Table Data - Nasdaq US Benchmark Telecommunications Services Index

Title Nasdaq US Benchmark Telecommunications Services Index
Series ID NASDAQNQUSB15102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 10:57 PM CDT
Notes For more information about this series, see: NQUSB15102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 990.62
2020-09-23 970.11
2020-09-24 975.99
2020-09-25 979.61
2020-09-28 986.99
2020-09-29 984.26
2020-09-30 989.24
2020-10-01 990.40
2020-10-02 988.75
2020-10-05 994.22
2020-10-06 990.06
2020-10-07 994.97
2020-10-08 991.33
2020-10-09 990.95
2020-10-12 993.72
2020-10-13 988.30
2020-10-14 971.98
2020-10-15 968.39
2020-10-16 965.45
2020-10-19 950.68
2020-10-20 948.96
2020-10-21 943.64
2020-10-22 966.94
2020-10-23 966.31
2020-10-26 957.43
2020-10-27 949.08
2020-10-28 931.06
2020-10-29 938.31
2020-10-30 943.39
2020-11-02 954.06
2020-11-03 958.05
2020-11-04 954.29
2020-11-05 970.67
2020-11-06 978.62
2020-11-09 999.29
2020-11-10 1016.11
2020-11-11 1017.55
2020-11-12 1014.19
2020-11-13 1024.90
2020-11-16 1025.49
2020-11-17 1026.14
2020-11-18 1015.50
2020-11-19 1011.78
2020-11-20 1011.89
2020-11-23 1016.25
2020-11-24 1028.37
2020-11-25 1024.09
2020-11-26 1024.09
2020-11-27 1029.01
2020-11-30 1024.74
2020-12-01 1029.47
2020-12-02 1037.26
2020-12-03 1040.27
2020-12-04 1044.05
2020-12-07 1043.99
2020-12-08 1060.47
2020-12-09 1066.65
2020-12-10 1049.52
2020-12-11 1053.46
2020-12-14 1043.08
2020-12-15 1049.46
2020-12-16 1039.85
2020-12-17 1032.54
2020-12-18 1034.63
2020-12-21 1020.44
2020-12-22 1011.25
2020-12-23 1016.05
2020-12-24 1015.17
2020-12-25 1015.17
2020-12-28 1014.46
2020-12-29 1012.48
2020-12-30 1006.70
2020-12-31 1016.89
2021-01-01 1016.89
2021-01-04 1023.41
2021-01-05 1019.03
2021-01-06 1033.54
2021-01-07 1030.89
2021-01-08 1016.36
2021-01-11 1009.46
2021-01-12 1003.03
2021-01-13 999.18
2021-01-14 1006.30
2021-01-15 1009.81
2021-01-18 1009.81
2021-01-19 1007.41
2021-01-20 1012.37
2021-01-21 1008.29
2021-01-22 1011.68
2021-01-25 1022.82
2021-01-26 1023.00
2021-01-27 995.50
2021-01-28 991.71
2021-01-29 982.62
2021-02-01 981.36
2021-02-02 985.06
2021-02-03 985.26
2021-02-04 995.18
2021-02-05 992.78
2021-02-08 990.29
2021-02-09 986.42
2021-02-10 985.53
2021-02-11 982.45
2021-02-12 981.39
2021-02-15 981.39
2021-02-16 981.38
2021-02-17 1010.02
2021-02-18 1005.50
2021-02-19 995.89
2021-02-22 995.44
2021-02-23 998.82
2021-02-24 1003.61
2021-02-25 989.12
2021-02-26 970.00
2021-03-01 978.91
2021-03-02 976.15
2021-03-03 982.81
2021-03-04 979.37
2021-03-05 1005.08
2021-03-08 1020.41
2021-03-09 1011.01
2021-03-10 1024.17
2021-03-11 1004.49
2021-03-12 1011.20
2021-03-15 1011.61
2021-03-16 1013.66
2021-03-17 1016.50
2021-03-18 1014.69
2021-03-19 1010.49
2021-03-22 1018.75
2021-03-23 1017.09
2021-03-24 1013.58
2021-03-25 1020.44
2021-03-26 1028.88
2021-03-29 1036.86
2021-03-30 1039.24
2021-03-31 1031.66
2021-04-01 1037.67
2021-04-02 1037.67
2021-04-05 1049.95
2021-04-06 1055.30
2021-04-07 1052.15
2021-04-08 1029.60
2021-04-09 1027.97
2021-04-12 1028.92
2021-04-13 1025.39
2021-04-14 1026.18
2021-04-15 1028.41
2021-04-16 1036.96
2021-04-19 1036.35
2021-04-20 1032.99
2021-04-21 1036.75
2021-04-22 1046.17
2021-04-23 1048.99
2021-04-26 1039.72
2021-04-27 1033.19
2021-04-28 1035.31
2021-04-29 1049.61
2021-04-30 1051.29
2021-05-03 1053.13
2021-05-04 1061.84
2021-05-05 1068.04
2021-05-06 1084.36
2021-05-07 1077.78
2021-05-10 1086.53
2021-05-11 1075.90
2021-05-12 1068.49
2021-05-13 1077.31
2021-05-14 1081.73
2021-05-17 1063.50
2021-05-18 1028.45
2021-05-19 1017.93
2021-05-20 1028.13
2021-05-21 1033.64
2021-05-24 1032.56
2021-05-25 1023.72
2021-05-26 1027.17
2021-05-27 1031.22
2021-05-28 1028.61
2021-05-31 1028.61
2021-06-01 1027.32
2021-06-02 1032.51
2021-06-03 1032.27
2021-06-04 1037.14
2021-06-07 1033.38
2021-06-08 1035.04
2021-06-09 1036.91
2021-06-10 1040.16
2021-06-11 1040.84
2021-06-14 1035.71
2021-06-15 1039.32
2021-06-16 1030.17
2021-06-17 1026.71
2021-06-18 1017.37
2021-06-21 1027.44
2021-06-22 1026.32
2021-06-23 1020.85
2021-06-24 1026.24
2021-06-25 1027.54
2021-06-28 1023.54
2021-06-29 1018.80
2021-06-30 1021.36
2021-07-01 1028.52
2021-07-02 1032.89
2021-07-05 1032.89
2021-07-06 1030.31
2021-07-07 1030.79
2021-07-08 1012.69
2021-07-09 1019.19
2021-07-12 1021.41
2021-07-13 1018.61
2021-07-14 1020.47
2021-07-15 1023.40
2021-07-16 1022.11
2021-07-19 1004.53
2021-07-20 1005.35
2021-07-21 1008.48
2021-07-22 1009.42
2021-07-23 1009.96
2021-07-26 1011.42
2021-07-27 1013.70
2021-07-28 1008.29
2021-07-29 1013.06
2021-07-30 1007.46
2021-08-02 1008.93
2021-08-03 1009.30
2021-08-04 996.99
2021-08-05 998.49
2021-08-06 998.56
2021-08-09 997.40
2021-08-10 1003.43
2021-08-11 1007.29
2021-08-12 1005.50
2021-08-13 1009.05
2021-08-16 1004.05
2021-08-17 1004.91
2021-08-18 992.90
2021-08-19 988.95
2021-08-20 993.21
2021-08-23 993.53
2021-08-24 989.85
2021-08-25 985.75
2021-08-26 974.67
2021-08-27 978.86
2021-08-30 981.62
2021-08-31 984.69
2021-09-01 982.44
2021-09-02 989.81
2021-09-03 989.26
2021-09-06 989.26
2021-09-07 980.94
2021-09-08 983.58
2021-09-09 974.98
2021-09-10 968.66
2021-09-13 975.74
2021-09-14 969.11
2021-09-15 971.63
2021-09-16 973.37
2021-09-17 970.94
2021-09-20 962.48
2021-09-21 956.39
2021-09-22 960.72
2021-09-23 969.76
2021-09-24 966.58
2021-09-27 969.84
2021-09-28 962.87
2021-09-29 968.57
2021-09-30 959.27
2021-10-01 963.44
2021-10-04 963.90
2021-10-05 965.53
2021-10-06 963.20
2021-10-07 955.59
2021-10-08 942.70
2021-10-11 920.46
2021-10-12 905.71
2021-10-13 904.68
2021-10-14 916.78
2021-10-15 917.82
2021-10-18 910.08
2021-10-19 918.94
2021-10-20 937.64
2021-10-21 928.18
2021-10-22 921.25
2021-10-25 919.45
2021-10-26 919.98
2021-10-27 911.81
2021-10-28 918.78
2021-10-29 915.77
2021-11-01 919.46
2021-11-02 914.39
2021-11-03 923.82
2021-11-04 914.62
2021-11-05 922.30
2021-11-08 918.15
2021-11-09 914.30
2021-11-10 919.00
2021-11-11 917.81
2021-11-12 917.18
2021-11-15 915.12
2021-11-16 911.20
2021-11-17 906.96
2021-11-18 898.38
2021-11-19 889.77
2021-11-22 902.26
2021-11-23 907.09
2021-11-24 901.83
2021-11-25 901.83
2021-11-26 896.21
2021-11-29 890.36
2021-11-30 859.42
2021-12-01 843.76
2021-12-02 867.36
2021-12-03 879.81
2021-12-06 878.38
2021-12-07 876.12
2021-12-08 871.64
2021-12-09 864.48
2021-12-10 864.74
2021-12-13 860.55
2021-12-14 862.31
2021-12-15 861.43
2021-12-16 899.02
2021-12-17 903.28
2021-12-20 905.46
2021-12-21 910.97
2021-12-22 914.31
2021-12-23 914.14
2021-12-24 914.14
2021-12-27 911.14
2021-12-28 911.74
2021-12-29 905.85
2021-12-30 905.57
2021-12-31 899.74
2022-01-03 912.08
2022-01-04 921.86
2022-01-05 932.87
2022-01-06 931.24
2022-01-07 931.45
2022-01-10 925.03
2022-01-11 928.07
2022-01-12 927.49
2022-01-13 929.16
2022-01-14 930.00
2022-01-17 930.00
2022-01-18 928.90
2022-01-19 926.80
2022-01-20 920.99
2022-01-21 910.57
2022-01-24 912.99
2022-01-25 912.11
2022-01-26 868.37
2022-01-27 869.38
2022-01-28 899.92
2022-01-31 906.13
2022-02-01 895.14
2022-02-02 900.55
2022-02-03 913.04
2022-02-04 903.65
2022-02-07 902.02
2022-02-08 905.52
2022-02-09 921.40
2022-02-10 908.33
2022-02-11 906.63
2022-02-14 906.10
2022-02-15 913.32
2022-02-16 908.34
2022-02-17 902.97
2022-02-18 904.83
2022-02-21 904.83
2022-02-22 902.36
2022-02-23 892.28
2022-02-24 886.69
2022-02-25 910.31
2022-02-28 901.81
2022-03-01 898.62
2022-03-02 909.32
2022-03-03 912.78
2022-03-04 913.32
2022-03-07 905.33
2022-03-08 884.47
2022-03-09 890.65
2022-03-10 892.58
2022-03-11 891.66
2022-03-14 882.92
2022-03-15 890.95
2022-03-16 893.06
2022-03-17 893.83
2022-03-18 881.43
2022-03-21 880.90
2022-03-22 880.77
2022-03-23 879.11
2022-03-24 881.88
2022-03-25 889.58
2022-03-28 891.77
2022-03-29 897.42
2022-03-30 901.50
2022-03-31 889.59
2022-04-01 907.35
2022-04-04 915.34
2022-04-05 912.37
2022-04-06 919.65
2022-04-07 911.31
2022-04-08 922.15
2022-04-11 939.61
2022-04-12 938.25
2022-04-13 948.94
2022-04-14 941.78
2022-04-15 941.78
2022-04-18 931.83
2022-04-19 939.46
2022-04-20 938.81
2022-04-21 946.50
2022-04-22 905.65
2022-04-25 896.40
2022-04-26 876.01
2022-04-27 867.53
2022-04-28 873.05
2022-04-29 836.79
2022-05-02 847.56
2022-05-03 857.48
2022-05-04 883.60
2022-05-05 872.04
2022-05-06 868.44
2022-05-09 855.66
2022-05-10 850.94
2022-05-11 847.01
2022-05-12 856.13
2022-05-13 866.20
2022-05-16 874.61
2022-05-17 885.75
2022-05-18 871.82
2022-05-19 874.40
2022-05-20 880.83
2022-05-23 893.54
2022-05-24 900.05
2022-05-25 911.06
2022-05-26 914.82
2022-05-27 923.74
2022-05-30 923.74
2022-05-31 919.71
2022-06-01 917.65
2022-06-02 919.68
2022-06-03 910.89
2022-06-06 912.79
2022-06-07 921.15
2022-06-08 912.59
2022-06-09 898.08
2022-06-10 888.01
2022-06-13 854.44
2022-06-14 847.53
2022-06-15 853.53
2022-06-16 835.72
2022-06-17 849.97
2022-06-20 849.97
2022-06-21 874.30
2022-06-22 880.90
2022-06-23 898.65
2022-06-24 898.07
2022-06-27 894.48
2022-06-28 881.95
2022-06-29 889.36
2022-06-30 888.63
2022-07-01 906.61
2022-07-04 906.61
2022-07-05 904.52
2022-07-06 902.13
2022-07-07 897.87
2022-07-08 888.74
2022-07-11 883.73
2022-07-12 886.29
2022-07-13 883.83
2022-07-14 880.34
2022-07-15 891.18
2022-07-18 881.84
2022-07-19 892.65
2022-07-20 879.20
2022-07-21 843.63
2022-07-22 813.30
2022-07-25 819.74
2022-07-26 816.92
2022-07-27 830.03
2022-07-28 839.89
2022-07-29 846.42
2022-08-01 849.04
2022-08-02 837.95
2022-08-03 843.81
2022-08-04 837.92
2022-08-05 832.33
2022-08-08 823.47
2022-08-09 822.72
2022-08-10 822.87
2022-08-11 823.98
2022-08-12 833.59
2022-08-15 836.34
2022-08-16 842.92
2022-08-17 833.15
2022-08-18 825.94
2022-08-19 828.82
2022-08-22 816.09
2022-08-23 809.88
2022-08-24 815.21
2022-08-25 820.37
2022-08-26 807.06
2022-08-29 807.37
2022-08-30 802.19
2022-08-31 791.20
2022-09-01 790.68
2022-09-02 779.70
2022-09-05 779.70
2022-09-06 771.72
2022-09-07 776.40
2022-09-08 775.62
2022-09-09 788.96
2022-09-12 797.92
2022-09-13 771.13
2022-09-14 770.47
2022-09-15 768.90
2022-09-16 767.06
2022-09-19 768.08
2022-09-20 757.94
2022-09-21 740.99
2022-09-22 741.49
2022-09-23 731.00
2022-09-26 720.16
2022-09-27 721.50
2022-09-28 732.20
2022-09-29 719.31
2022-09-30 710.77
2022-10-03 735.27
2022-10-04 749.10
2022-10-05 740.34
2022-10-06 717.14
2022-10-07 700.79
2022-10-10 698.50
2022-10-11 691.10
2022-10-12 681.11
2022-10-13 694.85
2022-10-14 689.92
2022-10-17 705.09
2022-10-18 711.52
2022-10-19 705.07
2022-10-20 724.22
2022-10-21 716.61
2022-10-24 730.34
2022-10-25 739.04
2022-10-26 745.84
2022-10-27 742.50
2022-10-28 774.49
2022-10-31 769.94
2022-11-01 772.80
2022-11-02 772.20
2022-11-03 759.06
2022-11-04 761.83
2022-11-07 763.51
2022-11-08 772.24
2022-11-09 765.50
2022-11-10 783.34
2022-11-11 778.88
2022-11-14 778.09
2022-11-15 772.56
2022-11-16 772.14
2022-11-17 777.56
2022-11-18 782.23
2022-11-21 781.49
2022-11-22 790.84
2022-11-23 788.37
2022-11-24 788.37
2022-11-25 790.98
2022-11-28 778.01
2022-11-29 779.71
2022-11-30 792.67
2022-12-01 786.82
2022-12-02 784.21
2022-12-05 768.02
2022-12-06 770.76
2022-12-07 773.55
2022-12-08 764.54
2022-12-09 763.86
2022-12-12 772.13
2022-12-13 767.53
2022-12-14 763.39
2022-12-15 756.00
2022-12-16 753.43
2022-12-19 742.63
2022-12-20 744.03
2022-12-21 753.34
2022-12-22 755.63
2022-12-23 758.19
2022-12-26 758.19
2022-12-27 767.81
2022-12-28 757.87
2022-12-29 766.42
2022-12-30 767.32
2023-01-02 767.32
2023-01-03 776.94
2023-01-04 791.87
2023-01-05 802.80
2023-01-06 817.82
2023-01-09 804.97
2023-01-10 817.17
2023-01-11 810.32
2023-01-12 817.72
2023-01-13 819.67
2023-01-16 819.67
2023-01-17 805.01
2023-01-18 791.97
2023-01-19 790.06
2023-01-20 794.54
2023-01-23 789.31
2023-01-24 797.96
2023-01-25 817.21
2023-01-26 811.93
2023-01-27 812.25
2023-01-30 817.71
2023-01-31 828.39
2023-02-01 829.88
2023-02-02 828.43
2023-02-03 816.35
2023-02-06 806.42
2023-02-07 797.05
2023-02-08 793.58
2023-02-09 783.72
2023-02-10 787.72
2023-02-13 796.61
2023-02-14 795.95
2023-02-15 797.93
2023-02-16 792.68
2023-02-17 803.11
2023-02-20 803.11
2023-02-21 787.44
2023-02-22 791.04
2023-02-23 781.40
2023-02-24 779.67
2023-02-27 777.49
2023-02-28 773.47
2023-03-01 764.59
2023-03-02 764.93
2023-03-03 767.30
2023-03-06 767.43
2023-03-07 762.95
2023-03-08 758.83
2023-03-09 743.78
2023-03-10 743.14
2023-03-13 740.12
2023-03-14 749.55
2023-03-15 750.12
2023-03-16 743.80
2023-03-17 742.24
2023-03-20 756.19
2023-03-21 758.57
2023-03-22 750.54
2023-03-23 750.70
2023-03-24 755.12
2023-03-27 763.10
2023-03-28 759.29
2023-03-29 768.62
2023-03-30 772.31
2023-03-31 777.82
2023-04-03 784.08
2023-04-04 789.70
2023-04-05 799.86
2023-04-06 792.66
2023-04-07 792.66
2023-04-10 791.12
2023-04-11 794.04
2023-04-12 792.18
2023-04-13 796.96
2023-04-14 794.09
2023-04-17 795.51
2023-04-18 790.82
2023-04-19 784.55
2023-04-20 743.03
2023-04-21 752.68
2023-04-24 741.56
2023-04-25 744.53
2023-04-26 736.62
2023-04-27 759.44
2023-04-28 754.41
2023-05-01 750.36
2023-05-02 732.60
2023-05-03 734.97
2023-05-04 727.95
2023-05-05 736.50
2023-05-08 736.25
2023-05-09 730.33
2023-05-10 731.32
2023-05-11 730.51
2023-05-12 732.89
2023-05-15 726.57
2023-05-16 713.63
2023-05-17 714.26
2023-05-18 707.81
2023-05-19 704.58
2023-05-22 708.02
2023-05-23 705.51
2023-05-24 697.82
2023-05-25 673.32
2023-05-26 679.48
2023-05-29 679.48
2023-05-30 680.72
2023-05-31 689.39
2023-06-01 693.19
2023-06-02 668.40
2023-06-05 670.61
2023-06-06 672.73
2023-06-07 681.52
2023-06-08 686.82
2023-06-09 686.24
2023-06-12 686.69
2023-06-13 683.94
2023-06-14 683.79
2023-06-15 697.55
2023-06-16 695.51
2023-06-19 695.51
2023-06-20 686.78
2023-06-21 685.45
2023-06-22 686.23
2023-06-23 679.95
2023-06-26 690.52
2023-06-27 699.26
2023-06-28 700.81
2023-06-29 706.09
2023-06-30 710.01
2023-07-03 713.36
2023-07-04 713.36
2023-07-05 714.04
2023-07-06 707.30
2023-07-07 694.50
2023-07-10 682.55
2023-07-11 683.23
2023-07-12 681.35
2023-07-13 679.10
2023-07-14 662.76
2023-07-17 626.22
2023-07-18 631.98
2023-07-19 661.99
2023-07-20 663.92
2023-07-21 668.03
2023-07-24 671.97
2023-07-25 671.15
2023-07-26 671.57
2023-07-27 658.86
2023-07-28 663.38
2023-07-31 661.34
2023-08-01 653.11
2023-08-02 650.37
2023-08-03 643.76
2023-08-04 639.85
2023-08-07 641.20
2023-08-08 644.50
2023-08-09 648.89
2023-08-10 651.15
2023-08-11 657.54
2023-08-14 658.50
2023-08-15 652.70
2023-08-16 651.31
2023-08-17 646.27
2023-08-18 646.66
2023-08-21 644.94
2023-08-22 647.75
2023-08-23 647.96
2023-08-24 645.46
2023-08-25 644.69
2023-08-28 650.10
2023-08-29 669.87
2023-08-30 669.89
2023-08-31 672.25
2023-09-01 670.86
2023-09-04 670.86
2023-09-05 662.66
2023-09-06 660.08
2023-09-07 659.69
2023-09-08 654.21
2023-09-11 662.41
2023-09-12 662.33
2023-09-13 664.86
2023-09-14 674.94
2023-09-15 673.13
2023-09-18 668.44
2023-09-19 671.38
2023-09-20 677.00
2023-09-21 668.33
2023-09-22 664.91
2023-09-25 663.31
2023-09-26 661.06
2023-09-27 653.88
2023-09-28 657.19
2023-09-29 656.69
2023-10-02 644.70
2023-10-03 644.34
2023-10-04 641.27
2023-10-05 645.89
2023-10-06 634.65
2023-10-09 645.36
2023-10-10 653.76
2023-10-11 649.36
2023-10-12 637.91
2023-10-13 635.33
2023-10-16 643.40
2023-10-17 648.17
2023-10-18 637.43
2023-10-19 651.45
2023-10-20 651.32
2023-10-23 643.82
2023-10-24 678.72
2023-10-25 668.56
2023-10-26 676.32
2023-10-27 659.86
2023-10-30 678.26
2023-10-31 686.91
2023-11-01 691.69
2023-11-02 700.81
2023-11-03 706.31
2023-11-06 701.00
2023-11-07 704.09
2023-11-08 699.27
2023-11-09 697.05
2023-11-10 698.58
2023-11-13 697.65
2023-11-14 700.75
2023-11-15 704.21
2023-11-16 707.32
2023-11-17 708.15
2023-11-20 716.10
2023-11-21 720.85
2023-11-22 721.82
2023-11-23 721.82
2023-11-24 723.37
2023-11-27 722.33
2023-11-28 722.22
2023-11-29 728.31
2023-11-30 737.38
2023-12-01 745.34
2023-12-04 740.98
2023-12-05 751.99
2023-12-06 750.10
2023-12-07 754.79
2023-12-08 749.79
2023-12-11 743.21
2023-12-12 738.83
2023-12-13 737.40
2023-12-14 745.01
2023-12-15 738.36
2023-12-18 739.75
2023-12-19 740.87
2023-12-20 733.71
2023-12-21 737.62
2023-12-22 739.91
2023-12-25 739.91
2023-12-26 742.08
2023-12-27 742.01
2023-12-28 747.25
2023-12-29 750.91
2024-01-01 750.91
2024-01-02 768.47
2024-01-03 769.29
2024-01-04 769.94
2024-01-05 782.23
2024-01-08 779.60
2024-01-09 764.94
2024-01-10 764.43
2024-01-11 743.58
2024-01-12 753.10
2024-01-15 753.10
2024-01-16 758.45
2024-01-17 755.19
2024-01-18 756.58
2024-01-19 763.57
2024-01-22 767.76
2024-01-23 793.41
2024-01-24 775.91
2024-01-25 792.12
2024-01-26 794.63
2024-01-29 792.62
2024-01-30 798.06
2024-01-31 797.99
2024-02-01 805.60
2024-02-02 798.27
2024-02-05 790.51
2024-02-06 785.91
2024-02-07 777.28
2024-02-08 765.34
2024-02-09 765.87
2024-02-12 772.08
2024-02-13 768.24
2024-02-14 769.07
2024-02-15 774.98
2024-02-16 769.76
2024-02-19 769.76
2024-02-20 770.45
2024-02-21 778.51
2024-02-22 768.88
2024-02-23 772.12
2024-02-26 762.49
2024-02-27 768.80
2024-02-28 770.44
2024-02-29 769.33
2024-03-01 771.47
2024-03-04 768.92
2024-03-05 777.02
2024-03-06 775.42
2024-03-07 766.96
2024-03-08 769.10
2024-03-11 777.02
2024-03-12 773.60
2024-03-13 774.67
2024-03-14 765.74
2024-03-15 763.07
2024-03-18 769.00
2024-03-19 767.02
2024-03-20 769.97
2024-03-21 772.29
2024-03-22 767.29
2024-03-25 774.18
2024-03-26 774.51
2024-03-27 787.24
2024-03-28 792.62
2024-03-29 792.62
2024-04-01 792.26
2024-04-02 793.29
2024-04-03 799.02
2024-04-04 792.83
2024-04-05 787.20
2024-04-08 781.67
2024-04-09 770.52
2024-04-10 764.02
2024-04-11 757.92
2024-04-12 751.08
2024-04-15 752.76
2024-04-16 747.56
2024-04-17 747.77
2024-04-18 754.62
2024-04-19 761.67
2024-04-22 743.99
2024-04-23 757.20
2024-04-24 761.04
2024-04-25 754.98
2024-04-26 761.64
2024-04-29 769.67
2024-04-30 761.99
2024-05-01 761.90
2024-05-02 758.21
2024-05-03 758.35
2024-05-06 762.42
2024-05-07 763.20
2024-05-08 765.58
2024-05-09 772.32
2024-05-10 776.40
2024-05-13 778.03
2024-05-14 777.64
2024-05-15 778.57
2024-05-16 777.16
2024-05-17 777.98
2024-05-20 779.88
2024-05-21 772.26
2024-05-22 777.83
2024-05-23 773.21
2024-05-24 777.24
2024-05-27 777.24
2024-05-28 772.23
2024-05-29 769.29
2024-05-30 789.22
2024-05-31 809.22
2024-06-03 802.90
2024-06-04 817.24
2024-06-05 817.33
2024-06-06 815.91
2024-06-07 809.50
2024-06-10 801.72
2024-06-11 799.45
2024-06-12 786.14
2024-06-13 787.62
2024-06-14 786.55
2024-06-17 786.28
2024-06-18 797.07
2024-06-19 797.07
2024-06-20 797.81
2024-06-21 802.47
2024-06-24 814.72
2024-06-25 814.39
2024-06-26 814.12
2024-06-27 814.38
2024-06-28 822.56
2024-07-01 827.31
2024-07-02 820.71
2024-07-03 817.23
2024-07-04 817.23
2024-07-05 820.50
2024-07-08 823.42
2024-07-09 821.18
2024-07-10 819.96
2024-07-11 823.41
2024-07-12 824.82
2024-07-15 819.25
2024-07-16 830.75
2024-07-17 840.09
2024-07-18 838.48
2024-07-19 833.69
2024-07-22 800.85
#2024-07-23| 794.10 #2024-07-24| 813.86 #2024-07-25| 815.69 #2024-07-26| 815.83 #2024-07-29| 815.35 #2024-07-30| 816.62 #2024-07-31| 832.62 #2024-08-01| 842.78 #2024-08-02| 841.70 #2024-08-05| 821.47 #2024-08-06| 837.58 #2024-08-07| 841.70 #2024-08-08| 847.23 #2024-08-09| 851.05 #2024-08-12| 847.32 #2024-08-13| 851.90 #2024-08-14| 856.69 #2024-08-15| 840.96 #2024-08-16| 851.60 #2024-08-19| 856.40 #2024-08-20| 855.93 #2024-08-21| 857.57 #2024-08-22| 855.81 #2024-08-23| 865.30 #2024-08-26| 869.77 #2024-08-27| 869.67 #2024-08-28| 869.57 #2024-08-29| 865.25 #2024-08-30| 870.35 #2024-09-02| 870.35 #2024-09-03| 888.23 #2024-09-04| 882.17 #2024-09-05| 879.51 #2024-09-06| 879.14 #2024-09-09| 900.98 #2024-09-10| 912.09 #2024-09-11| 911.80 #2024-09-12| 919.19 #2024-09-13| 925.96 #2024-09-16| 942.87 #2024-09-17| 925.22 #2024-09-18| 916.68 #2024-09-19| 915.72 #2024-09-20| 921.34 #2024-09-23| 924.14 #2024-09-24| 927.67 #2024-09-25| 928.09 #2024-09-26| 929.95 #2024-09-27| 938.88 #2024-09-30| 940.71 #2024-10-01| 943.87 #2024-10-02| 945.51 #2024-10-03| 938.98 #2024-10-04| 934.50 #2024-10-07| 928.63 #2024-10-08| 934.60 #2024-10-09| 937.86 #2024-10-10| 917.08 #2024-10-11| 921.29 #2024-10-14| 924.10 #2024-10-15| 933.98 #2024-10-16| 941.85 #2024-10-17| 944.38 #2024-10-18| 949.72 #2024-10-21| 942.90 #2024-10-22| 917.72 #2024-10-23| 945.40 #2024-10-24| 945.98 #2024-10-25| 930.00 #2024-10-28| 937.60 #2024-10-29| 934.86 #2024-10-30| 928.78 #2024-10-31| 942.70 #2024-11-01| 931.92 #2024-11-04| 928.98 #2024-11-05| 935.79 #2024-11-06| 948.20 #2024-11-07| 937.75 #2024-11-08| 945.61 #2024-11-11| 948.80 #2024-11-12| 944.34 #2024-11-13| 953.18 #2024-11-14| 946.94 #2024-11-15| 956.96 #2024-11-18| 967.09 #2024-11-19| 956.16 #2024-11-20| 962.10 #2024-11-21| 968.94 #2024-11-22| 979.39 #2024-11-25| 986.64 #2024-11-26| 994.08 #2024-11-27| 997.76 #2024-11-28| 997.76 #2024-11-29| 996.60 #2024-12-02| 983.50 #2024-12-03| 997.71 #2024-12-04| 982.13 #2024-12-05| 987.38 #2024-12-06| 987.73 #2024-12-09| 964.30 #2024-12-10| 970.06 #2024-12-11| 968.35 #2024-12-12| 965.79 #2024-12-13| 970.06 #2024-12-16| 944.27 #2024-12-17| 933.69 #2024-12-18| 923.26 #2024-12-19| 920.50 #2024-12-20| 925.07 #2024-12-23| 927.26 #2024-12-24| 929.23 #2024-12-25| 929.23 #2024-12-26| 931.64 #2024-12-27| 928.83 #2024-12-30| 919.98 #2024-12-31| 925.51 #2025-01-01| 925.51 #2025-01-02| 927.79 #2025-01-03| 925.87 #2025-01-06| 912.81 #2025-01-07| 900.35 #2025-01-08| 903.22 #2025-01-09| 903.22 #2025-01-10| 881.74 #2025-01-13| 884.42 #2025-01-14| 890.03 #2025-01-15| 891.63 #2025-01-16| 895.94 #2025-01-17| 907.42 #2025-01-20| 907.42 #2025-01-21| 913.00 #2025-01-22| 909.17 #2025-01-23| 911.88 #2025-01-24| 920.94 #2025-01-27| 950.24 #2025-01-28| 951.95 #2025-01-29| 961.27 #2025-01-30| 950.51 #2025-01-31| 944.32 #2025-02-03| 961.25 #2025-02-04| 959.52 #2025-02-05| 971.01 #2025-02-06| 974.00 #2025-02-07| 973.70 #2025-02-10| 988.29 #2025-02-11| 999.87 #2025-02-12| 999.28 #2025-02-13|1018.59 #2025-02-14|1027.01 #2025-02-17|1027.01 #2025-02-18|1024.96 #2025-02-19|1034.14 #2025-02-20|1038.08 #2025-02-21|1045.61 #2025-02-24|1054.21 #2025-02-25|1058.57 #2025-02-26|1046.95 #2025-02-27|1051.65 #2025-02-28|1063.20 #2025-03-03|1076.52 #2025-03-04|1039.06 #2025-03-05|1037.42 #2025-03-06|1056.63 #2025-03-07|1080.82 #2025-03-10|1085.98 #2025-03-11|1033.23 #2025-03-12|1020.83 #2025-03-13|1037.71 #2025-03-14|1041.00 #2025-03-17|1050.03 #2025-03-18|1052.10 #2025-03-19|1051.81 #2025-03-20|1047.26 #2025-03-21|1051.34 #2025-03-24|1050.39 #2025-03-25|1053.70 #2025-03-26|1067.57 #2025-03-27|1087.34 #2025-03-28|1082.31 #2025-03-31|1088.81 #2025-04-01|1093.66 #2025-04-02|1080.26 #2025-04-03|1094.99 #2025-04-04|1024.51 #2025-04-07|1021.37 #2025-04-08|1010.33 #2025-04-09|1028.63 #2025-04-10|1027.64 #2025-04-11|1042.57 #2025-04-14|1057.34 #2025-04-15|1066.94 #2025-04-16|1045.42 #2025-04-17|1053.61 #2025-04-18|1053.61 #2025-04-21|1023.23 #2025-04-22|1038.89 #2025-04-23|1039.55 #2025-04-24|1048.98 #2025-04-25|1003.03 #2025-04-28|1018.04 #2025-04-29|1028.03 #2025-04-30|1047.66 #2025-05-01|1040.74 #2025-05-02|1045.19 #2025-05-05|1041.81 #2025-05-06|1062.14 #2025-05-07|1056.50 #2025-05-08|1040.87 #2025-05-09|1043.19 #2025-05-12|1023.60 #2025-05-13|1009.62 #2025-05-14|1004.82 #2025-05-15|1031.62 #2025-05-16|1043.74 #2025-05-19|1051.60 #2025-05-20|1044.92 #2025-05-21|1034.88 #2025-05-22|1026.58 #2025-05-23|1032.33 #2025-05-26|1032.33 #2025-05-27|1035.48 #2025-05-28|1031.46 #2025-05-29|1029.08 #2025-05-30|1042.69 #2025-06-02|1046.47 #2025-06-03|1046.30 #2025-06-04|1030.69 #2025-06-05|1040.04 #2025-06-06|1050.30 #2025-06-09|1039.22 #2025-06-10|1050.56 #2025-06-11|1039.56 #2025-06-12|1031.89 #2025-06-13|1027.96 #2025-06-16|1024.41 #2025-06-17|1004.78 #2025-06-18|1003.24 #2025-06-19|1003.24 #2025-06-20|1005.29 #2025-06-23|1023.28 #2025-06-24|1030.06 #2025-06-25|1021.30 #2025-06-26|1023.08 #2025-06-27|1029.95 #2025-06-30|1053.16 #2025-07-01|1059.52 #2025-07-02|1047.08 #2025-07-03|1051.19 #2025-07-04|1051.19 #2025-07-07|1042.29 #2025-07-08|1041.51 #2025-07-09|1032.04 #2025-07-10|1016.66 #2025-07-11|1003.24 #2025-07-14|1006.45 #2025-07-15| 999.21 #2025-07-16|1000.81 #2025-07-17| 997.37 #2025-07-18| 995.33 #2025-07-21|1020.47 #2025-07-22|1025.90 #2025-07-23|1031.16 #2025-07-24|1046.57 #2025-07-25|1043.71 #2025-07-28|1026.87 #2025-07-29|1027.80 #2025-07-30|1030.44 #2025-07-31|1027.26 #2025-08-01|1030.24 #2025-08-04|1033.93 #2025-08-05|1030.88 #2025-08-06|1024.53 #2025-08-07|1040.20 #2025-08-08|1044.19 #2025-08-11|1049.00 #2025-08-12|1059.04 #2025-08-13|1061.07 #2025-08-14|1063.58 #2025-08-15|1075.77 #2025-08-18|1078.94 #2025-08-19|1086.90 #2025-08-20|1092.59 #2025-08-21|1093.69 #2025-08-22|1074.25 #2025-08-25|1071.81 #2025-08-26|1066.65 #2025-08-27|1077.81 #2025-08-28|1072.16 #2025-08-29|1081.13 #2025-09-01|1081.13 #2025-09-02|1077.69 #2025-09-03|1073.49 #2025-09-04|1084.68 #2025-09-05|1086.99 #2025-09-08|1059.37 #2025-09-09|1068.88 #2025-09-10|1062.50 #2025-09-11|1073.47 #2025-09-12|1073.11 #2025-09-15|1070.95 #2025-09-16|1063.21 #2025-09-17|1072.33 #2025-09-18|1062.85 #2025-09-19|1057.47 #2025-09-22|1054.34 #2025-09-23|1055.62 #2025-09-24|1046.14 #2025-09-25|1046.89 #2025-09-26|1048.64 #2025-09-29|1043.36 #2025-09-30|1052.93 #2025-10-01|1035.91 #2025-10-02|1022.52 #2025-10-03|1026.30 #2025-10-06| 988.17 #2025-10-07| 994.11 #2025-10-08| 993.96 #2025-10-09| 987.51 #2025-10-10| 978.06 #2025-10-13| 969.91 #2025-10-14| 988.84 #2025-10-15| 984.53 #2025-10-16| 985.12 #2025-10-17| 991.49 #2025-10-20| 991.89 #2025-10-21| 986.18 #2025-10-22| 973.17 #2025-10-23| 942.51 #2025-10-24| 951.04 #2025-10-27| 964.49 #2025-10-28| 967.49 #2025-10-29| 962.24 #2025-10-30| 940.88 #2025-10-31| 948.03 #2025-11-03| 937.05 #2025-11-04| 935.40 #2025-11-05| 938.99 #2025-11-06| 936.49 #2025-11-07| 945.37 #2025-11-10| 943.61 #2025-11-11| 960.28 #2025-11-12| 967.54 #2025-11-13| 972.13 #2025-11-14| 971.21 #2025-11-17| 968.25 #2025-11-18| 970.04 #2025-11-19| 960.88 #2025-11-20| 959.01 #2025-11-21| 967.72 #2025-11-24| 953.69 #2025-11-25| 960.58 #2025-11-26| 962.44 #2025-11-27| 962.44 #2025-11-28| 969.70 #2025-12-01| 961.04 #2025-12-02| 962.13 #2025-12-03| 959.27 #2025-12-04| 963.34 #2025-12-05| 966.56 #2025-12-08| 951.44 #2025-12-09| 934.33 #2025-12-10| 925.21 #2025-12-11| 926.97 #2025-12-12| 935.31 #2025-12-15| 930.59 #2025-12-16| 928.63 #2025-12-17| 933.49 #2025-12-18| 930.12 #2025-12-19| 920.69 #2025-12-22| 923.16 #2025-12-23| 926.46 #2025-12-24| 933.69 #2025-12-25| 933.69 #2025-12-26| 936.91 #2025-12-29| 940.49 #2025-12-30| 944.18 #2025-12-31| 943.66 #2026-01-01| 943.66 #2026-01-02| 934.34 #2026-01-05| 935.34 #2026-01-06| 930.10 #2026-01-07| 921.16 #2026-01-08| 928.14 #2026-01-09| 927.98 #2026-01-12| 917.01 #2026-01-13| 895.91 #2026-01-14| 909.83 #2026-01-15| 906.73 #2026-01-16| 894.40 #2026-01-19| 894.40 #2026-01-20| 890.83 #2026-01-21| 893.89 #2026-01-22| 901.26 #2026-01-23| 901.34 #2026-01-26| 901.83 #2026-01-27| 890.75 #2026-01-28| 907.99 #2026-01-29| 928.63 #2026-01-30| 989.97 #2026-02-02| 989.56 #2026-02-03|1012.33 #2026-02-04|1025.49 #2026-02-05|1026.00 #2026-02-06|1015.82 #2026-02-09|1021.50 #2026-02-10|1030.77 #2026-02-11|1069.55 #2026-02-12|1085.05 #2026-02-13|1086.90 #2026-02-16|1086.90 #2026-02-17|1085.55 #2026-02-18|1059.76 #2026-02-19|1067.11 #2026-02-20|1072.76 #2026-02-23|1087.84 #2026-02-24|1090.09 #2026-02-25|1074.16 #2026-02-26|1058.26 #2026-02-27|1081.31 #2026-03-02|1078.87 #2026-03-03|1097.70 #2026-03-04|1106.88 #2026-03-05|1107.00 #2026-03-06|1102.59 #2026-03-09|1077.21 #2026-03-10|1083.47 #2026-03-11|1068.95 #2026-03-12|1072.16 #2026-03-13|1086.52 #2026-03-16|1080.36 #2026-03-17|1077.42 #2026-03-18|1054.69 #2026-03-19|1059.25 #2026-03-20|1071.62 #2026-03-23|1084.47 #2026-03-24|1091.62 #2026-03-25|1088.20 #2026-03-26|1091.47 #2026-03-27|1089.42 #2026-03-30|1087.73 #2026-03-31|1087.15 #2026-04-01|1065.63 #2026-04-02|1064.56 #2026-04-03|1064.56 #2026-04-06|1058.14 #2026-04-07|1052.61 #2026-04-08|1036.14 #2026-04-09|1027.48 #2026-04-10|1005.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy