023-08-10|2482.49 #2023-08-11|2486.57 #2023-08-14|2508.74 #2023-08-15|2526.76 #2023-08-16|2493.04 #2023-08-17|2482.03 #2023-08-18|2457.58 #2023-08-21|2459.64 #2023-08-22|2439.47 #2023-08-23|2438.95 #2023-08-24|2422.26 #2023-08-25|2437.23 #2023-08-28|2476.60 #2023-08-29|2535.51 #2023-08-30|2537.25 #2023-08-31|2520.42 #2023-09-01|2461.96 #2023-09-04|2461.96 #2023-09-05|2402.80 #2023-09-06|2432.32 #2023-09-07|2421.59 #2023-09-08|2435.98 #2023-09-11|2459.00 #2023-09-12|2454.58 #2023-09-13|2454.59 #2023-09-14|2498.72 #2023-09-15|2467.87 #2023-09-18|2486.59 #2023-09-19|2483.58 #2023-09-20|2471.40 #2023-09-21|2477.07 #2023-09-22|2455.76 #2023-09-25|2430.99 #2023-09-26|2389.28 #2023-09-27|2409.44 #2023-09-28|2434.39 #2023-09-29|2411.95 #2023-10-02|2413.64 #2023-10-03|2361.11 #2023-10-04|2364.91 #2023-10-05|2346.72 #2023-10-06|2365.35 #2023-10-09|2403.95 #2023-10-10|2424.03 #2023-10-11|2419.71 #2023-10-12|2398.97 #2023-10-13|2395.29 #2023-10-16|2421.73 #2023-10-17|2425.73 #2023-10-18|2399.62 #2023-10-19|2346.22 #2023-10-20|2327.00 #2023-10-23|2330.32 #2023-10-24|2353.46 #2023-10-25|2310.33 #2023-10-26|2152.25 #2023-10-27|2120.72 #2023-10-30|2174.88 #2023-10-31|2227.79 #2023-11-01|2251.88 #2023-11-02|2309.86 #2023-11-03|2354.58 #2023-11-06|2312.89 #2023-11-07|2294.95 #2023-11-08|2272.73 #2023-11-09|2231.78 #2023-11-10|2276.81 #2023-11-13|2257.85 #2023-11-14|2291.18 #2023-11-15|2324.89 #2023-11-16|2311.27 #2023-11-17|2311.78 #2023-11-20|2341.96 #2023-11-21|2313.40 #2023-11-22|2312.90 #2023-11-23|2312.90 #2023-11-24|2318.35 #2023-11-27|2295.92 #2023-11-28|2297.17 #2023-11-29|2284.33 #2023-11-30|2293.59 #2023-12-01|2309.92 #2023-12-04|2342.04 #2023-12-05|2238.92 #2023-12-06|2236.92 #2023-12-07|2262.53 #2023-12-08|2261.46 #2023-12-11|2289.93 #2023-12-12|2278.85 #2023-12-13|2336.03 #2023-12-14|2383.45 #2023-12-15|2363.86 #2023-12-18|2374.21 #2023-12-19|2380.20 #2023-12-20|2346.57 #2023-12-21|2347.43 #2023-12-22|2345.08 #2023-12-25|2345.08 #2023-12-26|2355.71 #2023-12-27|2361.67 #2023-12-28|2369.64 #2023-12-29|2352.05 #2024-01-01|2352.05 #2024-01-02|2345.64 #2024-01-03|2320.99 #2024-01-04|2280.93 #2024-01-05|2294.76 #2024-01-08|2337.32 #2024-01-09|2303.42 #2024-01-10|2307.57 #2024-01-11|2296.13 #2024-01-12|2280.70 #2024-01-15|2280.70 #2024-01-16|2286.89 #2024-01-17|2243.70 #2024-01-18|2257.94 #2024-01-19|2301.91 #2024-01-22|2318.70 #2024-01-23|2341.59 #2024-01-24|2323.46 #2024-01-25|2380.27 #2024-01-26|2430.74 #2024-01-29|2433.42 #2024-01-30|2445.59 #2024-01-31|2429.83 #2024-02-01|2453.16 #2024-02-02|2308.66 #2024-02-05|2278.62 #2024-02-06|2250.43 #2024-02-07|2178.36 #2024-02-08|2113.43 #2024-02-09|2157.53 #2024-02-12|2190.69 #2024-02-13|2142.19 #2024-02-14|2145.69 #2024-02-15|2148.49 #2024-02-16|2100.41 #2024-02-19|2100.41 #2024-02-20|2115.11 #2024-02-21|2108.42 #2024-02-22|2121.70 #2024-02-23|2123.78 #2024-02-26|2128.55 #2024-02-27|2130.06 #2024-02-28|2122.17 #2024-02-29|2156.25 #2024-03-01|2153.68 #2024-03-04|2096.67 #2024-03-05|2105.97 #2024-03-06|2103.28 #2024-03-07|2093.61 #2024-03-08|2131.16 #2024-03-11|2186.56 #2024-03-12|2167.42 #2024-03-13|2175.40 #2024-03-14|2153.06 #2024-03-15|2143.55 #2024-03-18|2164.04 #2024-03-19|2162.04 #2024-03-20|2163.62 #2024-03-21|2152.67 #2024-03-22|2140.48 #2024-03-25|2138.24 #2024-03-26|2128.08 #2024-03-27|2159.97 #2024-03-28|2168.11 #2024-03-29|2168.11 #2024-04-01|2116.42 #2024-04-02|2088.33 #2024-04-03|2072.73 #2024-04-04|2048.22 #2024-04-05|2033.44 #2024-04-08|2034.48 #2024-04-09|2012.72 #2024-04-10|1980.53 #2024-04-11|2002.34 #2024-04-12|1961.66 #2024-04-15|1958.97 #2024-04-16|1945.41 #2024-04-17|1940.87 #2024-04-18|1969.68 #2024-04-19|1998.59 #2024-04-22|2013.61 #2024-04-23|2010.32 #2024-04-24|2002.81 #2024-04-25|1904.53 #2024-04-26|1921.11 #2024-04-29|1941.92 #2024-04-30|1906.55 #2024-05-01|1917.19 #2024-05-02|1927.62 #2024-05-03|1942.79 #2024-05-06|1943.70 #2024-05-07|1939.05 #2024-05-08|1965.95 #2024-05-09|1936.12 #2024-05-10|1977.48 #2024-05-13|1994.67 #2024-05-14|2001.71 #2024-05-15|1975.21 #2024-05-16|1986.50 #2024-05-17|1977.31 #2024-05-20|1974.06 #2024-05-21|1971.25 #2024-05-22|1953.80 #2024-05-23|1937.91 #2024-05-24|1937.81 #2024-05-27|1937.81 #2024-05-28|1938.40 #2024-05-29|1914.67 #2024-05-30|1958.84 #2024-05-31|2017.78 #2024-06-03|1999.95 #2024-06-04|1991.32 #2024-06-05|1972.07 #2024-06-06|1970.56 #2024-06-07|1961.41 #2024-06-10|1953.21 #2024-06-11|1936.33 #2024-06-12|1912.59 #2024-06-13|1898.66 #2024-06-14|1894.48 #2024-06-17|1900.28 #2024-06-18|1871.83 #2024-06-19|1871.83 #2024-06-20|1918.05 #2024-06-21|1952.88 #2024-06-24|1947.57 #2024-06-25|1948.24 #2024-06-26|1946.24 #2024-06-27|1953.41 #2024-06-28|1995.84 #2024-07-01|1954.94 #2024-07-02|1961.19 #2024-07-03|1955.49 #2024-07-04|1955.49 #2024-07-05|1947.53 #2024-07-08|1912.12 #2024-07-09|1923.80 #2024-07-10|1918.99 #2024-07-11|1943.38 #2024-07-12|1973.48 #2024-07-15|2014.31 #2024-07-16|2048.12 #2024-07-17|2092.08 #2024-07-18|2062.00 #2024-07-19|2057.19 #2024-07-22|2026.16 #2024-07-23|1993.95 #2024-07-24|1960.68 #2024-07-25|1972.08 #2024-07-26|2092.72 #2024-07-29|2144.07 #2024-07-30|2154.69 #2024-07-31|2170.79 #2024-08-01|2122.89 #2024-08-02|2101.03 #2024-08-05|2061.02 #2024-08-06|2044.11 #2024-08-07|2024.63 #2024-08-08|2071.64 #2024-08-09|2059.74 #2024-08-12|2020.36 #2024-08-13|2054.50 #2024-08-14|2042.48 #2024-08-15|2067.72 #2024-08-16|2071.99 #2024-08-19|2103.79 #2024-08-20|2086.39 #2024-08-21|2082.24 #2024-08-22|2053.39 #2024-08-23|2088.17 #2024-08-26|2112.95 #2024-08-27|2118.32 #2024-08-28|2097.78 #2024-08-29|2076.22 #2024-08-30|2074.96 #2024-09-02|2074.96 #2024-09-03|2067.36 #2024-09-04|2017.80 #2024-09-05|2066.89 #2024-09-06|2052.79 #2024-09-09|2054.24 #2024-09-10|2029.56 #2024-09-11|2018.73 #2024-09-12|2061.37 #2024-09-13|2073.46 #2024-09-16|2069.01 #2024-09-17|2062.31 #2024-09-18|2088.39 #2024-09-19|2096.92 #2024-09-20|2086.66 #2024-09-23|2110.65 #2024-09-24|2153.00 #2024-09-25|2108.15 #2024-09-26|2129.35 #2024-09-27|2167.25 #2024-09-30|2169.31 #2024-10-01|2172.54 #2024-10-02|2157.19 #2024-10-03|2129.65 #2024-10-04|2150.09 #2024-10-07|2122.34 #2024-10-08|2143.00 #2024-10-09|2168.44 #2024-10-10|2151.91 #2024-10-11|2156.77 #2024-10-14|2190.03 #2024-10-15|2199.02 #2024-10-16|2201.15 #2024-10-17|2197.67 #2024-10-18|2186.79 #2024-10-21|2114.44 #2024-10-22|2173.29 #2024-10-23|2172.13 #2024-10-24|2176.15 #2024-10-25|2182.83 #2024-10-28|2185.31 #2024-10-29|2191.20 #2024-10-30|2204.19 #2024-10-31|2242.61 #2024-11-01|2287.61 #2024-11-04|2258.55 #2024-11-05|2270.54 #2024-11-06|2412.29 #2024-11-07|2353.06 #2024-11-08|2345.97 #2024-11-11|2364.37 #2024-11-12|2352.94 #2024-11-13|2352.79 #2024-11-14|2319.80 #2024-11-15|2282.86 #2024-11-18|2287.15 #2024-11-19|2258.75 #2024-11-20|2285.88 #2024-11-21|2300.78 #2024-11-22|2304.91 #2024-11-25|2289.10 #2024-11-26|2268.72 #2024-11-27|2265.93 #2024-11-28|2265.93 #2024-11-29|2299.67 #2024-12-02|2309.68 #2024-12-03|2295.06 #2024-12-04|2295.14 #2024-12-05|2306.29 #2024-12-06|2322.04 #2024-12-09|2112.89 #2024-12-10|2143.87 #2024-12-11|2152.52 #2024-12-12|2184.52 #2024-12-13|2163.80 #2024-12-16|2120.01 #2024-12-17|2108.02 #2024-12-18|2049.61 #2024-12-19|2025.51 #2024-12-20|2060.47 #2024-12-23|2045.21 #2024-12-24|2065.86 #2024-12-25|2065.86 #2024-12-26|2059.53 #2024-12-27|2039.85 #2024-12-30|2008.56 #2024-12-31|2013.53 #2025-01-01|2013.53 #2025-01-02|2017.48 #2025-01-03|2041.43 #2025-01-06|2038.92 #2025-01-07|2022.69 #2025-01-08|2029.81 #2025-01-09|2029.81 #2025-01-10|1974.94 #2025-01-13|1976.18 #2025-01-14|1979.44 #2025-01-15|1988.71 #2025-01-16|1978.77 #2025-01-17|1994.96 #2025-01-20|1994.96 #2025-01-21|2013.64 #2025-01-22|2021.66 #2025-01-23|2051.78 #2025-01-24|2064.88 #2025-01-27|2086.74 #2025-01-28|2059.82 #2025-01-29|2045.80 #2025-01-30|1856.71 #2025-01-31|1880.69 #2025-02-03|1853.20 #2025-02-04|1868.51 #2025-02-05|1891.75 #2025-02-06|1920.76 #2025-02-07|1913.77 #2025-02-10|1912.37 #2025-02-11|1948.97 #2025-02-12|1941.56 #2025-02-13|1971.72 #2025-02-14|1986.81 #2025-02-17|1986.81 #2025-02-18|2022.63 #2025-02-19|2022.90 #2025-02-20|2021.45 #2025-02-21|2007.89 #2025-02-24|2019.58 #2025-02-25|1985.88 #2025-02-26|1948.70 #2025-02-27|1963.09 #2025-02-28|1988.40 #2025-03-03|1996.27 #2025-03-04|1975.30 #2025-03-05|1995.29 #2025-03-06|2023.41 #2025-03-07|2070.19 #2025-03-10|1995.84 #2025-03-11|1967.81 #2025-03-12|1932.37 #2025-03-13|1901.49 #2025-03-14|1940.00 #2025-03-17|1958.84 #2025-03-18|1966.68 #2025-03-19|1973.48 #2025-03-20|2003.15 #2025-03-21|2019.50 #2025-03-24|2021.84 #2025-03-25|2045.17 #2025-03-26|2069.73 #2025-03-27|2064.40 #2025-03-28|2014.14 #2025-03-31|2022.34 #2025-04-01|2018.22 #2025-04-02|2025.51 #2025-04-03|1963.38 #2025-04-04|1825.35 #2025-04-07|1824.22 #2025-04-08|1782.55 #2025-04-09|1918.70 #2025-04-10|1838.14 #2025-04-11|1840.15 #2025-04-14|1864.61 #2025-04-15|1877.92 #2025-04-16|1829.38 #2025-04-17|1856.44 #2025-04-18|1856.44 #2025-04-21|1820.24 #2025-04-22|1855.95 #2025-04-23|1877.93 #2025-04-24|1826.19 #2025-04-25|1902.49 #2025-04-28|1904.29 #2025-04-29|1923.71 #2025-04-30|1939.50 #2025-05-01|1913.13 #2025-05-02|1933.43 #2025-05-05|1943.68 #2025-05-06|1955.25 #2025-05-07|1952.62 #2025-05-08|1948.99 #2025-05-09|1946.03 #2025-05-12|1975.35 #2025-05-13|1991.73 #2025-05-14|1986.91 #2025-05-15|2022.58 #2025-05-16|2041.67 #2025-05-19|2029.11 #2025-05-20|2041.82 #2025-05-21|2008.93 #2025-05-22|1982.08 #2025-05-23|1974.83 #2025-05-26|1974.83 #2025-05-27|2001.92 #2025-05-28|1987.46 #2025-05-29|1957.53 #2025-05-30|1969.39 #2025-06-02|1958.22 #2025-06-03|1967.12 #2025-06-04|1956.39 #2025-06-05|1950.52 #2025-06-06|1980.82 #2025-06-09|1975.08 #2025-06-10|2031.09 #2025-06-11|2005.51 #2025-06-12|2001.64 #2025-06-13|1977.59 #2025-06-16|1974.31 #2025-06-17|1946.86 #2025-06-18|1941.92 #2025-06-19|1941.92 #2025-06-20|1963.15 #2025-06-23|1973.24 #2025-06-24|2016.10 #2025-06-25|1994.82 #2025-06-26|2006.63 #2025-06-27|2022.28 #2025-06-30|2049.66 #2025-07-01|2085.09 #2025-07-02|2057.22 #2025-07-03|2072.42 #2025-07-04|2072.42 #2025-07-07|2039.08 #2025-07-08|2066.98 #2025-07-09|2042.36 #2025-07-10|2033.61 #2025-07-11|2002.27 #2025-07-14|2038.60 #2025-07-15|1982.69 #2025-07-16|1968.30 #2025-07-17|1986.12 #2025-07-18|1980.52 #2025-07-21|2005.71 #2025-07-22|2021.90 #2025-07-23|2046.86 #2025-07-24|2006.98 #2025-07-25|1850.25 #2025-07-28|1832.87 #2025-07-29|1779.04 #2025-07-30|1768.47 #2025-07-31|1786.14 #2025-08-01|1736.01 #2025-08-04|1740.69 #2025-08-05|1741.21 #2025-08-06|1723.62 #2025-08-07|1698.10 #2025-08-08|1695.15 #2025-08-11|1685.42 #2025-08-12|1721.49 #2025-08-13|1766.79 #2025-08-14|1757.38 #2025-08-15|1788.32 #2025-08-18|1789.16 #2025-08-19|1803.16 #2025-08-20|1777.60 #2025-08-21|1794.48 #2025-08-22|1832.88 #2025-08-25|1821.58 #2025-08-26|1801.35 #2025-08-27|1810.50 #2025-08-28|1795.42 #2025-08-29|1812.60 #2025-09-01|1812.60 #2025-09-02|1817.83 #2025-09-03|1806.75 #2025-09-04|1805.58 #2025-09-05|1805.16 #2025-09-08|1816.29 #2025-09-09|1800.23 #2025-09-10|1789.37 #2025-09-11|1790.26 #2025-09-12|1774.07 #2025-09-15|1752.77 #2025-09-16|1743.87 #2025-09-17|1758.58 #2025-09-18|1721.88 #2025-09-19|1722.87 #2025-09-22|1719.99 #2025-09-23|1725.46 #2025-09-24|1719.48 #2025-09-25|1725.63 #2025-09-26|1734.73 #2025-09-29|1728.66 #2025-09-30|1724.80 #2025-10-01|1707.55 #2025-10-02|1680.55 #2025-10-03|1711.74 #2025-10-06|1723.26 #2025-10-07|1693.01 #2025-10-08|1696.55 #2025-10-09|1655.20 #2025-10-10|1616.75 #2025-10-13|1616.80 #2025-10-14|1649.21 #2025-10-15|1641.61 #2025-10-16|1608.20 #2025-10-17|1616.58 #2025-10-20|1618.73 #2025-10-21|1637.57 #2025-10-22|1603.81 #2025-10-23|1601.60 #2025-10-24|1598.79 #2025-10-27|1608.75 #2025-10-28|1606.70 #2025-10-29|1567.72 #2025-10-30|1508.44 #2025-10-31|1540.76 #2025-11-03|1495.41 #2025-11-04|1511.28 #2025-11-05|1536.80 #2025-11-06|1500.97 #2025-11-07|1501.86 #2025-11-10|1486.07 #2025-11-11|1501.07 #2025-11-12|1522.01 #2025-11-13|1509.27 #2025-11-14|1487.61 #2025-11-17|1470.13 #2025-11-18|1473.69 #2025-11-19|1443.99 #2025-11-20|1430.90 #2025-11-21|1472.06 #2025-11-24|1431.47 #2025-11-25|1444.74 #2025-11-26|1438.68 #2025-11-27|1438.68 #2025-11-28|1445.46 #2025-12-01|1436.80 #2025-12-02|1457.64 #2025-12-03|1470.56 #2025-12-04|1462.92 #2025-12-05|1478.74 #2025-12-08|1452.64 #2025-12-09|1463.62 #2025-12-10|1504.31 #2025-12-11|1505.09 #2025-12-12|1485.45 #2025-12-15|1530.41 #2025-12-16|1598.57 #2025-12-17|1617.51 #2025-12-18|1616.06 #2025-12-19|1583.50 #2025-12-22|1572.74 #2025-12-23|1577.84 #2025-12-24|1597.77 #2025-12-25|1597.77 #2025-12-26|1592.86 #2025-12-29|1602.16 #2025-12-30|1605.92 #2025-12-31|1599.04 #2026-01-01|1599.04 #2026-01-02|1585.44 #2026-01-05|1602.66 #2026-01-06|1564.60 #2026-01-07|1571.87 #2026-01-08|1586.80 #2026-01-09|1599.47 #2026-01-12|1623.76 #2026-01-13|1591.38 #2026-01-14|1587.22 #2026-01-15|1573.89 #2026-01-16|1546.09 #2026-01-19|1546.09 #2026-01-20|1552.58 #2026-01-21|1587.13 #2026-01-22|1607.98 #2026-01-23|1608.44 #2026-01-26|1618.15 #2026-01-27|1575.41 #2026-01-28|1558.67 #2026-01-29|1598.89 #2026-01-30|1624.69 #2026-02-02|1626.46 #2026-02-03|1624.87 #2026-02-04|1661.90 #2026-02-05|1666.00 #2026-02-06|1693.48 #2026-02-09|1711.40 #2026-02-10|1753.05 #2026-02-11|1747.63 #2026-02-12|1708.97 #2026-02-13|1711.85 #2026-02-16|1711.85 #2026-02-17|1709.47 #2026-02-18|1715.28 #2026-02-19|1699.03 #2026-02-20|1695.29 #2026-02-23|1696.99 #2026-02-24|1704.99 #2026-02-25|1674.25 #2026-02-26|1683.35 #2026-02-27|1702.04 #2026-03-02|1693.27 #2026-03-03|1694.62 #2026-03-04|1750.03 #2026-03-05|1729.56 #2026-03-06|1747.44 #2026-03-09|1702.16 #2026-03-10|1700.78 #2026-03-11|1687.92 #2026-03-12|1652.85 #2026-03-13|1651.01 #2026-03-16|1663.54 #2026-03-17|1658.87 #2026-03-18|1579.94 #2026-03-19|1598.52 #2026-03-20|1598.32 #2026-03-23|1609.76 #2026-03-24|1615.80 #2026-03-25|1597.16 #2026-03-26|1587.48 #2026-03-27|1570.15 #2026-03-30|1596.36 #2026-03-31|1591.25 #2026-04-01|1565.50 #2026-04-02|1569.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy