Table Data - Nasdaq US Benchmark Cable Television Services Total Return Index

Title Nasdaq US Benchmark Cable Television Services Total Return Index
Series ID NASDAQNQUSB15102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB15102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 987.62
2011-06-08 983.28
2011-06-09 990.03
2011-06-10 970.00
2011-06-13 963.47
2011-06-14 973.78
2011-06-15 961.76
2011-06-16 956.00
2011-06-17 962.00
2011-06-20 965.28
2011-06-21 984.47
2011-06-22 979.49
2011-06-23 972.03
2011-06-24 966.03
2011-06-27 981.98
2011-06-28 996.90
2011-06-29 1005.20
2011-06-30 1020.35
2011-07-01 1037.46
2011-07-04 .
2011-07-05 1042.75
2011-07-06 1032.09
2011-07-07 1040.21
2011-07-08 1033.31
2011-07-11 1009.66
2011-07-12 1002.43
2011-07-13 1011.40
2011-07-14 1003.18
2011-07-15 1002.23
2011-07-18 982.92
2011-07-19 1004.32
2011-07-20 1000.68
2011-07-21 1022.49
2011-07-22 1025.25
2011-07-25 1019.82
2011-07-26 1019.76
2011-07-27 1001.75
2011-07-28 991.27
2011-07-29 980.51
2011-08-01 976.44
2011-08-02 937.63
2011-08-03 944.97
2011-08-04 892.31
2011-08-05 886.01
2011-08-08 820.07
2011-08-09 860.07
2011-08-10 817.44
2011-08-11 863.09
2011-08-12 871.83
2011-08-15 887.98
2011-08-16 884.44
2011-08-17 885.85
2011-08-18 841.21
2011-08-19 824.57
2011-08-22 820.75
2011-08-23 843.10
2011-08-24 858.03
2011-08-25 842.69
2011-08-26 859.35
2011-08-29 888.24
2011-08-30 894.47
2011-08-31 903.21
2011-09-01 892.55
2011-09-02 865.48
2011-09-05 .
2011-09-06 853.77
2011-09-07 877.13
2011-09-08 863.92
2011-09-09 840.24
2011-09-12 845.26
2011-09-13 859.27
2011-09-14 874.80
2011-09-15 892.45
2011-09-16 899.92
2011-09-19 895.20
2011-09-20 891.57
2011-09-21 865.64
2011-09-22 830.45
2011-09-23 844.54
2011-09-26 859.77
2011-09-27 875.32
2011-09-28 855.43
2011-09-29 847.56
2011-09-30 823.20
2011-10-03 793.91
2011-10-04 818.49
2011-10-05 841.64
2011-10-06 859.44
2011-10-07 856.97
2011-10-10 893.82
2011-10-11 894.20
2011-10-12 911.35
2011-10-13 909.93
2011-10-14 925.95
2011-10-17 905.66
2011-10-18 920.12
2011-10-19 908.73
2011-10-20 911.64
2011-10-21 937.41
2011-10-24 951.04
2011-10-25 929.82
2011-10-26 942.27
2011-10-27 957.52
2011-10-28 939.74
2011-10-31 924.91
2011-11-01 898.87
2011-11-02 904.43
2011-11-03 919.33
2011-11-04 911.99
2011-11-07 917.38
2011-11-08 926.54
2011-11-09 883.32
2011-11-10 902.73
2011-11-11 930.10
2011-11-14 920.04
2011-11-15 928.61
2011-11-16 907.49
2011-11-17 901.06
2011-11-18 904.65
2011-11-21 891.66
2011-11-22 887.56
2011-11-23 866.65
2011-11-24 .
2011-11-25 867.92
2011-11-28 889.08
2011-11-29 889.18
2011-11-30 928.35
2011-12-01 925.91
2011-12-02 936.70
2011-12-05 936.32
2011-12-06 939.33
2011-12-07 943.51
2011-12-08 914.38
2011-12-09 931.95
2011-12-12 933.07
2011-12-13 926.15
2011-12-14 916.33
2011-12-15 914.87
2011-12-16 915.49
2011-12-19 900.46
2011-12-20 930.84
2011-12-21 936.01
2011-12-22 942.35
2011-12-23 955.16
2011-12-26 .
2011-12-27 954.69
2011-12-28 944.01
2011-12-29 956.90
2011-12-30 954.44
2012-01-02 .
2012-01-03 973.20
2012-01-04 978.84
2012-01-05 991.66
2012-01-06 987.85
2012-01-09 990.41
2012-01-10 995.69
2012-01-11 994.67
2012-01-12 998.57
2012-01-13 992.27
2012-01-16 .
2012-01-17 999.70
2012-01-18 1005.62
2012-01-19 1018.72
2012-01-20 1012.69
2012-01-23 1013.88
2012-01-24 1012.03
2012-01-25 1018.73
2012-01-26 1022.57
2012-01-27 1018.49
2012-01-30 1018.57
2012-01-31 1016.79
2012-02-01 1029.21
2012-02-02 1021.41
2012-02-03 1043.38
2012-02-06 1046.49
2012-02-07 1049.02
2012-02-08 1054.52
2012-02-09 1056.50
2012-02-10 1050.64
2012-02-13 1058.83
2012-02-14 1054.16
2012-02-15 1061.30
2012-02-16 1065.01
2012-02-17 1072.60
2012-02-20 .
2012-02-21 1067.93
2012-02-22 1062.52
2012-02-23 1073.33
2012-02-24 1071.61
2012-02-27 1075.16
2012-02-28 1081.76
2012-02-29 1082.88
2012-03-01 1089.09
2012-03-02 1086.28
2012-03-05 1081.82
2012-03-06 1065.43
2012-03-07 1072.88
2012-03-08 1085.43
2012-03-09 1092.00
2012-03-12 1085.98
2012-03-13 1109.08
2012-03-14 1101.35
2012-03-15 1099.90
2012-03-16 1096.85
2012-03-19 1104.99
2012-03-20 1098.91
2012-03-21 1100.97
2012-03-22 1098.88
2012-03-23 1106.91
2012-03-26 1120.49
2012-03-27 1116.54
2012-03-28 1105.22
2012-03-29 1104.22
2012-03-30 1116.41
2012-04-02 1123.00
2012-04-03 1113.24
2012-04-04 1098.49
2012-04-05 1106.19
2012-04-06 .
2012-04-09 1088.28
2012-04-10 1062.62
2012-04-11 1073.88
2012-04-12 1091.30
2012-04-13 1086.28
2012-04-16 1084.40
2012-04-17 1100.78
2012-04-18 1097.20
2012-04-19 1088.27
2012-04-20 1092.97
2012-04-23 1079.47
2012-04-24 1084.79
2012-04-25 1098.39
2012-04-26 1113.87
2012-04-27 1116.83
2012-04-30 1111.75
2012-05-01 1120.22
2012-05-02 1121.73
2012-05-03 1120.57
2012-05-04 1096.16
2012-05-07 1100.78
2012-05-08 1097.91
2012-05-09 1097.82
2012-05-10 1111.21
2012-05-11 1109.40
2012-05-14 1095.44
2012-05-15 1090.60
2012-05-16 1089.29
2012-05-17 1063.93
2012-05-18 1055.10
2012-05-21 1074.72
2012-05-22 1075.68
2012-05-23 1071.40
2012-05-24 1079.12
2012-05-25 1078.66
2012-05-28 .
2012-05-29 1094.06
2012-05-30 1078.89
2012-05-31 1077.12
2012-06-01 1050.94
2012-06-04 1055.67
2012-06-05 1062.28
2012-06-06 1083.91
2012-06-07 1084.80
2012-06-08 1093.76
2012-06-11 1081.85
2012-06-12 1098.20
2012-06-13 1084.69
2012-06-14 1103.07
2012-06-15 1113.66
2012-06-18 1118.78
2012-06-19 1128.63
2012-06-20 1134.80
2012-06-21 1120.71
2012-06-22 1125.86
2012-06-25 1107.18
2012-06-26 1125.67
2012-06-27 1144.41
2012-06-28 1141.50
2012-06-29 1165.40
2012-07-02 1180.64
2012-07-03 1181.68
2012-07-04 .
2012-07-05 1167.32
2012-07-06 1163.08
2012-07-09 1157.15
2012-07-10 1147.64
2012-07-11 1147.16
2012-07-12 1138.81
2012-07-13 1159.83
2012-07-16 1155.96
2012-07-17 1177.73
2012-07-18 1179.47
2012-07-19 1181.76
2012-07-20 1170.78
2012-07-23 1150.70
2012-07-24 1149.88
2012-07-25 1156.42
2012-07-26 1176.90
2012-07-27 1196.76
2012-07-30 1194.03
2012-07-31 1192.14
2012-08-01 1197.87
2012-08-02 1205.18
2012-08-03 1229.41
2012-08-06 1236.06
2012-08-07 1240.30
2012-08-08 1245.96
2012-08-09 1244.21
2012-08-10 1249.31
2012-08-13 1248.07
2012-08-14 1244.69
2012-08-15 1246.62
2012-08-16 1247.87
2012-08-17 1248.55
2012-08-20 1246.42
2012-08-21 1243.46
2012-08-22 1244.50
2012-08-23 1236.78
2012-08-24 1245.79
2012-08-27 1245.88
2012-08-28 1243.10
2012-08-29 1247.40
2012-08-30 1238.46
2012-08-31 1241.74
2012-09-03 .
2012-09-04 1242.32
2012-09-05 1254.41
2012-09-06 1281.57
2012-09-07 1282.36
2012-09-10 1275.29
2012-09-11 1276.55
2012-09-12 1278.91
2012-09-13 1302.06
2012-09-14 1305.65
2012-09-17 1299.16
2012-09-18 1291.30
2012-09-19 1308.45
2012-09-20 1313.62
2012-09-21 1318.73
2012-09-24 1320.35
2012-09-25 1305.33
2012-09-26 1289.81
2012-09-27 1308.23
2012-09-28 1306.70
2012-10-01 1303.52
2012-10-02 1308.06
2012-10-03 1321.58
2012-10-04 1332.46
2012-10-05 1337.06
2012-10-08 1330.24
2012-10-09 1305.24
2012-10-10 1299.54
2012-10-11 1292.06
2012-10-12 1297.77
2012-10-15 1310.39
2012-10-16 1321.27
2012-10-17 1336.67
2012-10-18 1345.02
2012-10-19 1329.61
2012-10-22 1330.24
2012-10-23 1306.41
2012-10-24 1307.04
2012-10-25 1300.82
2012-10-26 1304.79
2012-10-29 .
2012-10-30 .
2012-10-31 1297.03
2012-11-01 1310.59
2012-11-02 1302.13
2012-11-05 1295.01
2012-11-06 1297.05
2012-11-07 1288.33
2012-11-08 1279.23
2012-11-09 1267.44
2012-11-12 1264.60
2012-11-13 1264.12
2012-11-14 1239.41
2012-11-15 1240.57
2012-11-16 1248.45
2012-11-19 1267.29
2012-11-20 1277.33
2012-11-21 1273.95
2012-11-22 .
2012-11-23 1291.88
2012-11-26 1285.96
2012-11-27 1278.28
2012-11-28 1290.93
2012-11-29 1300.87
2012-11-30 1307.02
2012-12-03 1301.34
2012-12-04 1301.03
2012-12-05 1297.71
2012-12-06 1308.93
2012-12-07 1313.61
2012-12-10 1313.31
2012-12-11 1318.98
2012-12-12 1320.67
2012-12-13 1307.93
2012-12-14 1302.79
2012-12-17 1329.06
2012-12-18 1348.05
2012-12-19 1341.03
2012-12-20 1354.30
2012-12-21 1331.97
2012-12-24 1334.03
2012-12-25 .
2012-12-26 1327.72
2012-12-27 1324.09
2012-12-28 1312.95
2012-12-31 1341.02
2013-01-01 .
2013-01-02 1384.86
2013-01-03 1380.75
2013-01-04 1386.42
2013-01-07 1371.41
2013-01-08 1374.52
2013-01-09 1384.54
2013-01-10 1393.52
2013-01-11 1392.01
2013-01-14 1395.13
2013-01-15 1399.29
2013-01-16 1399.90
2013-01-17 1422.27
2013-01-18 1426.30
2013-01-21 .
2013-01-22 1428.39
2013-01-23 1438.00
2013-01-24 1432.69
2013-01-25 1440.27
2013-01-28 1441.43
2013-01-29 1435.31
2013-01-30 1433.59
2013-01-31 1416.36
2013-02-01 1433.70
2013-02-04 1415.92
2013-02-05 1431.06
2013-02-06 1430.43
2013-02-07 1426.99
2013-02-08 1438.99
2013-02-11 1434.54
2013-02-12 1440.60
2013-02-13 1447.65
2013-02-14 1448.92
2013-02-15 1460.98
2013-02-18 .
2013-02-19 1466.12
2013-02-20 1443.31
2013-02-21 1422.30
2013-02-22 1435.05
2013-02-25 1414.82
2013-02-26 1424.29
2013-02-27 1444.00
2013-02-28 1441.01
2013-03-01 1455.39
2013-03-04 1467.13
2013-03-05 1487.74
2013-03-06 1484.62
2013-03-07 1490.33
2013-03-08 1509.71
2013-03-11 1514.77
2013-03-12 1506.55
2013-03-13 1508.79
2013-03-14 1522.74
2013-03-15 1517.37
2013-03-18 1509.51
2013-03-19 1498.20
2013-03-20 1520.98
2013-03-21 1506.57
2013-03-22 1525.16
2013-03-25 1522.03
2013-03-26 1528.77
2013-03-27 1530.33
2013-03-28 1539.68
2013-03-29 .
2013-04-01 1532.28
2013-04-02 1547.29
2013-04-03 1537.48
2013-04-04 1541.57
2013-04-05 1539.44
2013-04-08 1556.20
2013-04-09 1551.32
2013-04-10 1568.82
2013-04-11 1576.95
2013-04-12 1580.27
2013-04-15 1540.56
2013-04-16 1569.96
2013-04-17 1552.91
2013-04-18 1532.58
2013-04-19 1560.93
2013-04-22 1571.88
2013-04-23 1579.71
2013-04-24 1567.45
2013-04-25 1568.25
2013-04-26 1573.83
2013-04-29 1582.04
2013-04-30 1578.97
2013-05-01 1591.93
2013-05-02 1610.22
2013-05-03 1623.45
2013-05-06 1628.50
2013-05-07 1650.62
2013-05-08 1650.95
2013-05-09 1660.31
2013-05-10 1669.30
2013-05-13 1671.40
2013-05-14 1680.83
2013-05-15 1689.41
2013-05-16 1665.06
2013-05-17 1672.95
2013-05-20 1654.06
2013-05-21 1665.05
2013-05-22 1654.02
2013-05-23 1650.66
2013-05-24 1651.01
2013-05-27 .
2013-05-28 1665.37
2013-05-29 1644.63
2013-05-30 1636.61
2013-05-31 1605.88
2013-06-03 1616.16
2013-06-04 1620.74
2013-06-05 1587.35
2013-06-06 1598.00
2013-06-07 1626.61
2013-06-10 1609.24
2013-06-11 1595.97
2013-06-12 1568.22
2013-06-13 1600.38
2013-06-14 1605.25
2013-06-17 1612.26
2013-06-18 1632.49
2013-06-19 1620.24
2013-06-20 1572.83
2013-06-21 1590.59
2013-06-24 1579.79
2013-06-25 1590.61
2013-06-26 1611.70
2013-06-27 1629.93
2013-06-28 1644.33
2013-07-01 1648.04
2013-07-02 1649.17
2013-07-03 1667.44
2013-07-04 .
2013-07-05 1684.42
2013-07-08 1698.30
2013-07-09 1701.38
2013-07-10 1702.54
2013-07-11 1733.23
2013-07-12 1745.68
2013-07-15 1736.91
2013-07-16 1728.64
2013-07-17 1732.81
2013-07-18 1751.35
2013-07-19 1746.77
2013-07-22 1746.07
2013-07-23 1749.39
2013-07-24 1740.56
2013-07-25 1739.25
2013-07-26 1739.84
2013-07-29 1723.97
2013-07-30 1708.34
2013-07-31 1734.70
2013-08-01 1761.30
2013-08-02 1780.54
2013-08-05 1774.70
2013-08-06 1768.57
2013-08-07 1768.07
2013-08-08 1773.49
2013-08-09 1763.57
2013-08-12 1756.86
2013-08-13 1756.12
2013-08-14 1737.73
2013-08-15 1704.44
2013-08-16 1698.87
2013-08-19 1684.32
2013-08-20 1697.89
2013-08-21 1678.46
2013-08-22 1698.08
2013-08-23 1698.36
2013-08-26 1690.57
2013-08-27 1674.25
2013-08-28 1679.85
2013-08-29 1687.79
2013-08-30 1679.15
2013-09-02 .
2013-09-03 1699.53
2013-09-04 1710.43
2013-09-05 1707.79
2013-09-06 1707.63
2013-09-09 1714.91
2013-09-10 1732.80
2013-09-11 1754.19
2013-09-12 1757.33
2013-09-13 1770.01
2013-09-16 1778.32
2013-09-17 1787.81
2013-09-18 1795.38
2013-09-19 1794.32
2013-09-20 1788.33
2013-09-23 1772.28
2013-09-24 1761.42
2013-09-25 1757.95
2013-09-26 1781.14
2013-09-27 1792.28
2013-09-30 1789.56
2013-10-01 1806.63
2013-10-02 1802.44
2013-10-03 1779.73
2013-10-04 1806.96
2013-10-07 1785.81
2013-10-08 1758.57
2013-10-09 1747.04
2013-10-10 1800.96
2013-10-11 1818.85
2013-10-14 1833.01
2013-10-15 1826.14
2013-10-16 1842.73
2013-10-17 1856.27
2013-10-18 1862.90
2013-10-21 1868.33
2013-10-22 1889.98
2013-10-23 1876.65
2013-10-24 1893.85
2013-10-25 1894.98
2013-10-28 1890.50
2013-10-29 1886.10
2013-10-30 1862.93
2013-10-31 1877.64
2013-11-01 1898.10
2013-11-04 1890.66
2013-11-05 1885.56
2013-11-06 1879.75
2013-11-07 1834.05
2013-11-08 1873.60
2013-11-11 1862.85
2013-11-12 1852.97
2013-11-13 1877.65
2013-11-14 1889.95
2013-11-15 1890.70
2013-11-18 1873.60
2013-11-19 1864.40
2013-11-20 1850.41
2013-11-21 1865.69
2013-11-22 1902.35
2013-11-25 1897.79
2013-11-26 1913.67
2013-11-27 1916.21
2013-11-28 .
2013-11-29 1918.56
2013-12-02 1915.04
2013-12-03 1897.98
2013-12-04 1893.07
2013-12-05 1893.66
2013-12-06 1911.45
2013-12-09 1906.66
2013-12-10 1917.88
2013-12-11 1895.19
2013-12-12 1890.57
2013-12-13 1896.13
2013-12-16 1906.93
2013-12-17 1903.69
2013-12-18 1941.20
2013-12-19 1954.21
2013-12-20 1958.49
2013-12-23 1975.14
2013-12-24 1988.30
2013-12-25 .
2013-12-26 2000.13
2013-12-27 2000.45
2013-12-30 2018.18
2013-12-31 2023.69
2014-01-01 .
2014-01-02 2012.29
2014-01-03 2006.31
2014-01-06 2002.54
2014-01-07 2022.03
2014-01-08 2002.97
2014-01-09 1994.74
2014-01-10 2005.05
2014-01-13 1958.35
2014-01-14 1975.33
2014-01-15 1988.55
2014-01-16 1979.78
2014-01-17 1970.11
2014-01-20 .
2014-01-21 1965.49
2014-01-22 1986.65
2014-01-23 1965.77
2014-01-24 1927.34
2014-01-27 1919.64
2014-01-28 1935.63
2014-01-29 1911.34
2014-01-30 1955.80
2014-01-31 1945.54
2014-02-03 1891.25
2014-02-04 1918.59
2014-02-05 1925.25
2014-02-06 1963.37
2014-02-07 1977.22
2014-02-10 1982.67
2014-02-11 1999.59
2014-02-12 2010.87
2014-02-13 2004.29
2014-02-14 2025.31
2014-02-17 .
2014-02-18 2034.64
2014-02-19 2006.47
2014-02-20 2019.32
2014-02-21 2021.07
2014-02-24 2026.96
2014-02-25 2017.13
2014-02-26 2012.86
2014-02-27 2029.66
2014-02-28 2051.38
2014-03-03 2026.40
2014-03-04 2057.34
2014-03-05 2074.46
2014-03-06 2089.58
2014-03-07 2072.47
2014-03-10 2066.17
2014-03-11 2045.29
2014-03-12 2041.54
2014-03-13 2014.22
2014-03-14 2020.89
2014-03-17 2031.28
2014-03-18 2035.33
2014-03-19 2019.98
2014-03-20 2025.06
2014-03-21 2010.87
2014-03-24 1991.07
2014-03-25 1981.79
2014-03-26 1973.55
2014-03-27 1953.94
2014-03-28 1970.50
2014-03-31 1991.44
2014-04-01 2022.78
2014-04-02 2041.42
2014-04-03 2039.80
2014-04-04 2004.22
2014-04-07 1960.28
2014-04-08 1971.01
2014-04-09 2003.63
2014-04-10 1943.44
2014-04-11 1916.16
2014-04-14 1929.54
2014-04-15 1926.92
2014-04-16 1959.26
2014-04-17 1969.44
2014-04-18 .
2014-04-21 1973.81
2014-04-22 1988.05
2014-04-23 1991.60
2014-04-24 1994.88
2014-04-25 1968.68
2014-04-28 1965.07
2014-04-29 1969.86
2014-04-30 1985.15
2014-05-01 2000.14
2014-05-02 2002.78
2014-05-05 2022.14
2014-05-06 2005.86
2014-05-07 2009.60
2014-05-08 2020.93
2014-05-09 2023.00
2014-05-12 2038.39
2014-05-13 2023.81
2014-05-14 2002.21
2014-05-15 1999.29
2014-05-16 2006.84
2014-05-19 2021.47
2014-05-20 2009.70
2014-05-21 2038.15
2014-05-22 2044.60
2014-05-23 2066.15
2014-05-26 .
2014-05-27 2069.66
2014-05-28 2069.06
2014-05-29 2073.68
2014-05-30 2069.71
2014-06-02 2083.43
2014-06-03 2077.72
2014-06-04 2080.73
2014-06-05 2097.66
2014-06-06 2101.34
2014-06-09 2112.18
2014-06-10 2105.33
2014-06-11 2100.37
2014-06-12 2080.10
2014-06-13 2076.47
2014-06-16 2082.32
2014-06-17 2078.50
2014-06-18 2093.55
2014-06-19 2096.79
2014-06-20 2075.29
2014-06-23 2072.94
2014-06-24 2071.54
2014-06-25 2101.01
2014-06-26 2110.50
2014-06-27 2124.09
2014-06-30 2131.83
2014-07-01 2146.78
2014-07-02 2159.65
2014-07-03 2172.30
2014-07-04 .
2014-07-07 2154.65
2014-07-08 2129.74
2014-07-09 2165.94
2014-07-10 2154.21
2014-07-11 2154.55
2014-07-14 2154.48
2014-07-15 2142.41
2014-07-16 2175.18
2014-07-17 2173.94
2014-07-18 2191.74
2014-07-21 2178.58
2014-07-22 2186.87
2014-07-23 2172.92
2014-07-24 2180.15
2014-07-25 2167.78
2014-07-28 2173.25
2014-07-29 2163.30
2014-07-30 2174.03
2014-07-31 2135.22
2014-08-01 2130.43
2014-08-04 2152.70
2014-08-05 2134.52
2014-08-06 2101.48
2014-08-07 2087.98
2014-08-08 2118.35
2014-08-11 2132.74
2014-08-12 2125.81
2014-08-13 2141.24
2014-08-14 2164.01
2014-08-15 2173.96
2014-08-18 2186.00
2014-08-19 2183.75
2014-08-20 2183.35
2014-08-21 2185.54
2014-08-22 2184.30
2014-08-25 2186.16
2014-08-26 2182.15
2014-08-27 2189.78
2014-08-28 2184.89
2014-08-29 2185.23
2014-09-01 .
2014-09-02 2198.74
2014-09-03 2200.52
2014-09-04 2194.99
2014-09-05 2209.06
2014-09-08 2205.27
2014-09-09 2192.61
2014-09-10 2194.45
2014-09-11 2201.00
2014-09-12 2194.13
2014-09-15 2189.95
2014-09-16 2196.44
2014-09-17 2196.47
2014-09-18 2197.37
2014-09-19 2200.27
2014-09-22 2160.29
2014-09-23 2134.44
2014-09-24 2149.11
2014-09-25 2116.77
2014-09-26 2135.35
2014-09-29 2133.70
2014-09-30 2127.48
2014-10-01 2089.56
2014-10-02 2077.89
2014-10-03 2113.70
2014-10-06 2107.85
2014-10-07 2084.48
2014-10-08 2116.92
2014-10-09 2058.57
2014-10-10 2036.58
2014-10-13 1992.42
2014-10-14 1999.30
2014-10-15 1986.19
2014-10-16 1986.42
2014-10-17 2021.04
2014-10-20 2051.75
2014-10-21 2091.66
2014-10-22 2062.89
2014-10-23 2106.08
2014-10-24 2121.32
2014-10-27 2120.99
2014-10-28 2148.18
2014-10-29 2143.52
2014-10-30 2146.12
2014-10-31 2167.09
2014-11-03 2172.12
2014-11-04 2118.48
2014-11-05 2153.73
2014-11-06 2161.86
2014-11-07 2139.17
2014-11-10 2115.42
2014-11-11 2118.19
2014-11-12 2120.94
2014-11-13 2145.53
2014-11-14 2158.89
2014-11-17 2159.26
2014-11-18 2164.16
2014-11-19 2166.07
2014-11-20 2161.07
2014-11-21 2159.64
2014-11-24 2195.31
2014-11-25 2232.67
2014-11-26 2241.72
2014-11-27 .
2014-11-28 2259.51
2014-12-01 2248.36
2014-12-02 2258.13
2014-12-03 2259.15
2014-12-04 2251.29
2014-12-05 2257.47
2014-12-08 2242.06
2014-12-09 2232.97
2014-12-10 2205.97
2014-12-11 2220.66
2014-12-12 2206.89
2014-12-15 2189.56
2014-12-16 2173.08
2014-12-17 2210.07
2014-12-18 2249.44
2014-12-19 2270.04
2014-12-22 2283.64
2014-12-23 2298.92
2014-12-24 2297.76
2014-12-25 .
2014-12-26 2310.26
2014-12-29 2320.04
2014-12-30 2309.37
2014-12-31 2288.14
2015-01-01 .
2015-01-02 2270.97
2015-01-05 2225.23
2015-01-06 2196.35
2015-01-07 2196.75
2015-01-08 2235.67
2015-01-09 2231.46
2015-01-12 2232.71
2015-01-13 2247.86
2015-01-14 2203.97
2015-01-15 2197.56
2015-01-16 2226.12
2015-01-19 .
2015-01-20 2192.04
2015-01-21 2194.32
2015-01-22 2225.82
2015-01-23 2210.49
2015-01-26 2224.84
2015-01-27 2208.76
2015-01-28 2162.40
2015-01-29 2166.29
2015-01-30 2122.11
2015-02-02 2148.19
2015-02-03 2201.29
2015-02-04 2264.14
2015-02-05 2262.60
2015-02-06 2265.11
2015-02-09 2269.94
2015-02-10 2283.15
2015-02-11 2287.21
2015-02-12 2316.29
2015-02-13 2342.87
2015-02-16 .
2015-02-17 2339.42
2015-02-18 2324.33
2015-02-19 2325.58
2015-02-20 2341.95
2015-02-23 2342.34
2015-02-24 2351.42
2015-02-25 2358.05
2015-02-26 2344.23
2015-02-27 2339.64
2015-03-02 2370.40
2015-03-03 2386.12
2015-03-04 2377.15
2015-03-05 2369.70
2015-03-06 2357.47
2015-03-09 2376.28
2015-03-10 2323.96
2015-03-11 2314.82
2015-03-12 2374.48
2015-03-13 2356.34
2015-03-16 2381.30
2015-03-17 2367.88
2015-03-18 2390.24
2015-03-19 2378.30
2015-03-20 2406.60
2015-03-23 2399.11
2015-03-24 2367.63
2015-03-25 2322.12
2015-03-26 2310.18
2015-03-27 2314.41
2015-03-30 2336.86
2015-03-31 2321.00
2015-04-01 2318.85
2015-04-02 2350.25
2015-04-03 .
2015-04-06 2357.64
#2015-04-07|2351.30 #2015-04-08|2368.64 #2015-04-09|2381.10 #2015-04-10|2385.29 #2015-04-13|2365.84 #2015-04-14|2368.76 #2015-04-15|2384.13 #2015-04-16|2388.81 #2015-04-17|2348.54 #2015-04-20|2370.07 #2015-04-21|2371.98 #2015-04-22|2375.39 #2015-04-23|2391.65 #2015-04-24|2406.26 #2015-04-27|2394.20 #2015-04-28|2394.77 #2015-04-29|2395.16 #2015-04-30|2367.02 #2015-05-01|2394.33 #2015-05-04|2405.23 #2015-05-05|2379.24 #2015-05-06|2359.81 #2015-05-07|2351.80 #2015-05-08|2359.14 #2015-05-11|2332.41 #2015-05-12|2331.42 #2015-05-13|2323.45 #2015-05-14|2338.99 #2015-05-15|2355.71 #2015-05-18|2363.09 #2015-05-19|2372.79 #2015-05-20|2378.42 #2015-05-21|2383.41 #2015-05-22|2383.03 #2015-05-25| . #2015-05-26|2375.49 #2015-05-27|2402.66 #2015-05-28|2393.60 #2015-05-29|2384.30 #2015-06-01|2392.26 #2015-06-02|2388.85 #2015-06-03|2406.27 #2015-06-04|2394.36 #2015-06-05|2392.52 #2015-06-08|2370.49 #2015-06-09|2357.61 #2015-06-10|2372.96 #2015-06-11|2384.79 #2015-06-12|2368.50 #2015-06-15|2366.66 #2015-06-16|2379.55 #2015-06-17|2394.98 #2015-06-18|2426.20 #2015-06-19|2419.27 #2015-06-22|2433.83 #2015-06-23|2435.75 #2015-06-24|2414.04 #2015-06-25|2427.46 #2015-06-26|2437.31 #2015-06-29|2387.36 #2015-06-30|2402.49 #2015-07-01|2440.75 #2015-07-02|2437.40 #2015-07-03| . #2015-07-06|2433.71 #2015-07-07|2450.22 #2015-07-08|2407.55 #2015-07-09|2420.26 #2015-07-10|2456.36 #2015-07-13|2486.61 #2015-07-14|2481.35 #2015-07-15|2492.55 #2015-07-16|2510.16 #2015-07-17|2496.36 #2015-07-20|2495.32 #2015-07-21|2484.55 #2015-07-22|2487.17 #2015-07-23|2454.70 #2015-07-24|2448.65 #2015-07-27|2423.59 #2015-07-28|2450.91 #2015-07-29|2463.27 #2015-07-30|2469.90 #2015-07-31|2475.58 #2015-08-03|2486.53 #2015-08-04|2485.06 #2015-08-05|2330.04 #2015-08-06|2280.67 #2015-08-07|2293.11 #2015-08-10|2323.39 #2015-08-11|2276.63 #2015-08-12|2277.40 #2015-08-13|2278.64 #2015-08-14|2263.37 #2015-08-17|2303.23 #2015-08-18|2274.71 #2015-08-19|2264.03 #2015-08-20|2164.50 #2015-08-21|2120.83 #2015-08-24|2039.02 #2015-08-25|2037.01 #2015-08-26|2094.14 #2015-08-27|2143.63 #2015-08-28|2152.54 #2015-08-31|2133.73 #2015-09-01|2087.07 #2015-09-02|2124.31 #2015-09-03|2133.55 #2015-09-04|2114.43 #2015-09-07| . #2015-09-08|2167.38 #2015-09-09|2136.03 #2015-09-10|2141.96 #2015-09-11|2149.54 #2015-09-14|2138.07 #2015-09-15|2153.78 #2015-09-16|2170.48 #2015-09-17|2185.11 #2015-09-18|2157.17 #2015-09-21|2171.47 #2015-09-22|2156.50 #2015-09-23|2139.01 #2015-09-24|2114.03 #2015-09-25|2106.06 #2015-09-28|2051.52 #2015-09-29|2057.40 #2015-09-30|2115.95 #2015-10-01|2129.92 #2015-10-02|2164.16 #2015-10-05|2197.04 #2015-10-06|2189.66 #2015-10-07|2202.91 #2015-10-08|2236.38 #2015-10-09|2236.43 #2015-10-12|2236.68 #2015-10-13|2236.34 #2015-10-14|2217.73 #2015-10-15|2260.19 #2015-10-16|2266.36 #2015-10-19|2269.12 #2015-10-20|2276.17 #2015-10-21|2252.98 #2015-10-22|2292.64 #2015-10-23|2303.62 #2015-10-26|2308.55 #2015-10-27|2294.20 #2015-10-28|2320.08 #2015-10-29|2345.52 #2015-10-30|2331.13 #2015-11-02|2349.81 #2015-11-03|2363.64 #2015-11-04|2306.31 #2015-11-05|2294.96 #2015-11-06|2312.46 #2015-11-09|2308.49 #2015-11-10|2331.32 #2015-11-11|2332.38 #2015-11-12|2326.72 #2015-11-13|2294.91 #2015-11-16|2324.73 #2015-11-17|2315.54 #2015-11-18|2356.28 #2015-11-19|2353.00 #2015-11-20|2365.80 #2015-11-23|2350.53 #2015-11-24|2333.27 #2015-11-25|2341.24 #2015-11-26| . #2015-11-27|2319.67 #2015-11-30|2300.96 #2015-12-01|2330.35 #2015-12-02|2295.39 #2015-12-03|2258.56 #2015-12-04|2297.91 #2015-12-07|2292.16 #2015-12-08|2258.95 #2015-12-09|2232.98 #2015-12-10|2243.12 #2015-12-11|2182.48 #2015-12-14|2171.88 #2015-12-15|2202.52 #2015-12-16|2240.15 #2015-12-17|2204.62 #2015-12-18|2153.08 #2015-12-21|2149.54 #2015-12-22|2165.52 #2015-12-23|2167.72 #2015-12-24|2171.91 #2015-12-25| . #2015-12-28|2176.31 #2015-12-29|2186.24 #2015-12-30|2166.59 #2015-12-31|2157.70 #2016-01-01| . #2016-01-04|2125.27 #2016-01-05|2110.70 #2016-01-06|2108.15 #2016-01-07|2087.03 #2016-01-08|2093.13 #2016-01-11|2094.11 #2016-01-12|2116.09 #2016-01-13|2063.60 #2016-01-14|2097.08 #2016-01-15|2033.51 #2016-01-18| . #2016-01-19|2040.69 #2016-01-20|2017.32 #2016-01-21|2037.21 #2016-01-22|2087.59 #2016-01-25|2050.11 #2016-01-26|2084.32 #2016-01-27|2051.02 #2016-01-28|2042.48 #2016-01-29|2093.50 #2016-02-01|2100.95 #2016-02-02|2048.80 #2016-02-03|2103.53 #2016-02-04|2105.39 #2016-02-05|2071.63 #2016-02-08|2030.79 #2016-02-09|1990.38 #2016-02-10|1938.95 #2016-02-11|1960.29 #2016-02-12|1982.76 #2016-02-15| . #2016-02-16|2020.65 #2016-02-17|2062.96 #2016-02-18|2049.42 #2016-02-19|2054.92 #2016-02-22|2089.95 #2016-02-23|2072.44 #2016-02-24|2091.94 #2016-02-25|2100.92 #2016-02-26|2092.05 #2016-02-29|2091.11 #2016-03-01|2139.35 #2016-03-02|2134.12 #2016-03-03|2169.72 #2016-03-04|2167.85 #2016-03-07|2173.48 #2016-03-08|2140.05 #2016-03-09|2153.66 #2016-03-10|2139.74 #2016-03-11|2169.29 #2016-03-14|2173.78 #2016-03-15|2166.73 #2016-03-16|2193.28 #2016-03-17|2214.73 #2016-03-18|2205.62 #2016-03-21|2194.63 #2016-03-22|2189.07 #2016-03-23|2161.85 #2016-03-24|2170.78 #2016-03-25| . #2016-03-28|2188.03 #2016-03-29|2199.12 #2016-03-30|2204.12 #2016-03-31|2211.93 #2016-04-01|2226.25 #2016-04-04|2218.17 #2016-04-05|2194.72 #2016-04-06|2223.01 #2016-04-07|2189.40 #2016-04-08|2197.30 #2016-04-11|2190.17 #2016-04-12|2208.97 #2016-04-13|2243.63 #2016-04-14|2230.89 #2016-04-15|2231.74 #2016-04-18|2264.68 #2016-04-19|2267.34 #2016-04-20|2263.69 #2016-04-21|2269.08 #2016-04-22|2290.37 #2016-04-25|2296.40 #2016-04-26|2302.69 #2016-04-27|2306.82 #2016-04-28|2295.27 #2016-04-29|2275.38 #2016-05-02|2294.93 #2016-05-03|2270.55 #2016-05-04|2268.94 #2016-05-05|2285.09 #2016-05-06|2295.14 #2016-05-09|2287.07 #2016-05-10|2320.20 #2016-05-11|2276.61 #2016-05-12|2259.96 #2016-05-13|2243.42 #2016-05-16|2238.64 #2016-05-17|2215.93 #2016-05-18|2196.16 #2016-05-19|2186.89 #2016-05-20|2225.16 #2016-05-23|2216.82 #2016-05-24|2238.63 #2016-05-25|2249.29 #2016-05-26|2249.26 #2016-05-27|2270.50 #2016-05-30| . #2016-05-31|2272.15 #2016-06-01|2281.29 #2016-06-02|2290.44 #2016-06-03|2281.30 #2016-06-06|2281.40 #2016-06-07|2270.25 #2016-06-08|2269.31 #2016-06-09|2258.70 #2016-06-10|2235.18 #2016-06-13|2225.85 #2016-06-14|2233.40 #2016-06-15|2233.22 #2016-06-16|2250.52 #2016-06-17|2238.46 #2016-06-20|2251.26 #2016-06-21|2238.08 #2016-06-22|2241.90 #2016-06-23|2255.29 #2016-06-24|2175.39 #2016-06-27|2154.38 #2016-06-28|2184.71 #2016-06-29|2221.75 #2016-06-30|2255.44 #2016-07-01|2268.04 #2016-07-04| . #2016-07-05|2250.88 #2016-07-06|2264.40 #2016-07-07|2294.37 #2016-07-08|2331.94 #2016-07-11|2341.86 #2016-07-12|2344.01 #2016-07-13|2335.91 #2016-07-14|2346.63 #2016-07-15|2334.28 #2016-07-18|2332.58 #2016-07-19|2327.62 #2016-07-20|2318.68 #2016-07-21|2320.46 #2016-07-22|2331.17 #2016-07-25|2322.62 #2016-07-26|2312.92 #2016-07-27|2314.76 #2016-07-28|2310.65 #2016-07-29|2294.35 #2016-08-01|2291.86 #2016-08-02|2272.19 #2016-08-03|2294.76 #2016-08-04|2281.71 #2016-08-05|2281.88 #2016-08-08|2275.96 #2016-08-09|2292.94 #2016-08-10|2303.31 #2016-08-11|2320.93 #2016-08-12|2314.39 #2016-08-15|2321.40 #2016-08-16|2311.01 #2016-08-17|2316.50 #2016-08-18|2305.41 #2016-08-19|2292.55 #2016-08-22|2287.22 #2016-08-23|2280.36 #2016-08-24|2273.50 #2016-08-25|2266.07 #2016-08-26|2257.94 #2016-08-29|2261.84 #2016-08-30|2259.56 #2016-08-31|2252.13 #2016-09-01|2267.27 #2016-09-02|2277.99 #2016-09-05| . #2016-09-06|2272.16 #2016-09-07|2280.12 #2016-09-08|2272.24 #2016-09-09|2222.45 #2016-09-12|2256.29 #2016-09-13|2221.36 #2016-09-14|2223.68 #2016-09-15|2236.14 #2016-09-16|2227.72 #2016-09-19|2227.71 #2016-09-20|2227.64 #2016-09-21|2248.79 #2016-09-22|2268.84 #2016-09-23|2265.23 #2016-09-26|2238.73 #2016-09-27|2254.09 #2016-09-28|2273.72 #2016-09-29|2262.63 #2016-09-30|2275.05 #2016-10-03|2276.37 #2016-10-04|2273.76 #2016-10-05|2275.78 #2016-10-06|2271.46 #2016-10-07|2259.14 #2016-10-10|2267.14 #2016-10-11|2236.69 #2016-10-12|2237.03 #2016-10-13|2231.57 #2016-10-14|2234.17 #2016-10-17|2227.07 #2016-10-18|2234.00 #2016-10-19|2242.86 #2016-10-20|2251.56 #2016-10-21|2281.77 #2016-10-24|2285.51 #2016-10-25|2274.19 #2016-10-26|2262.78 #2016-10-27|2241.81 #2016-10-28|2246.63 #2016-10-31|2246.72 #2016-11-01|2232.64 #2016-11-02|2219.82 #2016-11-03|2232.35 #2016-11-04|2221.50 #2016-11-07|2262.78 #2016-11-08|2278.91 #2016-11-09|2298.46 #2016-11-10|2314.41 #2016-11-11|2352.67 #2016-11-14|2364.71 #2016-11-15|2364.50 #2016-11-16|2381.60 #2016-11-17|2407.61 #2016-11-18|2395.26 #2016-11-21|2391.06 #2016-11-22|2415.24 #2016-11-23|2418.54 #2016-11-24| . #2016-11-25|2431.80 #2016-11-28|2416.08 #2016-11-29|2452.53 #2016-11-30|2429.79 #2016-12-01|2435.00 #2016-12-02|2406.23 #2016-12-05|2423.03 #2016-12-06|2438.21 #2016-12-07|2472.98 #2016-12-08|2491.19 #2016-12-09|2497.33 #2016-12-12|2462.79 #2016-12-13|2484.89 #2016-12-14|2497.55 #2016-12-15|2501.77 #2016-12-16|2495.93 #2016-12-19|2506.35 #2016-12-20|2523.13 #2016-12-21|2526.16 #2016-12-22|2526.65 #2016-12-23|2520.50 #2016-12-26| . #2016-12-27|2528.76 #2016-12-28|2512.36 #2016-12-29|2511.03 #2016-12-30|2492.46 #2017-01-02| . #2017-01-03|2512.56 #2017-01-04|2543.74 #2017-01-05|2543.71 #2017-01-06|2555.87 #2017-01-09|2549.96 #2017-01-10|2550.89 #2017-01-11|2572.08 #2017-01-12|2553.46 #2017-01-13|2574.05 #2017-01-16| . #2017-01-17|2579.27 #2017-01-18|2582.33 #2017-01-19|2579.68 #2017-01-20|2597.15 #2017-01-23|2594.77 #2017-01-24|2605.70 #2017-01-25|2606.05 #2017-01-26|2653.77 #2017-01-27|2660.86 #2017-01-30|2668.17 #2017-01-31|2667.58 #2017-02-01|2678.61 #2017-02-02|2660.85 #2017-02-03|2668.06 #2017-02-06|2649.19 #2017-02-07|2643.20 #2017-02-08|2641.08 #2017-02-09|2652.69 #2017-02-10|2654.43 #2017-02-13|2660.67 #2017-02-14|2673.59 #2017-02-15|2685.70 #2017-02-16|2679.68 #2017-02-17|2670.05 #2017-02-20| . #2017-02-21|2683.55 #2017-02-22|2687.71 #2017-02-23|2673.71 #2017-02-24|2689.27 #2017-02-27|2679.62 #2017-02-28|2662.31 #2017-03-01|2685.80 #2017-03-02|2670.68 #2017-03-03|2672.64 #2017-03-06|2676.58 #2017-03-07|2678.39 #2017-03-08|2673.12 #2017-03-09|2683.58 #2017-03-10|2677.37 #2017-03-13|2684.25 #2017-03-14|2692.10 #2017-03-15|2702.22 #2017-03-16|2696.25 #2017-03-17|2693.30 #2017-03-20|2695.53 #2017-03-21|2665.88 #2017-03-22|2671.90 #2017-03-23|2685.03 #2017-03-24|2691.33 #2017-03-27|2690.41 #2017-03-28|2702.06 #2017-03-29|2703.74 #2017-03-30|2725.02 #2017-03-31|2728.27 #2017-04-03|2724.43 #2017-04-04|2734.48 #2017-04-05|2721.79 #2017-04-06|2743.22 #2017-04-07|2728.36 #2017-04-10|2721.03 #2017-04-11|2716.27 #2017-04-12|2712.57 #2017-04-13|2697.64 #2017-04-14| . #2017-04-17|2704.99 #2017-04-18|2715.05 #2017-04-19|2720.35 #2017-04-20|2746.81 #2017-04-21|2741.81 #2017-04-24|2731.79 #2017-04-25|2762.94 #2017-04-26|2777.47 #2017-04-27|2799.15 #2017-04-28|2779.41 #2017-05-01|2768.14 #2017-05-02|2757.30 #2017-05-03|2679.22 #2017-05-04|2665.87 #2017-05-05|2709.43 #2017-05-08|2687.29 #2017-05-09|2691.40 #2017-05-10|2666.66 #2017-05-11|2671.43 #2017-05-12|2656.42 #2017-05-15|2648.23 #2017-05-16|2628.07 #2017-05-17|2584.47 #2017-05-18|2605.28 #2017-05-19|2625.87 #2017-05-22|2644.08 #2017-05-23|2641.10 #2017-05-24|2670.60 #2017-05-25|2677.28 #2017-05-26|2703.19 #2017-05-29| . #2017-05-30|2706.68 #2017-05-31|2721.27 #2017-06-01|2737.47 #2017-06-02|2743.54 #2017-06-05|2719.78 #2017-06-06|2704.56 #2017-06-07|2717.00 #2017-06-08|2673.48 #2017-06-09|2679.79 #2017-06-12|2712.56 #2017-06-13|2713.34 #2017-06-14|2694.16 #2017-06-15|2705.75 #2017-06-16|2699.56 #2017-06-19|2713.23 #2017-06-20|2648.18 #2017-06-21|2658.38 #2017-06-22|2644.49 #2017-06-23|2641.20 #2017-06-26|2664.46 #2017-06-27|2648.58 #2017-06-28|2692.17 #2017-06-29|2650.31 #2017-06-30|2660.15 #2017-07-03|2652.25 #2017-07-04| . #2017-07-05|2648.03 #2017-07-06|2616.35 #2017-07-07|2625.94 #2017-07-10|2642.37 #2017-07-11|2646.44 #2017-07-12|2664.89 #2017-07-13|2659.66 #2017-07-14|2674.15 #2017-07-17|2672.71 #2017-07-18|2678.44 #2017-07-19|2704.72 #2017-07-20|2714.27 #2017-07-21|2719.34 #2017-07-24|2713.50 #2017-07-25|2716.71 #2017-07-26|2717.32 #2017-07-27|2777.75 #2017-07-28|2781.55 #2017-07-31|2811.70 #2017-08-01|2813.99 #2017-08-02|2777.27 #2017-08-03|2768.67 #2017-08-04|2741.76 #2017-08-07|2729.89 #2017-08-08|2746.60 #2017-08-09|2739.50 #2017-08-10|2723.32 #2017-08-11|2738.24 #2017-08-14|2756.47 #2017-08-15|2740.06 #2017-08-16|2742.57 #2017-08-17|2695.74 #2017-08-18|2691.90 #2017-08-21|2704.60 #2017-08-22|2735.65 #2017-08-23|2698.73 #2017-08-24|2687.00 #2017-08-25|2696.17 #2017-08-28|2701.38 #2017-08-29|2696.97 #2017-08-30|2722.84 #2017-08-31|2710.37 #2017-09-01|2718.20 #2017-09-04| . #2017-09-05|2697.81 #2017-09-06|2716.11 #2017-09-07|2606.49 #2017-09-08|2592.22 #2017-09-11|2570.87 #2017-09-12|2583.22 #2017-09-13|2604.26 #2017-09-14|2572.45 #2017-09-15|2563.53 #2017-09-18|2556.40 #2017-09-19|2561.54 #2017-09-20|2577.61 #2017-09-21|2566.36 #2017-09-22|2582.27 #2017-09-25|2586.18 #2017-09-26|2569.26 #2017-09-27|2601.14 #2017-09-28|2565.44 #2017-09-29|2589.24 #2017-10-02|2590.43 #2017-10-03|2617.29 #2017-10-04|2633.20 #2017-10-05|2620.92 #2017-10-06|2608.20 #2017-10-09|2587.07 #2017-10-10|2581.35 #2017-10-11|2563.56 #2017-10-12|2503.41 #2017-10-13|2515.28 #2017-10-16|2541.02 #2017-10-17|2535.93 #2017-10-18|2527.89 #2017-10-19|2551.37 #2017-10-20|2566.19 #2017-10-23|2527.54 #2017-10-24|2512.12 #2017-10-25|2515.38 #2017-10-26|2480.08 #2017-10-27|2489.46 #2017-10-30|2484.27 #2017-10-31|2479.86 #2017-11-01|2494.61 #2017-11-02|2456.43 #2017-11-03|2458.62 #2017-11-06|2508.52 #2017-11-07|2529.39 #2017-11-08|2515.89 #2017-11-09|2549.31 #2017-11-10|2569.39 #2017-11-13|2578.18 #2017-11-14|2545.13 #2017-11-15|2558.44 #2017-11-16|2569.39 #2017-11-17|2573.85 #2017-11-20|2553.50 #2017-11-21|2573.54 #2017-11-22|2565.15 #2017-11-23| . #2017-11-24|2545.69 #2017-11-27|2528.27 #2017-11-28|2555.13 #2017-11-29|2611.84 #2017-11-30|2607.03 #2017-12-01|2644.96 #2017-12-04|2738.89 #2017-12-05|2689.99 #2017-12-06|2644.41 #2017-12-07|2640.53 #2017-12-08|2633.45 #2017-12-11|2674.88 #2017-12-12|2704.34 #2017-12-13|2673.19 #2017-12-14|2720.80 #2017-12-15|2736.34 #2017-12-18|2740.50 #2017-12-19|2731.60 #2017-12-20|2717.66 #2017-12-21|2773.72 #2017-12-22|2771.69 #2017-12-25| . #2017-12-26|2764.98 #2017-12-27|2738.83 #2017-12-28|2740.36 #2017-12-29|2727.31 #2018-01-01| . #2018-01-02|2808.44 #2018-01-03|2801.88 #2018-01-04|2802.68 #2018-01-05|2808.58 #2018-01-08|2786.10 #2018-01-09|2784.49 #2018-01-10|2790.13 #2018-01-11|2853.08 #2018-01-12|2870.74 #2018-01-15| . #2018-01-16|2833.60 #2018-01-17|2848.75 #2018-01-18|2849.86 #2018-01-19|2868.49 #2018-01-22|2895.83 #2018-01-23|2878.35 #2018-01-24|2904.88 #2018-01-25|2889.56 #2018-01-26|2927.97 #2018-01-29|2898.30 #2018-01-30|2891.85 #2018-01-31|2874.85 #2018-02-01|2873.13 #2018-02-02|2842.10 #2018-02-05|2736.52 #2018-02-06|2761.57 #2018-02-07|2748.35 #2018-02-08|2645.55 #2018-02-09|2675.02 #2018-02-12|2695.45 #2018-02-13|2716.25 #2018-02-14|2741.64 #2018-02-15|2771.27 #2018-02-16|2775.06 #2018-02-19| . #2018-02-20|2757.34 #2018-02-21|2736.48 #2018-02-22|2726.14 #2018-02-23|2776.34 #2018-02-26|2801.94 #2018-02-27|2679.47 #2018-02-28|2634.66 #2018-03-01|2621.98 #2018-03-02|2628.41 #2018-03-05|2653.09 #2018-03-06|2665.39 #2018-03-07|2632.97 #2018-03-08|2655.98 #2018-03-09|2678.46 #2018-03-12|2690.65 #2018-03-13|2653.77 #2018-03-14|2636.21 #2018-03-15|2625.95 #2018-03-16|2618.39 #2018-03-19|2574.66 #2018-03-20|2546.57 #2018-03-21|2548.92 #2018-03-22|2496.26 #2018-03-23|2458.30 #2018-03-26|2497.93 #2018-03-27|2469.62 #2018-03-28|2462.37 #2018-03-29|2508.02 #2018-03-30| . #2018-04-02|2459.32 #2018-04-03|2476.30 #2018-04-04|2522.94 #2018-04-05|2545.50 #2018-04-06|2508.50 #2018-04-09|2504.73 #2018-04-10|2510.17 #2018-04-11|2488.67 #2018-04-12|2477.91 #2018-04-13|2472.84 #2018-04-16|2499.61 #2018-04-17|2510.00 #2018-04-18|2511.30 #2018-04-19|2511.06 #2018-04-20|2485.92 #2018-04-23|2502.67 #2018-04-24|2470.66 #2018-04-25|2508.20 #2018-04-26|2472.32 #2018-04-27|2391.82 #2018-04-30|2393.17 #2018-05-01|2417.18 #2018-05-02|2386.85 #2018-05-03|2370.73 #2018-05-04|2435.81 #2018-05-07|2462.20 #2018-05-08|2395.03 #2018-05-09|2387.77 #2018-05-10|2426.01 #2018-05-11|2438.63 #2018-05-14|2448.58 #2018-05-15|2446.18 #2018-05-16|2484.11 #2018-05-17|2464.33 #2018-05-18|2471.94 #2018-05-21|2461.15 #2018-05-22|2463.89 #2018-05-23|2439.20 #2018-05-24|2420.86 #2018-05-25|2426.58 #2018-05-28| . #2018-05-29|2392.71 #2018-05-30|2398.01 #2018-05-31|2377.37 #2018-06-01|2378.83 #2018-06-04|2392.64 #2018-06-05|2386.54 #2018-06-06|2449.02 #2018-06-07|2454.81 #2018-06-08|2470.89 #2018-06-11|2484.78 #2018-06-12|2505.07 #2018-06-13|2526.65 #2018-06-14|2604.57 #2018-06-15|2618.66 #2018-06-18|2572.39 #2018-06-19|2565.21 #2018-06-20|2604.22 #2018-06-21|2568.78 #2018-06-22|2609.13 #2018-06-25|2568.74 #2018-06-26|2560.23 #2018-06-27|2540.77 #2018-06-28|2562.23 #2018-06-29|2562.67 #2018-07-02|2578.83 #2018-07-03|2569.00 #2018-07-04| . #2018-07-05|2585.01 #2018-07-06|2616.27 #2018-07-09|2636.11 #2018-07-10|2628.95 #2018-07-11|2647.99 #2018-07-12|2674.89 #2018-07-13|2693.20 #2018-07-16|2693.09 #2018-07-17|2667.84 #2018-07-18|2663.63 #2018-07-19|2684.34 #2018-07-20|2659.59 #2018-07-23|2647.28 #2018-07-24|2611.14 #2018-07-25|2612.96 #2018-07-26|2682.01 #2018-07-27|2668.88 #2018-07-30|2678.00 #2018-07-31|2711.57 #2018-08-01|2688.44 #2018-08-02|2661.76 #2018-08-03|2710.27 #2018-08-06|2722.93 #2018-08-07|2727.07 #2018-08-08|2700.61 #2018-08-09|2727.91 #2018-08-10|2697.98 #2018-08-13|2688.86 #2018-08-14|2714.21 #2018-08-15|2689.70 #2018-08-16|2710.63 #2018-08-17|2708.69 #2018-08-20|2699.53 #2018-08-21|2730.23 #2018-08-22|2712.02 #2018-08-23|2694.06 #2018-08-24|2733.31 #2018-08-27|2742.40 #2018-08-28|2740.36 #2018-08-29|2755.58 #2018-08-30|2745.65 #2018-08-31|2756.01 #2018-09-03| . #2018-09-04|2732.59 #2018-09-05|2713.04 #2018-09-06|2705.17 #2018-09-07|2721.82 #2018-09-10|2730.81 #2018-09-11|2724.60 #2018-09-12|2726.39 #2018-09-13|2774.92 #2018-09-14|2760.85 #2018-09-17|2761.63 #2018-09-18|2794.93 #2018-09-19|2787.97 #2018-09-20|2820.98 #2018-09-21|2814.87 #2018-09-24|2758.05 #2018-09-25|2756.39 #2018-09-26|2769.46 #2018-09-27|2777.42 #2018-09-28|2793.79 #2018-10-01|2776.30 #2018-10-02|2806.70 #2018-10-03|2790.39 #2018-10-04|2778.59 #2018-10-05|2733.77 #2018-10-08|2769.49 #2018-10-09|2780.77 #2018-10-10|2688.09 #2018-10-11|2639.73 #2018-10-12|2690.52 #2018-10-15|2720.40 #2018-10-16|2785.89 #2018-10-17|2805.23 #2018-10-18|2781.10 #2018-10-19|2807.28 #2018-10-22|2794.18 #2018-10-23|2777.05 #2018-10-24|2640.92 #2018-10-25|2724.11 #2018-10-26|2667.47 #2018-10-29|2690.53 #2018-10-30|2782.43 #2018-10-31|2812.21 #2018-11-01|2836.11 #2018-11-02|2805.22 #2018-11-05|2828.53 #2018-11-06|2837.66 #2018-11-07|2865.67 #2018-11-08|2850.90 #2018-11-09|2860.12 #2018-11-12|2837.50 #2018-11-13|2831.39 #2018-11-14|2842.42 #2018-11-15|2848.86 #2018-11-16|2853.10 #2018-11-19|2808.30 #2018-11-20|2704.78 #2018-11-21|2747.66 #2018-11-22| . #2018-11-23|2740.63 #2018-11-26|2764.55 #2018-11-27|2794.56 #2018-11-28|2852.13 #2018-11-29|2870.84 #2018-11-30|2843.66 #2018-12-03|2847.52 #2018-12-04|2766.25 #2018-12-05| . #2018-12-06|2792.16 #2018-12-07|2753.25 #2018-12-10|2745.59 #2018-12-11|2727.80 #2018-12-12|2743.52 #2018-12-13|2729.37 #2018-12-14|2703.24 #2018-12-17|2676.35 #2018-12-18|2645.04 #2018-12-19|2612.76 #2018-12-20|2556.43 #2018-12-21|2488.92 #2018-12-24|2419.77 #2018-12-25| . #2018-12-26|2522.69 #2018-12-27|2532.62 #2018-12-28|2537.66 #2018-12-31|2558.29 #2019-01-01| . #2019-01-02|2578.54 #2019-01-03|2562.17 #2019-01-04|2648.23 #2019-01-07|2654.07 #2019-01-08|2678.11 #2019-01-09|2689.95 #2019-01-10|2681.92 #2019-01-11|2678.96 #2019-01-14|2674.61 #2019-01-15|2674.74 #2019-01-16|2671.32 #2019-01-17|2679.40 #2019-01-18|2690.08 #2019-01-21| . #2019-01-22|2633.72 #2019-01-23|2685.30 #2019-01-24|2672.46 #2019-01-25|2675.44 #2019-01-28|2665.09 #2019-01-29|2679.48 #2019-01-30|2654.64 #2019-01-31|2745.38 #2019-02-01|2761.22 #2019-02-04|2761.69 #2019-02-05|2789.15 #2019-02-06|2778.08 #2019-02-07|2782.31 #2019-02-08|2786.46 #2019-02-11|2741.69 #2019-02-12|2751.80 #2019-02-13|2752.91 #2019-02-14|2770.99 #2019-02-15|2816.86 #2019-02-18| . #2019-02-19|2814.83 #2019-02-20|2828.62 #2019-02-21|2848.44 #2019-02-22|2867.07 #2019-02-25|2845.29 #2019-02-26|2845.75 #2019-02-27|2831.45 #2019-02-28|2834.25 #2019-03-01|2867.05 #2019-03-04|2855.62 #2019-03-05|2849.20 #2019-03-06|2849.82 #2019-03-07|2829.15 #2019-03-08|2819.71 #2019-03-11|2860.59 #2019-03-12|2874.63 #2019-03-13|2868.10 #2019-03-14|2884.74 #2019-03-15|2905.38 #2019-03-18|2876.91 #2019-03-19|2847.35 #2019-03-20|2832.49 #2019-03-21|2845.56 #2019-03-22|2807.25 #2019-03-25|2794.83 #2019-03-26|2832.74 #2019-03-27|2845.03 #2019-03-28|2848.74 #2019-03-29|2836.36 #2019-04-01|2870.18 #2019-04-02|2864.19 #2019-04-03|2879.05 #2019-04-04|2907.14 #2019-04-05|2922.25 #2019-04-08|2930.59 #2019-04-09|2951.12 #2019-04-10|2965.95 #2019-04-11|2960.86 #2019-04-12|3075.30 #2019-04-15|3103.10 #2019-04-16|3092.93 #2019-04-17|3127.08 #2019-04-18|3124.82 #2019-04-19| . #2019-04-22|3097.39 #2019-04-23|3118.36 #2019-04-24|3129.06 #2019-04-25|3175.04 #2019-04-26|3214.14 #2019-04-29|3223.21 #2019-04-30|3203.09 #2019-05-01|3193.68 #2019-05-02|3148.09 #2019-05-03|3179.13 #2019-05-06|3186.63 #2019-05-07|3149.58 #2019-05-08|3153.25 #2019-05-09|3160.98 #2019-05-10|3167.81 #2019-05-13|3092.41 #2019-05-14|3131.93 #2019-05-15|3141.08 #2019-05-16|3175.79 #2019-05-17|3184.89 #2019-05-20|3141.44 #2019-05-21|3168.53 #2019-05-22|3158.03 #2019-05-23|3125.00 #2019-05-24|3125.94 #2019-05-27| . #2019-05-28|3120.63 #2019-05-29|3090.97 #2019-05-30|3099.61 #2019-05-31|3074.70 #2019-06-03|3075.62 #2019-06-04|3130.58 #2019-06-05|3131.68 #2019-06-06|3144.02 #2019-06-07|3167.06 #2019-06-10|3155.63 #2019-06-11|3134.61 #2019-06-12|3144.90 #2019-06-13|3205.45 #2019-06-14|3213.62 #2019-06-17|3223.27 #2019-06-18|3231.55 #2019-06-19|3251.71 #2019-06-20|3279.15 #2019-06-21|3253.09 #2019-06-24|3238.03 #2019-06-25|3208.68 #2019-06-26|3188.46 #2019-06-27|3187.98 #2019-06-28|3211.26 #2019-07-01|3245.92 #2019-07-02|3267.44 #2019-07-03|3291.78 #2019-07-04| . #2019-07-05|3300.79 #2019-07-08|3271.05 #2019-07-09|3289.37 #2019-07-10|3333.96 #2019-07-11|3347.71 #2019-07-12|3381.71 #2019-07-15|3385.36 #2019-07-16|3391.09 #2019-07-17|3350.77 #2019-07-18|3342.85 #2019-07-19|3307.63 #2019-07-22|3306.58 #2019-07-23|3319.74 #2019-07-24|3344.98 #2019-07-25|3347.41 #2019-07-26|3356.41 #2019-07-29|3349.72 #2019-07-30|3335.20 #2019-07-31|3280.34 #2019-08-01|3258.96 #2019-08-02|3244.62 #2019-08-05|3170.84 #2019-08-06|3218.07 #2019-08-07|3146.19 #2019-08-08|3220.49 #2019-08-09|3222.16 #2019-08-12|3179.37 #2019-08-13|3222.38 #2019-08-14|3128.07 #2019-08-15|3134.91 #2019-08-16|3180.52 #2019-08-19|3212.85 #2019-08-20|3210.25 #2019-08-21|3223.46 #2019-08-22|3216.50 #2019-08-23|3122.84 #2019-08-26|3189.75 #2019-08-27|3192.52 #2019-08-28|3223.07 #2019-08-29|3259.88 #2019-08-30|3261.68 #2019-09-02| . #2019-09-03|3239.62 #2019-09-04|3310.69 #2019-09-05|3351.52 #2019-09-06|3362.79 #2019-09-09|3351.70 #2019-09-10|3327.41 #2019-09-11|3338.57 #2019-09-12|3359.38 #2019-09-13|3360.66 #2019-09-16|3328.57 #2019-09-17|3338.30 #2019-09-18|3340.11 #2019-09-19|3297.63 #2019-09-20|3259.70 #2019-09-23|3261.50 #2019-09-24|3232.47 #2019-09-25|3249.93 #2019-09-26|3198.05 #2019-09-27|3176.06 #2019-09-30|3194.72 #2019-10-01|3170.66 #2019-10-02|3151.40 #2019-10-03|3153.99 #2019-10-04|3201.79 #2019-10-07|3206.84 #2019-10-08|3160.86 #2019-10-09|3184.28 #2019-10-10|3185.03 #2019-10-11|3223.64 #2019-10-14|3208.50 #2019-10-15|3240.14 #2019-10-16|3256.69 #2019-10-17|3288.50 #2019-10-18|3256.38 #2019-10-21|3263.24 #2019-10-22|3276.80 #2019-10-23|3262.89 #2019-10-24|3227.35 #2019-10-25|3284.92 #2019-10-28|3289.88 #2019-10-29|3273.85 #2019-10-30|3260.73 #2019-10-31|3267.48 #2019-11-01|3306.17 #2019-11-04|3284.40 #2019-11-05|3280.45 #2019-11-06|3257.58 #2019-11-07|3291.44 #2019-11-08|3357.28 #2019-11-11|3362.29 #2019-11-12|3376.49 #2019-11-13|3472.20 #2019-11-14|3467.31 #2019-11-15|3424.87 #2019-11-18|3461.04 #2019-11-19|3477.99 #2019-11-20|3450.78 #2019-11-21|3447.89 #2019-11-22|3468.19 #2019-11-25|3445.90 #2019-11-26|3475.12 #2019-11-27|3498.28 #2019-11-28|3498.28 #2019-11-29|3487.44 #2019-12-02|3451.14 #2019-12-03|3430.06 #2019-12-04|3421.72 #2019-12-05|3432.25 #2019-12-06|3437.30 #2019-12-09|3414.07 #2019-12-10|3376.01 #2019-12-11|3379.71 #2019-12-12|3409.90 #2019-12-13|3421.75 #2019-12-16|3440.11 #2019-12-17|3432.76 #2019-12-18|3414.68 #2019-12-19|3441.27 #2019-12-20|3463.95 #2019-12-23|3448.99 #2019-12-24|3467.19 #2019-12-25| . #2019-12-26|3490.60 #2019-12-27|3486.78 #2019-12-30|3461.91 #2019-12-31|3470.62 #2020-01-01| . #2020-01-02|3518.56 #2020-01-03|3496.05 #2020-01-06|3487.79 #2020-01-07|3502.15 #2020-01-08|3509.04 #2020-01-09|3508.73 #2020-01-10|3485.11 #2020-01-13|3512.39 #2020-01-14|3529.59 #2020-01-15|3534.61 #2020-01-16|3557.39 #2020-01-17|3556.32 #2020-01-20| . #2020-01-21|3544.05 #2020-01-22|3555.31 #2020-01-23|3488.44 #2020-01-24|3424.92 #2020-01-27|3366.69 #2020-01-28|3391.53 #2020-01-29|3336.24 #2020-01-30|3376.73 #2020-01-31|3372.09 #2020-02-03|3405.51 #2020-02-04|3481.09 #2020-02-05|3454.97 #2020-02-06|3466.12 #2020-02-07|3446.85 #2020-02-10|3470.21 #2020-02-11|3470.58 #2020-02-12|3516.21 #2020-02-13|3508.47 #2020-02-14|3492.58 #2020-02-17| . #2020-02-18|3496.12 #2020-02-19|3518.98 #2020-02-20|3486.43 #2020-02-21|3451.51 #2020-02-24|3343.05 #2020-02-25|3237.61 #2020-02-26|3150.29 #2020-02-27|3043.94 #2020-02-28|3016.99 #2020-03-02|3099.64 #2020-03-03|3025.17 #2020-03-04|3107.15 #2020-03-05|2977.33 #2020-03-06|2959.33 #2020-03-09|2725.69 #2020-03-10|2858.22 #2020-03-11|2724.59 #2020-03-12|2456.79 #2020-03-13|2699.25 #2020-03-16|2431.09 #2020-03-17|2489.42 #2020-03-18|2344.38 #2020-03-19|2439.47 #2020-03-20|2256.64 #2020-03-23|2317.21 #2020-03-24|2468.92 #2020-03-25|2453.54 #2020-03-26|2609.63 #2020-03-27|2469.77 #2020-03-30|2548.47 #2020-03-31|2501.92 #2020-04-01|2412.76 #2020-04-02|2482.79 #2020-04-03|2429.53 #2020-04-06|2583.35 #2020-04-07|2594.86 #2020-04-08|2627.15 #2020-04-09|2666.07 #2020-04-10|2666.07 #2020-04-13|2681.75 #2020-04-14|2776.01 #2020-04-15|2750.48 #2020-04-16|2776.42 #2020-04-17|2803.10 #2020-04-20|2774.58 #2020-04-21|2710.41 #2020-04-22|2698.72 #2020-04-23|2722.02 #2020-04-24|2751.96 #2020-04-27|2815.27 #2020-04-28|2781.21 #2020-04-29|2865.97 #2020-04-30|2806.96 #2020-05-01|2767.96 #2020-05-04|2763.18 #2020-05-05|2733.35 #2020-05-06|2723.24 #2020-05-07|2782.47 #2020-05-08|2832.65 #2020-05-11|2819.67 #2020-05-12|2754.92 #2020-05-13|2728.20 #2020-05-14|2775.84 #2020-05-15|2824.03 #2020-05-18|2945.11 #2020-05-19|2927.57 #2020-05-20|2976.32 #2020-05-21|2940.76 #2020-05-22|2923.08 #2020-05-25|2923.08 #2020-05-26|2944.48 #2020-05-27|2987.38 #2020-05-28|2940.03 #2020-05-29|2963.31 #2020-06-01|2999.00 #2020-06-02|3015.13 #2020-06-03|3050.92 #2020-06-04|3049.64 #2020-06-05|3084.22 #2020-06-08|3147.97 #2020-06-09|3100.58 #2020-06-10|3063.93 #2020-06-11|2910.31 #2020-06-12|2929.76 #2020-06-15|2971.90 #2020-06-16|3006.46 #2020-06-17|3004.14 #2020-06-18|3028.64 #2020-06-19|2993.37 #2020-06-22|3007.64 #2020-06-23|3019.21 #2020-06-24|2942.10 #2020-06-25|2947.21 #2020-06-26|2881.62 #2020-06-29|2922.64 #2020-06-30|2942.79 #2020-07-01|3028.75 #2020-07-02|2993.47 #2020-07-03| . #2020-07-06|3066.06 #2020-07-07|3047.05 #2020-07-08|3076.41 #2020-07-09|3073.25 #2020-07-10|3191.22 #2020-07-13|3128.39 #2020-07-14|3168.91 #2020-07-15|3216.77 #2020-07-16|3219.77 #2020-07-17|3161.39 #2020-07-20|3160.19 #2020-07-21|3164.50 #2020-07-22|3169.69 #2020-07-23|3140.15 #2020-07-24|3157.72 #2020-07-27|3175.03 #2020-07-28|3152.61 #2020-07-29|3165.75 #2020-07-30|3164.30 #2020-07-31|3177.94 #2020-08-03|3204.29 #2020-08-04|3248.13 #2020-08-05|3285.78 #2020-08-06|3333.98 #2020-08-07|3305.91 #2020-08-10|3284.42 #2020-08-11|3262.50 #2020-08-12|3294.69 #2020-08-13|3305.97 #2020-08-14|3312.76 #2020-08-17|3297.72 #2020-08-18|3311.91 #2020-08-19|3288.35 #2020-08-20|3307.82 #2020-08-21|3289.04 #2020-08-24|3330.17 #2020-08-25|3316.19 #2020-08-26|3443.46 #2020-08-27|3431.92 #2020-08-28|3448.46 #2020-08-31|3431.43 #2020-09-01|3488.58 #2020-09-02|3509.25 #2020-09-03|3416.70 #2020-09-04|3388.27 #2020-09-07| . #2020-09-08|3371.93 #2020-09-09|3386.28 #2020-09-10|3336.03 #2020-09-11|3334.17 #2020-09-14|3348.34 #2020-09-15|3419.05 #2020-09-16|3427.74 #2020-09-17|3355.12 #2020-09-18|3334.43 #2020-09-21|3315.32 #2020-09-22|3416.08 #2020-09-23|3340.66 #2020-09-24|3336.79 #2020-09-25|3369.07 #2020-09-28|3427.09 #2020-09-29|3402.38 #2020-09-30|3403.11 #2020-10-01|3438.54 #2020-10-02|3358.98 #2020-10-05|3416.51 #2020-10-06|3347.53 #2020-10-07|3380.08 #2020-10-08|3416.75 #2020-10-09|3407.93 #2020-10-12|3485.33 #2020-10-13|3496.24 #2020-10-14|3444.07 #2020-10-15|3429.29 #2020-10-16|3439.92 #2020-10-19|3355.66 #2020-10-20|3336.13 #2020-10-21|3348.48 #2020-10-22|3368.11 #2020-10-23|3353.79 #2020-10-26|3267.76 #2020-10-27|3258.06 #2020-10-28|3163.90 #2020-10-29|3218.15 #2020-10-30|3216.26 #2020-11-02|3160.59 #2020-11-03|3221.69 #2020-11-04|3356.42 #2020-11-05|3421.73 #2020-11-06|3451.02 #2020-11-09|3484.86 #2020-11-10|3531.37 #2020-11-11|3559.31 #2020-11-12|3573.98 #2020-11-13|3640.05 #2020-11-16|3665.42 #2020-11-17|3686.93 #2020-11-18|3659.25 #2020-11-19|3708.37 #2020-11-20|3713.63 #2020-11-23|3747.78 #2020-11-24|3861.97 #2020-11-25|3841.17 #2020-11-26|3841.17 #2020-11-27|3823.98 #2020-11-30|3785.25 #2020-12-01|3833.19 #2020-12-02|3841.85 #2020-12-03|3877.59 #2020-12-04|3892.38 #2020-12-07|3922.07 #2020-12-08|3877.06 #2020-12-09|3841.15 #2020-12-10|3844.71 #2020-12-11|3863.22 #2020-12-14|3854.57 #2020-12-15|3873.02 #2020-12-16|3858.78 #2020-12-17|3879.14 #2020-12-18|3858.16 #2020-12-21|3849.57 #2020-12-22|3813.09 #2020-12-23|3836.00 #2020-12-24|3863.69 #2020-12-25|3863.69 #2020-12-28|3874.24 #2020-12-29|3915.73 #2020-12-30|3878.31 #2020-12-31|3938.52 #2021-01-01|3938.52 #2021-01-04|3813.20 #2021-01-05|3798.11 #2021-01-06|3813.51 #2021-01-07|3862.64 #2021-01-08|3921.81 #2021-01-11|3932.60 #2021-01-12|3843.16 #2021-01-13|3833.84 #2021-01-14|3827.43 #2021-01-15|3791.54 #2021-01-18|3791.54 #2021-01-19|3832.41 #2021-01-20|3844.57 #2021-01-21|3860.23 #2021-01-22|3831.71 #2021-01-25|3855.64 #2021-01-26|3876.82 #2021-01-27|3729.90 #2021-01-28|3948.96 #2021-01-29|3766.87 #2021-02-01|3807.91 #2021-02-02|3890.07 #2021-02-03|3852.97 #2021-02-04|3922.11 #2021-02-05|3910.58 #2021-02-08|3939.98 #2021-02-09|4018.37 #2021-02-10|4010.51 #2021-02-11|4025.18 #2021-02-12|4018.95 #2021-02-15|4018.95 #2021-02-16|4010.79 #2021-02-17|4017.08 #2021-02-18|3984.42 #2021-02-19|3962.68 #2021-02-22|3928.35 #2021-02-23|3949.99 #2021-02-24|3960.70 #2021-02-25|3862.04 #2021-02-26|3918.44 #2021-03-01|4034.56 #2021-03-02|3988.10 #2021-03-03|3921.87 #2021-03-04|3927.28 #2021-03-05|4003.34 #2021-03-08|3979.66 #2021-03-09|4020.95 #2021-03-10|4116.51 #2021-03-11|4100.25 #2021-03-12|4114.16 #2021-03-15|4141.06 #2021-03-16|4175.93 #2021-03-17|4169.48 #2021-03-18|4046.21 #2021-03-19|4033.99 #2021-03-22|4099.58 #2021-03-23|4079.85 #2021-03-24|4050.23 #2021-03-25|4047.83 #2021-03-26|3977.30 #2021-03-29|3974.42 #2021-03-30|3968.80 #2021-03-31|3923.66 #2021-04-01|3946.84 #2021-04-02|3946.84 #2021-04-05|3945.45 #2021-04-06|3996.87 #2021-04-07|3982.21 #2021-04-08|3987.26 #2021-04-09|3955.15 #2021-04-12|3948.02 #2021-04-13|3992.39 #2021-04-14|3946.05 #2021-04-15|4025.77 #2021-04-16|4073.11 #2021-04-19|4015.81 #2021-04-20|4022.41 #2021-04-21|4062.16 #2021-04-22|4055.66 #2021-04-23|4062.32 #2021-04-26|4064.18 #2021-04-27|4053.46 #2021-04-28|4039.61 #2021-04-29|4174.82 #2021-04-30|4154.48 #2021-05-03|4170.44 #2021-05-04|4150.50 #2021-05-05|4124.76 #2021-05-06|4133.26 #2021-05-07|4247.22 #2021-05-10|4204.92 #2021-05-11|4203.72 #2021-05-12|4146.93 #2021-05-13|4186.19 #2021-05-14|4294.19 #2021-05-17|4112.33 #2021-05-18|4095.44 #2021-05-19|4047.78 #2021-05-20|4128.49 #2021-05-21|4121.09 #2021-05-24|4183.88 #2021-05-25|4171.05 #2021-05-26|4222.13 #2021-05-27|4248.46 #2021-05-28|4243.68 #2021-05-31|4243.68 #2021-06-01|4217.54 #2021-06-02|4195.48 #2021-06-03|4148.11 #2021-06-04|4189.83 #2021-06-07|4199.99 #2021-06-08|4166.35 #2021-06-09|4149.33 #2021-06-10|4183.34 #2021-06-11|4203.40 #2021-06-14|4241.55 #2021-06-15|4210.59 #2021-06-16|4191.51 #2021-06-17|4239.53 #2021-06-18|4212.42 #2021-06-21|4269.74 #2021-06-22|4326.42 #2021-06-23|4240.97 #2021-06-24|4291.78 #2021-06-25|4341.98 #2021-06-28|4334.10 #2021-06-29|4343.52 #2021-06-30|4389.90 #2021-07-01|4399.97 #2021-07-02|4438.63 #2021-07-05|4438.63 #2021-07-06|4414.19 #2021-07-07|4436.47 #2021-07-08|4440.80 #2021-07-09|4440.54 #2021-07-12|4423.15 #2021-07-13|4375.96 #2021-07-14|4342.80 #2021-07-15|4345.02 #2021-07-16|4331.49 #2021-07-19|4298.13 #2021-07-20|4349.37 #2021-07-21|4387.13 #2021-07-22|4387.13 #2021-07-23|4478.97 #2021-07-26|4506.89 #2021-07-27|4472.58 #2021-07-28|4450.79 #2021-07-29|4413.78 #2021-07-30|4465.18 #2021-08-02|4452.89 #2021-08-03|4468.10 #2021-08-04|4457.90 #2021-08-05|4464.00 #2021-08-06|4466.13 #2021-08-09|4448.65 #2021-08-10|4440.98 #2021-08-11|4482.69 #2021-08-12|4476.20 #2021-08-13|4466.24 #2021-08-16|4478.50 #2021-08-17|4495.15 #2021-08-18|4453.42 #2021-08-19|4446.39 #2021-08-20|4495.81 #2021-08-23|4527.94 #2021-08-24|4508.31 #2021-08-25|4510.15 #2021-08-26|4483.13 #2021-08-27|4526.11 #2021-08-30|4547.66 #2021-08-31|4593.88 #2021-09-01|4637.01 #2021-09-02|4649.54 #2021-09-03|4627.21 #2021-09-06|4627.21 #2021-09-07|4543.28 #2021-09-08|4525.81 #2021-09-09|4475.44 #2021-09-10|4451.69 #2021-09-13|4487.63 #2021-09-14|4232.25 #2021-09-15|4301.84 #2021-09-16|4316.75 #2021-09-17|4307.56 #2021-09-20|4254.01 #2021-09-21|4225.56 #2021-09-22|4239.63 #2021-09-23|4237.16 #2021-09-24|4218.02 #2021-09-27|4211.23 #2021-09-28|4115.66 #2021-09-29|4169.09 #2021-09-30|4174.39 #2021-10-01|4253.29 #2021-10-04|4218.50 #2021-10-05|4245.59 #2021-10-06|4260.54 #2021-10-07|4289.16 #2021-10-08|4107.60 #2021-10-11|3973.27 #2021-10-12|3968.75 #2021-10-13|4002.05 #2021-10-14|4077.40 #2021-10-15|4065.37 #2021-10-18|4065.24 #2021-10-19|4131.30 #2021-10-20|4173.57 #2021-10-21|4137.93 #2021-10-22|4127.66 #2021-10-25|4123.34 #2021-10-26|4102.93 #2021-10-27|4008.70 #2021-10-28|3978.30 #2021-10-29|3887.44 #2021-11-01|3943.18 #2021-11-02|3970.65 #2021-11-03|4008.42 #2021-11-04|3944.11 #2021-11-05|3999.54 #2021-11-08|3988.86 #2021-11-09|4003.18 #2021-11-10|4009.85 #2021-11-11|3971.26 #2021-11-12|3962.05 #2021-11-15|3962.76 #2021-11-16|3945.95 #2021-11-17|3944.17 #2021-11-18|3873.95 #2021-11-19|3825.69 #2021-11-22|3782.08 #2021-11-23|3808.44 #2021-11-24|3803.36 #2021-11-25|3803.36 #2021-11-26|3769.63 #2021-11-29|3775.75 #2021-11-30|3661.22 #2021-12-01|3575.36 #2021-12-02|3747.07 #2021-12-03|3767.31 #2021-12-06|3794.67 #2021-12-07|3646.25 #2021-12-08|3646.56 #2021-12-09|3522.83 #2021-12-10|3541.06 #2021-12-13|3491.67 #2021-12-14|3560.90 #2021-12-15|3509.24 #2021-12-16|3573.14 #2021-12-17|3617.98 #2021-12-20|3584.77 #2021-12-21|3614.16 #2021-12-22|3610.25 #2021-12-23|3679.71 #2021-12-24|3679.71 #2021-12-27|3699.20 #2021-12-28|3710.06 #2021-12-29|3705.54 #2021-12-30|3723.11 #2021-12-31|3692.52 #2022-01-03|3715.57 #2022-01-04|3678.67 #2022-01-05|3621.52 #2022-01-06|3639.22 #2022-01-07|3576.80 #2022-01-10|3589.78 #2022-01-11|3635.25 #2022-01-12|3622.85 #2022-01-13|3630.32 #2022-01-14|3628.64 #2022-01-17|3628.64 #2022-01-18|3520.06 #2022-01-19|3521.37 #2022-01-20|3497.32 #2022-01-21|3447.84 #2022-01-24|3478.14 #2022-01-25|3433.27 #2022-01-26|3356.40 #2022-01-27|3343.02 #2022-01-28|3474.63 #2022-01-31|3510.93 #2022-02-01|3522.28 #2022-02-02|3514.92 #2022-02-03|3500.39 #2022-02-04|3499.67 #2022-02-07|3474.86 #2022-02-08|3490.49 #2022-02-09|3542.75 #2022-02-10|3491.15 #2022-02-11|3423.87 #2022-02-14|3407.09 #2022-02-15|3455.51 #2022-02-16|3447.93 #2022-02-17|3336.95 #2022-02-18|3290.57 #2022-02-21|3290.57 #2022-02-22|3307.19 #2022-02-23|3179.40 #2022-02-24|3267.05 #2022-02-25|3349.66 #2022-02-28|3333.65 #2022-03-01|3299.93 #2022-03-02|3257.69 #2022-03-03|3274.31 #2022-03-04|3252.29 #2022-03-07|3204.80 #2022-03-08|3196.56 #2022-03-09|3213.91 #2022-03-10|3179.23 #2022-03-11|3148.73 #2022-03-14|3148.07 #2022-03-15|3181.14 #2022-03-16|3235.59 #2022-03-17|3265.10 #2022-03-18|3290.80 #2022-03-21|3259.01 #2022-03-22|3304.47 #2022-03-23|3247.07 #2022-03-24|3259.74 #2022-03-25|3269.53 #2022-03-28|3304.16 #2022-03-29|3339.84 #2022-03-30|3325.35 #2022-03-31|3240.07 #2022-04-01|3305.58 #2022-04-04|3336.67 #2022-04-05|3321.69 #2022-04-06|3310.59 #2022-04-07|3265.23 #2022-04-08|3287.02 #2022-04-11|3297.86 #2022-04-12|3262.49 #2022-04-13|3316.36 #2022-04-14|3286.10 #2022-04-15|3286.10 #2022-04-18|3215.45 #2022-04-19|3321.57 #2022-04-20|3248.25 #2022-04-21|3185.01 #2022-04-22|3095.87 #2022-04-25|3110.92 #2022-04-26|3014.18 #2022-04-27|2992.21 #2022-04-28|2843.78 #2022-04-29|2698.95 #2022-05-02|2745.81 #2022-05-03|2730.56 #2022-05-04|2829.33 #2022-05-05|2767.21 #2022-05-06|2737.24 #2022-05-09|2717.79 #2022-05-10|2744.68 #2022-05-11|2676.07 #2022-05-12|2790.39 #2022-05-13|2817.97 #2022-05-16|2818.49 #2022-05-17|2887.66 #2022-05-18|2845.97 #2022-05-19|2850.11 #2022-05-20|2853.56 #2022-05-23|2885.47 #2022-05-24|2887.29 #2022-05-25|2939.27 #2022-05-26|2987.71 #2022-05-27|3009.52 #2022-05-30|3009.52 #2022-05-31|3010.57 #2022-06-01|2969.36 #2022-06-02|2976.04 #2022-06-03|2913.41 #2022-06-06|2879.93 #2022-06-07|2896.73 #2022-06-08|2921.46 #2022-06-09|2868.82 #2022-06-10|2819.41 #2022-06-13|2706.73 #2022-06-14|2685.23 #2022-06-15|2706.23 #2022-06-16|2538.99 #2022-06-17|2623.63 #2022-06-20|2623.63 #2022-06-21|2610.33 #2022-06-22|2648.51 #2022-06-23|2676.84 #2022-06-24|2720.89 #2022-06-27|2729.22 #2022-06-28|2677.94 #2022-06-29|2694.33 #2022-06-30|2693.97 #2022-07-01|2764.32 #2022-07-04|2764.32 #2022-07-05|2766.41 #2022-07-06|2747.83 #2022-07-07|2748.23 #2022-07-08|2749.54 #2022-07-11|2681.25 #2022-07-12|2735.74 #2022-07-13|2738.22 #2022-07-14|2721.19 #2022-07-15|2799.80 #2022-07-18|2782.34 #2022-07-19|2836.82 #2022-07-20|2871.30 #2022-07-21|2914.18 #2022-07-22|2909.61 #2022-07-25|2889.15 #2022-07-26|2893.12 #2022-07-27|2926.37 #2022-07-28|2676.13 #2022-07-29|2563.95 #2022-08-01|2561.04 #2022-08-02|2586.65 #2022-08-03|2653.27 #2022-08-04|2694.21 #2022-08-05|2670.10 #2022-08-08|2688.12 #2022-08-09|2641.40 #2022-08-10|2698.59 #2022-08-11|2724.58 #2022-08-12|2776.50 #2022-08-15|2808.06 #2022-08-16|2803.24 #2022-08-17|2712.33 #2022-08-18|2670.29 #2022-08-19|2663.73 #2022-08-22|2581.20 #2022-08-23|2549.64 #2022-08-24|2537.52 #2022-08-25|2582.30 #2022-08-26|2514.32 #2022-08-29|2475.77 #2022-08-30|2435.51 #2022-08-31|2462.69 #2022-09-01|2508.84 #2022-09-02|2429.99 #2022-09-05|2429.99 #2022-09-06|2362.61 #2022-09-07|2387.50 #2022-09-08|2352.90 #2022-09-09|2426.25 #2022-09-12|2440.00 #2022-09-13|2299.31 #2022-09-14|2338.78 #2022-09-15|2308.76 #2022-09-16|2327.32 #2022-09-19|2318.76 #2022-09-20|2268.12 #2022-09-21|2196.80 #2022-09-22|2151.10 #2022-09-23|2102.08 #2022-09-26|2029.25 #2022-09-27|1999.46 #2022-09-28|2064.42 #2022-09-29|2009.60 #2022-09-30|1942.16 #2022-10-03|2033.72 #2022-10-04|2080.89 #2022-10-05|2063.95 #2022-10-06|2022.35 #2022-10-07|1961.02 #2022-10-10|1958.84 #2022-10-11|1918.58 #2022-10-12|1915.70 #2022-10-13|2016.01 #2022-10-14|1997.95 #2022-10-17|2053.11 #2022-10-18|2046.95 #2022-10-19|2018.43 #2022-10-20|2026.18 #2022-10-21|2027.96 #2022-10-24|2066.20 #2022-10-25|2112.65 #2022-10-26|2104.31 #2022-10-27|2142.12 #2022-10-28|2165.54 #2022-10-31|2153.71 #2022-11-01|2133.66 #2022-11-02|2082.89 #2022-11-03|2044.01 #2022-11-04|2070.59 #2022-11-07|2107.64 #2022-11-08|2124.64 #2022-11-09|2085.05 #2022-11-10|2198.69 #2022-11-11|2299.96 #2022-11-14|2290.30 #2022-11-15|2303.61 #2022-11-16|2278.66 #2022-11-17|2281.55 #2022-11-18|2277.70 #2022-11-21|2259.94 #2022-11-22|2322.73 #2022-11-23|2353.16 #2022-11-24|2353.16 #2022-11-25|2358.75 #2022-11-28|2343.53 #2022-11-29|2341.18 #2022-11-30|2410.93 #2022-12-01|2388.94 #2022-12-02|2375.37 #2022-12-05|2326.33 #2022-12-06|2278.14 #2022-12-07|2275.87 #2022-12-08|2292.90 #2022-12-09|2320.77 #2022-12-12|2384.70 #2022-12-13|2409.16 #2022-12-14|2251.92 #2022-12-15|2188.02 #2022-12-16|2166.14 #2022-12-19|2140.26 #2022-12-20|2163.03 #2022-12-21|2211.30 #2022-12-22|2202.47 #2022-12-23|2230.31 #2022-12-26|2230.31 #2022-12-27|2217.47 #2022-12-28|2196.27 #2022-12-29|2232.05 #2022-12-30|2229.07 #2023-01-02|2229.07 #2023-01-03|2272.15 #2023-01-04|2343.94 #2023-01-05|2373.70 #2023-01-06|2427.46 #2023-01-09|2413.30 #2023-01-10|2439.61 #2023-01-11|2452.40 #2023-01-12|2496.70 #2023-01-13|2512.40 #2023-01-16|2512.40 #2023-01-17|2513.55 #2023-01-18|2471.18 #2023-01-19|2463.68 #2023-01-20|2546.46 #2023-01-23|2594.22 #2023-01-24|2561.49 #2023-01-25|2594.04 #2023-01-26|2617.65 #2023-01-27|2562.75 #2023-01-30|2536.15 #2023-01-31|2539.58 #2023-02-01|2595.54 #2023-02-02|2678.19 #2023-02-03|2608.28 #2023-02-06|2581.25 #2023-02-07|2586.89 #2023-02-08|2537.36 #2023-02-09|2475.58 #2023-02-10|2503.02 #2023-02-13|2542.65 #2023-02-14|2542.62 #2023-02-15|2575.04 #2023-02-16|2591.49 #2023-02-17|2556.72 #2023-02-20|2556.72 #2023-02-21|2459.84 #2023-02-22|2479.62 #2023-02-23|2464.06 #2023-02-24|2412.02 #2023-02-27|2424.51 #2023-02-28|2406.73 #2023-03-01|2372.37 #2023-03-02|2387.12 #2023-03-03|2413.12 #2023-03-06|2401.42 #2023-03-07|2342.36 #2023-03-08|2323.94 #2023-03-09|2284.01 #2023-03-10|2253.61 #2023-03-13|2267.36 #2023-03-14|2259.52 #2023-03-15|2297.14 #2023-03-16|2322.10 #2023-03-17|2313.43 #2023-03-20|2325.75 #2023-03-21|2364.99 #2023-03-22|2306.14 #2023-03-23|2297.03 #2023-03-24|2294.56 #2023-03-27|2326.98 #2023-03-28|2320.86 #2023-03-29|2355.74 #2023-03-30|2361.61 #2023-03-31|2417.19 #2023-04-03|2416.87 #2023-04-04|2407.20 #2023-04-05|2415.66 #2023-04-06|2405.79 #2023-04-07|2405.79 #2023-04-10|2436.37 #2023-04-11|2451.10 #2023-04-12|2385.50 #2023-04-13|2416.67 #2023-04-14|2398.78 #2023-04-17|2416.37 #2023-04-18|2418.97 #2023-04-19|2415.20 #2023-04-20|2375.49 #2023-04-21|2370.02 #2023-04-24|2343.76 #2023-04-25|2315.74 #2023-04-26|2292.34 #2023-04-27|2504.26 #2023-04-28|2593.70 #2023-05-01|2603.11 #2023-05-02|2563.50 #2023-05-03|2546.11 #2023-05-04|2498.92 #2023-05-05|2517.27 #2023-05-08|2526.01 #2023-05-09|2461.61 #2023-05-10|2472.86 #2023-05-11|2500.01 #2023-05-12|2482.39 #2023-05-15|2492.46 #2023-05-16|2456.10 #2023-05-17|2488.28 #2023-05-18|2545.62 #2023-05-19|2531.26 #2023-05-22|2541.18 #2023-05-23|2491.21 #2023-05-24|2465.88 #2023-05-25|2403.63 #2023-05-26|2439.01 #2023-05-29|2439.01 #2023-05-30|2431.29 #2023-05-31|2428.77 #2023-06-01|2417.16 #2023-06-02|2430.74 #2023-06-05|2469.23 #2023-06-06|2449.69 #2023-06-07|2510.69 #2023-06-08|2515.56 #2023-06-09|2489.77 #2023-06-12|2525.69 #2023-06-13|2528.89 #2023-06-14|2534.47 #2023-06-15|2573.93 #2023-06-16|2556.66 #2023-06-19|2556.66 #2023-06-20|2510.81 #2023-06-21|2498.80 #2023-06-22|2489.35 #2023-06-23|2464.13 #2023-06-26|2501.78 #2023-06-27|2575.15 #2023-06-28|2596.30 #2023-06-29|2588.10 #2023-06-30|2599.20 #2023-07-03|2626.24 #2023-07-04|2626.24 #2023-07-05|2612.10 #2023-07-06|2599.84 #2023-07-07|2615.64 #2023-07-10|2641.12 #2023-07-11|2669.39 #2023-07-12|2690.78 #2023-07-13|2703.62 #2023-07-14|2660.41 #2023-07-17|2665.06 #2023-07-18|2702.67 #2023-07-19|2724.16 #2023-07-20|2754.22 #2023-07-21|2737.67 #2023-07-24|2761.71 #2023-07-25|2756.77 #2023-07-26|2733.26 #2023-07-27|2850.61 #2023-07-28|2868.16 #2023-07-31|2892.96 #2023-08-01|2903.13 #2023-08-02|2895.79 #2023-08-03|2903.19 #2023-08-04|2875.82 #2023-08-07|2905.49 #2023-08-08|2903.85 #2023-08-09|2891.10 #2023-08-10|2929.59 #2023-08-11|2934.40 #2023-08-14|2960.57 #2023-08-15|2981.83 #2023-08-16|2942.03 #2023-08-17|2929.04 #2023-08-18|2900.19 #2023-08-21|2902.63 #2023-08-22|2878.82 #2023-08-23|2878.21 #2023-08-24|2858.52 #2023-08-25|2876.18 #2023-08-28|2922.79 #2023-08-29|2992.32 #2023-08-30|2994.37 #2023-08-31|2974.51 #2023-09-01|2905.51 #2023-09-04|2905.51 #2023-09-05|2835.70 #2023-09-06|2870.54 #2023-09-07|2857.87 #2023-09-08|2874.85 #2023-09-11|2902.02 #2023-09-12|2896.81 #2023-09-13|2896.83 #2023-09-14|2948.91 #2023-09-15|2912.49 #2023-09-18|2934.58 #2023-09-19|2931.04 #2023-09-20|2916.66 #2023-09-21|2923.34 #2023-09-22|2898.20 #2023-09-25|2868.97 #2023-09-26|2819.74 #2023-09-27|2843.54 #2023-09-28|2872.98 #2023-09-29|2846.49 #2023-10-02|2848.50 #2023-10-03|2799.91 #2023-10-04|2804.41 #2023-10-05|2782.84 #2023-10-06|2804.93 #2023-10-09|2850.70 #2023-10-10|2874.52 #2023-10-11|2869.40 #2023-10-12|2844.80 #2023-10-13|2840.44 #2023-10-16|2871.79 #2023-10-17|2876.53 #2023-10-18|2845.57 #2023-10-19|2782.25 #2023-10-20|2759.45 #2023-10-23|2763.39 #2023-10-24|2790.83 #2023-10-25|2739.69 #2023-10-26|2552.23 #2023-10-27|2514.83 #2023-10-30|2579.06 #2023-10-31|2641.81 #2023-11-01|2670.37 #2023-11-02|2739.13 #2023-11-03|2792.15 #2023-11-06|2742.73 #2023-11-07|2721.45 #2023-11-08|2695.10 #2023-11-09|2646.54 #2023-11-10|2699.93 #2023-11-13|2677.46 #2023-11-14|2716.97 #2023-11-15|2756.95 #2023-11-16|2740.80 #2023-11-17|2741.40 #2023-11-20|2777.20 #2023-11-21|2743.32 #2023-11-22|2742.73 #2023-11-23|2742.73 #2023-11-24|2749.20 #2023-11-27|2722.75 #2023-11-28|2724.24 #2023-11-29|2709.02 #2023-11-30|2719.99 #2023-12-01|2739.36 #2023-12-04|2777.45 #2023-12-05|2655.16 #2023-12-06|2652.78 #2023-12-07|2683.16 #2023-12-08|2681.89 #2023-12-11|2715.65 #2023-12-12|2702.52 #2023-12-13|2770.33 #2023-12-14|2826.56 #2023-12-15|2803.32 #2023-12-18|2815.60 #2023-12-19|2822.70 #2023-12-20|2782.82 #2023-12-21|2783.85 #2023-12-22|2781.05 #2023-12-25|2781.05 #2023-12-26|2793.66 #2023-12-27|2800.73 #2023-12-28|2810.18 #2023-12-29|2789.33 #2024-01-01|2789.33 #2024-01-02|2795.28 #2024-01-03|2765.91 #2024-01-04|2718.16 #2024-01-05|2734.65 #2024-01-08|2785.36 #2024-01-09|2744.97 #2024-01-10|2749.92 #2024-01-11|2736.28 #2024-01-12|2717.90 #2024-01-15|2717.90 #2024-01-16|2725.27 #2024-01-17|2673.80 #2024-01-18|2690.77 #2024-01-19|2743.17 #2024-01-22|2763.18 #2024-01-23|2790.46 #2024-01-24|2768.85 #2024-01-25|2836.55 #2024-01-26|2896.70 #2024-01-29|2899.89 #2024-01-30|2914.39 #2024-01-31|2895.61 #2024-02-01|2923.41 #2024-02-02|2751.22 #2024-02-05|2715.42 #2024-02-06|2681.82 #2024-02-07|2595.93 #2024-02-08|2518.56 #2024-02-09|2571.11 #2024-02-12|2610.63 #2024-02-13|2552.83 #2024-02-14|2557.00 #2024-02-15|2560.34 #2024-02-16|2503.21 #2024-02-19|2503.21 #2024-02-20|2520.73 #2024-02-21|2512.75 #2024-02-22|2528.58 #2024-02-23|2531.06 #2024-02-26|2536.75 #2024-02-27|2538.55 #2024-02-28|2529.15 #2024-02-29|2569.76 #2024-03-01|2566.69 #2024-03-04|2498.75 #2024-03-05|2509.83 #2024-03-06|2506.63 #2024-03-07|2495.10 #2024-03-08|2539.85 #2024-03-11|2605.88 #2024-03-12|2583.06 #2024-03-13|2592.58 #2024-03-14|2565.95 #2024-03-15|2554.62 #2024-03-18|2579.04 #2024-03-19|2576.65 #2024-03-20|2578.54 #2024-03-21|2565.49 #2024-03-22|2550.96 #2024-03-25|2548.29 #2024-03-26|2536.19 #2024-03-27|2574.19 #2024-03-28|2583.89 #2024-03-29|2583.89 #2024-04-01|2522.29 #2024-04-02|2503.36 #2024-04-03|2484.67 #2024-04-04|2455.28 #2024-04-05|2437.57 #2024-04-08|2438.82 #2024-04-09|2412.73 #2024-04-10|2374.14 #2024-04-11|2400.28 #2024-04-12|2351.52 #2024-04-15|2348.30 #2024-04-16|2332.04 #2024-04-17|2326.60 #2024-04-18|2361.13 #2024-04-19|2395.79 #2024-04-22|2413.79 #2024-04-23|2409.85 #2024-04-24|2400.85 #2024-04-25|2283.04 #2024-04-26|2302.91 #2024-04-29|2327.86 #2024-04-30|2285.46 #2024-05-01|2298.22 #2024-05-02|2310.71 #2024-05-03|2328.90 #2024-05-06|2329.99 #2024-05-07|2324.42 #2024-05-08|2356.67 #2024-05-09|2320.90 #2024-05-10|2370.48 #2024-05-13|2391.10 #2024-05-14|2399.53 #2024-05-15|2367.76 #2024-05-16|2381.30 #2024-05-17|2370.28 #2024-05-20|2366.38 #2024-05-21|2363.02 #2024-05-22|2342.10 #2024-05-23|2323.05 #2024-05-24|2323.09 #2024-05-27|2323.09 #2024-05-28|2323.81 #2024-05-29|2295.35 #2024-05-30|2348.31 #2024-05-31|2418.97 #2024-06-03|2397.60 #2024-06-04|2387.24 #2024-06-05|2364.17 #2024-06-06|2362.36 #2024-06-07|2351.39 #2024-06-10|2341.56 #2024-06-11|2321.32 #2024-06-12|2292.87 #2024-06-13|2276.16 #2024-06-14|2271.15 #2024-06-17|2278.11 #2024-06-18|2244.00 #2024-06-19|2244.00 #2024-06-20|2299.41 #2024-06-21|2341.17 #2024-06-24|2334.80 #2024-06-25|2335.60 #2024-06-26|2333.20 #2024-06-27|2341.80 #2024-06-28|2392.66 #2024-07-01|2343.64 #2024-07-02|2351.12 #2024-07-03|2359.15 #2024-07-04|2359.15 #2024-07-05|2349.56 #2024-07-08|2306.83 #2024-07-09|2320.92 #2024-07-10|2315.13 #2024-07-11|2344.54 #2024-07-12|2380.86 #2024-07-15|2430.12 #2024-07-16|2470.90 #2024-07-17|2523.94 #2024-07-18|2487.65 #2024-07-19|2481.85 #2024-07-22|2444.42 #2024-07-23|2405.55 #2024-07-24|2365.41 #2024-07-25|2379.17 #2024-07-26|2524.72 #2024-07-29|2586.66 #2024-07-30|2599.47 #2024-07-31|2618.90 #2024-08-01|2561.11 #2024-08-02|2534.73 #2024-08-05|2486.47 #2024-08-06|2466.07 #2024-08-07|2442.57 #2024-08-08|2499.28 #2024-08-09|2484.92 #2024-08-12|2437.42 #2024-08-13|2478.60 #2024-08-14|2464.11 #2024-08-15|2494.55 #2024-08-16|2499.71 #2024-08-19|2538.06 #2024-08-20|2517.07 #2024-08-21|2512.07 #2024-08-22|2477.27 #2024-08-23|2519.23 #2024-08-26|2549.12 #2024-08-27|2555.76 #2024-08-28|2530.98 #2024-08-29|2504.97 #2024-08-30|2503.44 #2024-09-02|2503.44 #2024-09-03|2494.27 #2024-09-04|2434.48 #2024-09-05|2493.71 #2024-09-06|2476.70 #2024-09-09|2478.44 #2024-09-10|2448.67 #2024-09-11|2435.60 #2024-09-12|2487.05 #2024-09-13|2501.63 #2024-09-16|2496.27 #2024-09-17|2488.18 #2024-09-18|2519.65 #2024-09-19|2529.94 #2024-09-20|2517.57 #2024-09-23|2546.50 #2024-09-24|2597.60 #2024-09-25|2543.49 #2024-09-26|2569.07 #2024-09-27|2614.79 #2024-09-30|2617.27 #2024-10-01|2621.18 #2024-10-02|2617.59 #2024-10-03|2584.18 #2024-10-04|2608.98 #2024-10-07|2575.30 #2024-10-08|2600.38 #2024-10-09|2631.24 #2024-10-10|2611.19 #2024-10-11|2617.08 #2024-10-14|2657.45 #2024-10-15|2668.36 #2024-10-16|2670.94 #2024-10-17|2666.71 #2024-10-18|2653.52 #2024-10-21|2565.72 #2024-10-22|2637.13 #2024-10-23|2635.73 #2024-10-24|2640.61 #2024-10-25|2648.70 #2024-10-28|2651.72 #2024-10-29|2658.87 #2024-10-30|2674.63 #2024-10-31|2721.25 #2024-11-01|2775.85 #2024-11-04|2740.59 #2024-11-05|2755.14 #2024-11-06|2927.14 #2024-11-07|2855.27 #2024-11-08|2846.67 #2024-11-11|2869.00 #2024-11-12|2855.12 #2024-11-13|2854.95 #2024-11-14|2814.91 #2024-11-15|2770.09 #2024-11-18|2775.30 #2024-11-19|2740.83 #2024-11-20|2773.76 #2024-11-21|2791.83 #2024-11-22|2796.84 #2024-11-25|2777.66 #2024-11-26|2752.93 #2024-11-27|2749.54 #2024-11-28|2749.54 #2024-11-29|2790.48 #2024-12-02|2802.63 #2024-12-03|2785.05 #2024-12-04|2785.13 #2024-12-05|2798.66 #2024-12-06|2817.78 #2024-12-09|2563.98 #2024-12-10|2601.57 #2024-12-11|2612.06 #2024-12-12|2650.90 #2024-12-13|2625.76 #2024-12-16|2572.62 #2024-12-17|2558.07 #2024-12-18|2487.19 #2024-12-19|2457.94 #2024-12-20|2500.37 #2024-12-23|2481.85 #2024-12-24|2506.91 #2024-12-25|2506.91 #2024-12-26|2499.23 #2024-12-27|2475.34 #2024-12-30|2437.38 #2024-12-31|2443.41 #2025-01-01|2443.41 #2025-01-02|2448.20 #2025-01-03|2477.26 #2025-01-06|2474.21 #2025-01-07|2454.53 #2025-01-08|2478.13 #2025-01-09|2478.13 #2025-01-10|2411.15 #2025-01-13|2412.66 #2025-01-14|2416.64 #2025-01-15|2427.96 #2025-01-16|2415.83 #2025-01-17|2435.59 #2025-01-20|2435.59 #2025-01-21|2458.39 #2025-01-22|2468.18 #2025-01-23|2504.96 #2025-01-24|2520.95 #2025-01-27|2547.63 #2025-01-28|2514.77 #2025-01-29|2497.65 #2025-01-30|2266.80 #2025-01-31|2296.07 #2025-02-03|2262.51 #2025-02-04|2281.20 #2025-02-05|2309.58 #2025-02-06|2345.00 #2025-02-07|2336.47 #2025-02-10|2334.76 #2025-02-11|2379.44 #2025-02-12|2370.39 #2025-02-13|2407.22 #2025-02-14|2425.63 #2025-02-17|2425.63 #2025-02-18|2469.52 #2025-02-19|2469.85 #2025-02-20|2468.08 #2025-02-21|2451.52 #2025-02-24|2465.80 #2025-02-25|2424.65 #2025-02-26|2379.26 #2025-02-27|2396.82 #2025-02-28|2427.73 #2025-03-03|2437.34 #2025-03-04|2411.73 #2025-03-05|2436.14 #2025-03-06|2470.48 #2025-03-07|2527.59 #2025-03-10|2436.81 #2025-03-11|2402.59 #2025-03-12|2359.32 #2025-03-13|2321.61 #2025-03-14|2368.63 #2025-03-17|2391.64 #2025-03-18|2401.22 #2025-03-19|2409.51 #2025-03-20|2445.73 #2025-03-21|2465.70 #2025-03-24|2468.55 #2025-03-25|2497.04 #2025-03-26|2527.03 #2025-03-27|2520.52 #2025-03-28|2459.16 #2025-03-31|2469.17 #2025-04-01|2464.14 #2025-04-02|2489.17 #2025-04-03|2412.83 #2025-04-04|2243.20 #2025-04-07|2241.81 #2025-04-08|2190.60 #2025-04-09|2357.91 #2025-04-10|2258.92 #2025-04-11|2261.39 #2025-04-14|2291.45 #2025-04-15|2307.80 #2025-04-16|2248.16 #2025-04-17|2281.40 #2025-04-18|2281.40 #2025-04-21|2236.92 #2025-04-22|2280.81 #2025-04-23|2307.82 #2025-04-24|2244.23 #2025-04-25|2338.00 #2025-04-28|2340.21 #2025-04-29|2364.07 #2025-04-30|2383.48 #2025-05-01|2351.08 #2025-05-02|2376.02 #2025-05-05|2388.62 #2025-05-06|2402.84 #2025-05-07|2399.61 #2025-05-08|2395.15 #2025-05-09|2391.51 #2025-05-12|2427.53 #2025-05-13|2447.67 #2025-05-14|2441.74 #2025-05-15|2485.58 #2025-05-16|2509.04 #2025-05-19|2493.61 #2025-05-20|2509.22 #2025-05-21|2468.81 #2025-05-22|2435.81 #2025-05-23|2426.90 #2025-05-26|2426.90 #2025-05-27|2460.19 #2025-05-28|2442.42 #2025-05-29|2405.64 #2025-05-30|2420.21 #2025-06-02|2406.48 #2025-06-03|2417.42 #2025-06-04|2404.23 #2025-06-05|2397.02 #2025-06-06|2434.26 #2025-06-09|2427.20 #2025-06-10|2496.04 #2025-06-11|2464.60 #2025-06-12|2459.85 #2025-06-13|2430.28 #2025-06-16|2426.25 #2025-06-17|2392.53 #2025-06-18|2386.46 #2025-06-19|2386.46 #2025-06-20|2412.54 #2025-06-23|2424.95 #2025-06-24|2477.62 #2025-06-25|2451.47 #2025-06-26|2465.98 #2025-06-27|2485.21 #2025-06-30|2518.86 #2025-07-01|2562.40 #2025-07-02|2544.02 #2025-07-03|2562.82 #2025-07-04|2562.82 #2025-07-07|2521.59 #2025-07-08|2556.09 #2025-07-09|2525.65 #2025-07-10|2514.83 #2025-07-11|2476.07 #2025-07-14|2521.00 #2025-07-15|2451.85 #2025-07-16|2434.07 #2025-07-17|2456.10 #2025-07-18|2449.18 #2025-07-21|2480.32 #2025-07-22|2500.34 #2025-07-23|2531.22 #2025-07-24|2481.89 #2025-07-25|2288.08 #2025-07-28|2266.58 #2025-07-29|2200.02 #2025-07-30|2186.95 #2025-07-31|2208.79 #2025-08-01|2146.81 #2025-08-04|2152.60 #2025-08-05|2153.24 #2025-08-06|2131.48 #2025-08-07|2099.92 #2025-08-08|2096.28 #2025-08-11|2084.24 #2025-08-12|2128.85 #2025-08-13|2184.87 #2025-08-14|2173.23 #2025-08-15|2211.50 #2025-08-18|2212.53 #2025-08-19|2229.85 #2025-08-20|2198.24 #2025-08-21|2219.11 #2025-08-22|2266.59 #2025-08-25|2252.62 #2025-08-26|2227.61 #2025-08-27|2238.93 #2025-08-28|2220.27 #2025-08-29|2241.53 #2025-09-01|2241.53 #2025-09-02|2247.99 #2025-09-03|2234.29 #2025-09-04|2232.84 #2025-09-05|2232.32 #2025-09-08|2246.08 #2025-09-09|2226.23 #2025-09-10|2212.79 #2025-09-11|2213.90 #2025-09-12|2193.87 #2025-09-15|2167.54 #2025-09-16|2156.53 #2025-09-17|2174.72 #2025-09-18|2129.33 #2025-09-19|2130.55 #2025-09-22|2126.99 #2025-09-23|2133.76 #2025-09-24|2126.37 #2025-09-25|2133.98 #2025-09-26|2145.23 #2025-09-29|2137.72 #2025-09-30|2132.94 #2025-10-01|2128.68 #2025-10-02|2095.01 #2025-10-03|2133.90 #2025-10-06|2148.26 #2025-10-07|2110.55 #2025-10-08|2114.96 #2025-10-09|2063.42 #2025-10-10|2015.49 #2025-10-13|2015.54 #2025-10-14|2055.95 #2025-10-15|2046.47 #2025-10-16|2004.83 #2025-10-17|2015.27 #2025-10-20|2017.96 #2025-10-21|2041.44 #2025-10-22|1999.35 #2025-10-23|1996.60 #2025-10-24|1993.10 #2025-10-27|2005.51 #2025-10-28|2002.95 #2025-10-29|1954.36 #2025-10-30|1880.47 #2025-10-31|1920.75 #2025-11-03|1864.22 #2025-11-04|1884.00 #2025-11-05|1915.82 #2025-11-06|1871.15 #2025-11-07|1872.26 #2025-11-10|1852.57 #2025-11-11|1871.28 #2025-11-12|1897.38 #2025-11-13|1881.49 #2025-11-14|1854.50 #2025-11-17|1832.70 #2025-11-18|1837.14 #2025-11-19|1800.11 #2025-11-20|1783.80 #2025-11-21|1835.11 #2025-11-24|1784.51 #2025-11-25|1801.05 #2025-11-26|1793.50 #2025-11-27|1793.50 #2025-11-28|1801.95 #2025-12-01|1791.15 #2025-12-02|1817.13 #2025-12-03|1833.23 #2025-12-04|1823.71 #2025-12-05|1843.43 #2025-12-08|1810.90 #2025-12-09|1824.58 #2025-12-10|1875.31 #2025-12-11|1876.29 #2025-12-12|1851.80 #2025-12-15|1907.85 #2025-12-16|1992.81 #2025-12-17|2016.43 #2025-12-18|2014.62 #2025-12-19|1974.03 #2025-12-22|1960.62 #2025-12-23|1966.97 #2025-12-24|1991.83 #2025-12-25|1991.83 #2025-12-26|1985.70 #2025-12-29|1997.29 #2025-12-30|2001.98 #2025-12-31|1993.41 #2026-01-01|1993.41 #2026-01-02|1976.45 #2026-01-05|1997.92 #2026-01-06|1950.47 #2026-01-07|1959.53 #2026-01-08|1978.15 #2026-01-09|1993.95 #2026-01-12|2024.22 #2026-01-13|1983.85 #2026-01-14|1995.76 #2026-01-15|1978.99 #2026-01-16|1944.04 #2026-01-19|1944.04 #2026-01-20|1952.20 #2026-01-21|1995.64 #2026-01-22|2021.85 #2026-01-23|2022.44 #2026-01-26|2034.64 #2026-01-27|1980.90 #2026-01-28|1959.86 #2026-01-29|2010.43 #2026-01-30|2042.87 #2026-02-02|2045.09 #2026-02-03|2043.10 #2026-02-04|2089.66 #2026-02-05|2094.81 #2026-02-06|2129.36 #2026-02-09|2151.90 #2026-02-10|2204.26 #2026-02-11|2197.45 #2026-02-12|2148.84 #2026-02-13|2152.47 #2026-02-16|2152.47 #2026-02-17|2149.47 #2026-02-18|2156.78 #2026-02-19|2136.34 #2026-02-20|2131.64 #2026-02-23|2133.78 #2026-02-24|2143.83 #2026-02-25|2105.19 #2026-02-26|2116.63 #2026-02-27|2140.13 #2026-03-02|2129.10 #2026-03-03|2130.80 #2026-03-04|2200.47 #2026-03-05|2174.73 #2026-03-06|2197.21 #2026-03-09|2140.28 #2026-03-10|2138.54 #2026-03-11|2122.37 #2026-03-12|2078.28 #2026-03-13|2075.96 #2026-03-16|2091.72 #2026-03-17|2085.85 #2026-03-18|1986.61 #2026-03-19|2009.97 #2026-03-20|2009.71 #2026-03-23|2024.09 #2026-03-24|2031.69 #2026-03-25|2008.26 #2026-03-26|1996.08 #2026-03-27|1974.29 #2026-03-30|2007.25 #2026-03-31|2000.82 #2026-04-01|1985.04 #2026-04-02|1990.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy