Table Data - Nasdaq US Telecommunications Services Large Mid Cap Index
| Title | Nasdaq US Telecommunications Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB15102015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB15102015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 991.56 |
| 2020-09-23 | 971.67 |
| 2020-09-24 | 977.75 |
| 2020-09-25 | 981.05 |
| 2020-09-28 | 988.24 |
| 2020-09-29 | 985.34 |
| 2020-09-30 | 990.66 |
| 2020-10-01 | 991.62 |
| 2020-10-02 | 989.85 |
| 2020-10-05 | 994.98 |
| 2020-10-06 | 990.80 |
| 2020-10-07 | 995.56 |
| 2020-10-08 | 991.44 |
| 2020-10-09 | 990.68 |
| 2020-10-12 | 993.25 |
| 2020-10-13 | 988.10 |
| 2020-10-14 | 971.72 |
| 2020-10-15 | 967.93 |
| 2020-10-16 | 964.91 |
| 2020-10-19 | 949.95 |
| 2020-10-20 | 948.13 |
| 2020-10-21 | 943.02 |
| 2020-10-22 | 967.11 |
| 2020-10-23 | 966.49 |
| 2020-10-26 | 958.03 |
| 2020-10-27 | 949.21 |
| 2020-10-28 | 931.52 |
| 2020-10-29 | 938.08 |
| 2020-10-30 | 943.66 |
| 2020-11-02 | 954.39 |
| 2020-11-03 | 957.83 |
| 2020-11-04 | 953.80 |
| 2020-11-05 | 969.47 |
| 2020-11-06 | 978.04 |
| 2020-11-09 | 998.53 |
| 2020-11-10 | 1015.45 |
| 2020-11-11 | 1016.78 |
| 2020-11-12 | 1013.15 |
| 2020-11-13 | 1023.73 |
| 2020-11-16 | 1024.11 |
| 2020-11-17 | 1024.42 |
| 2020-11-18 | 1014.21 |
| 2020-11-19 | 1010.20 |
| 2020-11-20 | 1010.45 |
| 2020-11-23 | 1014.52 |
| 2020-11-24 | 1026.61 |
| 2020-11-25 | 1022.11 |
| 2020-11-26 | 1022.11 |
| 2020-11-27 | 1026.95 |
| 2020-11-30 | 1023.11 |
| 2020-12-01 | 1027.30 |
| 2020-12-02 | 1035.41 |
| 2020-12-03 | 1038.14 |
| 2020-12-04 | 1041.71 |
| 2020-12-07 | 1041.67 |
| 2020-12-08 | 1058.56 |
| 2020-12-09 | 1065.15 |
| 2020-12-10 | 1046.50 |
| 2020-12-11 | 1050.50 |
| 2020-12-14 | 1040.00 |
| 2020-12-15 | 1045.68 |
| 2020-12-16 | 1036.37 |
| 2020-12-17 | 1028.58 |
| 2020-12-18 | 1030.72 |
| 2020-12-21 | 1015.62 |
| 2020-12-22 | 1005.75 |
| 2020-12-23 | 1010.14 |
| 2020-12-24 | 1009.18 |
| 2020-12-25 | 1009.18 |
| 2020-12-28 | 1008.55 |
| 2020-12-29 | 1007.07 |
| 2020-12-30 | 1001.19 |
| 2020-12-31 | 1011.40 |
| 2021-01-01 | 1011.40 |
| 2021-01-04 | 1018.48 |
| 2021-01-05 | 1013.54 |
| 2021-01-06 | 1027.55 |
| 2021-01-07 | 1024.53 |
| 2021-01-08 | 1009.06 |
| 2021-01-11 | 1002.02 |
| 2021-01-12 | 994.53 |
| 2021-01-13 | 990.99 |
| 2021-01-14 | 996.65 |
| 2021-01-15 | 1000.71 |
| 2021-01-18 | 1000.71 |
| 2021-01-19 | 997.47 |
| 2021-01-20 | 1002.03 |
| 2021-01-21 | 998.20 |
| 2021-01-22 | 1001.29 |
| 2021-01-25 | 1012.33 |
| 2021-01-26 | 1012.46 |
| 2021-01-27 | 985.21 |
| 2021-01-28 | 981.46 |
| 2021-01-29 | 973.24 |
| 2021-02-01 | 971.49 |
| 2021-02-02 | 975.17 |
| 2021-02-03 | 974.74 |
| 2021-02-04 | 983.92 |
| 2021-02-05 | 980.80 |
| 2021-02-08 | 977.76 |
| 2021-02-09 | 973.89 |
| 2021-02-10 | 972.57 |
| 2021-02-11 | 969.86 |
| 2021-02-12 | 967.90 |
| 2021-02-15 | 967.90 |
| 2021-02-16 | 967.76 |
| 2021-02-17 | 997.03 |
| 2021-02-18 | 994.18 |
| 2021-02-19 | 984.10 |
| 2021-02-22 | 985.94 |
| 2021-02-23 | 990.40 |
| 2021-02-24 | 994.64 |
| 2021-02-25 | 980.79 |
| 2021-02-26 | 960.85 |
| 2021-03-01 | 968.42 |
| 2021-03-02 | 966.43 |
| 2021-03-03 | 973.76 |
| 2021-03-04 | 971.02 |
| 2021-03-05 | 996.60 |
| 2021-03-08 | 1011.89 |
| 2021-03-09 | 1001.06 |
| 2021-03-10 | 1013.92 |
| 2021-03-11 | 993.67 |
| 2021-03-12 | 1000.39 |
| 2021-03-15 | 1000.63 |
| 2021-03-16 | 1003.45 |
| 2021-03-17 | 1006.19 |
| 2021-03-18 | 1005.68 |
| 2021-03-19 | 1001.09 |
| 2021-03-22 | 1009.75 |
| 2021-03-23 | 1008.91 |
| 2021-03-24 | 1006.40 |
| 2021-03-25 | 1012.59 |
| 2021-03-26 | 1020.54 |
| 2021-03-29 | 1029.35 |
| 2021-03-30 | 1031.56 |
| 2021-03-31 | 1023.20 |
| 2021-04-01 | 1029.06 |
| 2021-04-02 | 1029.06 |
| 2021-04-05 | 1041.29 |
| 2021-04-06 | 1046.89 |
| 2021-04-07 | 1043.87 |
| 2021-04-08 | 1020.09 |
| 2021-04-09 | 1018.56 |
| 2021-04-12 | 1019.48 |
| 2021-04-13 | 1015.76 |
| 2021-04-14 | 1016.58 |
| 2021-04-15 | 1018.50 |
| 2021-04-16 | 1027.42 |
| 2021-04-19 | 1027.14 |
| 2021-04-20 | 1023.88 |
| 2021-04-21 | 1027.29 |
| 2021-04-22 | 1037.04 |
| 2021-04-23 | 1039.57 |
| 2021-04-26 | 1029.50 |
| 2021-04-27 | 1023.06 |
| 2021-04-28 | 1025.47 |
| 2021-04-29 | 1039.99 |
| 2021-04-30 | 1041.85 |
| 2021-05-03 | 1043.66 |
| 2021-05-04 | 1052.58 |
| 2021-05-05 | 1059.05 |
| 2021-05-06 | 1075.41 |
| 2021-05-07 | 1068.87 |
| 2021-05-10 | 1077.92 |
| 2021-05-11 | 1067.61 |
| 2021-05-12 | 1060.69 |
| 2021-05-13 | 1069.20 |
| 2021-05-14 | 1073.05 |
| 2021-05-17 | 1054.31 |
| 2021-05-18 | 1018.38 |
| 2021-05-19 | 1007.57 |
| 2021-05-20 | 1017.31 |
| 2021-05-21 | 1023.15 |
| 2021-05-24 | 1022.24 |
| 2021-05-25 | 1013.72 |
| 2021-05-26 | 1016.68 |
| 2021-05-27 | 1020.19 |
| 2021-05-28 | 1017.59 |
| 2021-05-31 | 1017.59 |
| 2021-06-01 | 1016.09 |
| 2021-06-02 | 1021.91 |
| 2021-06-03 | 1021.48 |
| 2021-06-04 | 1026.56 |
| 2021-06-07 | 1022.33 |
| 2021-06-08 | 1023.57 |
| 2021-06-09 | 1025.37 |
| 2021-06-10 | 1028.81 |
| 2021-06-11 | 1029.24 |
| 2021-06-14 | 1024.67 |
| 2021-06-15 | 1028.47 |
| 2021-06-16 | 1019.19 |
| 2021-06-17 | 1015.46 |
| 2021-06-18 | 1006.11 |
| 2021-06-21 | 1015.61 |
| 2021-06-22 | 1013.61 |
| 2021-06-23 | 1008.27 |
| 2021-06-24 | 1013.43 |
| 2021-06-25 | 1014.73 |
| 2021-06-28 | 1011.03 |
| 2021-06-29 | 1006.58 |
| 2021-06-30 | 1008.93 |
| 2021-07-01 | 1016.14 |
| 2021-07-02 | 1019.77 |
| 2021-07-05 | 1019.77 |
| 2021-07-06 | 1016.95 |
| 2021-07-07 | 1018.42 |
| 2021-07-08 | 1000.22 |
| 2021-07-09 | 1006.28 |
| 2021-07-12 | 1008.34 |
| 2021-07-13 | 1005.90 |
| 2021-07-14 | 1008.59 |
| 2021-07-15 | 1011.72 |
| 2021-07-16 | 1010.42 |
| 2021-07-19 | 992.38 |
| 2021-07-20 | 992.64 |
| 2021-07-21 | 995.60 |
| 2021-07-22 | 996.83 |
| 2021-07-23 | 997.10 |
| 2021-07-26 | 998.51 |
| 2021-07-27 | 1001.29 |
| 2021-07-28 | 995.57 |
| 2021-07-29 | 1000.50 |
| 2021-07-30 | 995.01 |
| 2021-08-02 | 996.86 |
| 2021-08-03 | 997.44 |
| 2021-08-04 | 985.67 |
| 2021-08-05 | 986.37 |
| 2021-08-06 | 986.19 |
| 2021-08-09 | 985.15 |
| 2021-08-10 | 991.46 |
| 2021-08-11 | 995.53 |
| 2021-08-12 | 993.94 |
| 2021-08-13 | 997.79 |
| 2021-08-16 | 993.21 |
| 2021-08-17 | 994.35 |
| 2021-08-18 | 982.53 |
| 2021-08-19 | 978.73 |
| 2021-08-20 | 982.57 |
| 2021-08-23 | 982.49 |
| 2021-08-24 | 978.72 |
| 2021-08-25 | 974.55 |
| 2021-08-26 | 963.53 |
| 2021-08-27 | 967.16 |
| 2021-08-30 | 968.79 |
| 2021-08-31 | 972.05 |
| 2021-09-01 | 969.48 |
| 2021-09-02 | 976.26 |
| 2021-09-03 | 975.71 |
| 2021-09-06 | 975.71 |
| 2021-09-07 | 967.52 |
| 2021-09-08 | 969.44 |
| 2021-09-09 | 961.13 |
| 2021-09-10 | 955.03 |
| 2021-09-13 | 962.35 |
| 2021-09-14 | 956.49 |
| 2021-09-15 | 958.70 |
| 2021-09-16 | 960.39 |
| 2021-09-17 | 957.61 |
| 2021-09-20 | 949.79 |
| 2021-09-21 | 943.78 |
| 2021-09-22 | 947.73 |
| 2021-09-23 | 956.48 |
| 2021-09-24 | 953.51 |
| 2021-09-27 | 956.44 |
| 2021-09-28 | 949.80 |
| 2021-09-29 | 955.42 |
| 2021-09-30 | 945.60 |
| 2021-10-01 | 949.35 |
| 2021-10-04 | 950.25 |
| 2021-10-05 | 951.81 |
| 2021-10-06 | 950.23 |
| 2021-10-07 | 941.63 |
| 2021-10-08 | 929.09 |
| 2021-10-11 | 906.41 |
| 2021-10-12 | 890.93 |
| 2021-10-13 | 889.64 |
| 2021-10-14 | 901.52 |
| 2021-10-15 | 902.94 |
| 2021-10-18 | 895.28 |
| 2021-10-19 | 904.32 |
| 2021-10-20 | 923.17 |
| 2021-10-21 | 913.74 |
| 2021-10-22 | 906.91 |
| 2021-10-25 | 905.04 |
| 2021-10-26 | 905.78 |
| 2021-10-27 | 897.98 |
| 2021-10-28 | 904.94 |
| 2021-10-29 | 901.47 |
| 2021-11-01 | 904.15 |
| 2021-11-02 | 899.41 |
| 2021-11-03 | 908.86 |
| 2021-11-04 | 899.09 |
| 2021-11-05 | 906.67 |
| 2021-11-08 | 902.52 |
| 2021-11-09 | 898.36 |
| 2021-11-10 | 903.45 |
| 2021-11-11 | 901.85 |
| 2021-11-12 | 900.82 |
| 2021-11-15 | 898.98 |
| 2021-11-16 | 895.29 |
| 2021-11-17 | 891.23 |
| 2021-11-18 | 883.17 |
| 2021-11-19 | 874.86 |
| 2021-11-22 | 885.90 |
| 2021-11-23 | 890.90 |
| 2021-11-24 | 885.40 |
| 2021-11-25 | 885.40 |
| 2021-11-26 | 880.62 |
| 2021-11-29 | 874.79 |
| 2021-11-30 | 843.72 |
| 2021-12-01 | 828.71 |
| 2021-12-02 | 852.27 |
| 2021-12-03 | 865.39 |
| 2021-12-06 | 863.04 |
| 2021-12-07 | 860.50 |
| 2021-12-08 | 856.19 |
| 2021-12-09 | 849.49 |
| 2021-12-10 | 849.71 |
| 2021-12-13 | 845.36 |
| 2021-12-14 | 847.22 |
| 2021-12-15 | 846.19 |
| 2021-12-16 | 885.19 |
| 2021-12-17 | 889.47 |
| 2021-12-20 | 892.25 |
| 2021-12-21 | 896.75 |
| 2021-12-22 | 900.09 |
| 2021-12-23 | 899.86 |
| 2021-12-24 | 899.86 |
| 2021-12-27 | 896.86 |
| 2021-12-28 | 897.64 |
| 2021-12-29 | 891.75 |
| 2021-12-30 | 891.38 |
| 2021-12-31 | 885.64 |
| 2022-01-03 | 897.85 |
| 2022-01-04 | 907.86 |
| 2022-01-05 | 920.13 |
| 2022-01-06 | 918.63 |
| 2022-01-07 | 918.67 |
| 2022-01-10 | 912.54 |
| 2022-01-11 | 915.50 |
| 2022-01-12 | 915.36 |
| 2022-01-13 | 917.18 |
| 2022-01-14 | 918.18 |
| 2022-01-17 | 918.18 |
| 2022-01-18 | 918.08 |
| 2022-01-19 | 916.13 |
| 2022-01-20 | 910.46 |
| 2022-01-21 | 900.10 |
| 2022-01-24 | 901.74 |
| 2022-01-25 | 901.00 |
| 2022-01-26 | 856.59 |
| 2022-01-27 | 857.98 |
| 2022-01-28 | 888.64 |
| 2022-01-31 | 894.69 |
| 2022-02-01 | 883.22 |
| 2022-02-02 | 889.27 |
| 2022-02-03 | 902.27 |
| 2022-02-04 | 892.47 |
| 2022-02-07 | 890.66 |
| 2022-02-08 | 893.71 |
| 2022-02-09 | 909.79 |
| 2022-02-10 | 896.71 |
| 2022-02-11 | 895.02 |
| 2022-02-14 | 894.52 |
| 2022-02-15 | 901.22 |
| 2022-02-16 | 896.45 |
| 2022-02-17 | 891.61 |
| 2022-02-18 | 894.39 |
| 2022-02-21 | 894.39 |
| 2022-02-22 | 892.56 |
| 2022-02-23 | 882.86 |
| 2022-02-24 | 876.59 |
| 2022-02-25 | 900.22 |
| 2022-02-28 | 891.70 |
| 2022-03-01 | 888.89 |
| 2022-03-02 | 899.62 |
| 2022-03-03 | 903.06 |
| 2022-03-04 | 904.15 |
| 2022-03-07 | 896.14 |
| 2022-03-08 | 874.72 |
| 2022-03-09 | 880.23 |
| 2022-03-10 | 882.23 |
| 2022-03-11 | 881.65 |
| 2022-03-14 | 872.87 |
| 2022-03-15 | 880.89 |
| 2022-03-16 | 882.56 |
| 2022-03-17 | 883.06 |
| 2022-03-18 | 869.99 |
| 2022-03-21 | 869.63 |
| 2022-03-22 | 869.22 |
| 2022-03-23 | 867.83 |
| 2022-03-24 | 870.43 |
| 2022-03-25 | 878.14 |
| 2022-03-28 | 880.29 |
| 2022-03-29 | 885.29 |
| 2022-03-30 | 889.98 |
| 2022-03-31 | 877.94 |
| 2022-04-01 | 895.21 |
| 2022-04-04 | 902.82 |
| 2022-04-05 | 900.23 |
| 2022-04-06 | 907.62 |
| 2022-04-07 | 899.42 |
| 2022-04-08 | 910.52 |
| 2022-04-11 | 928.56 |
| 2022-04-12 | 926.85 |
| 2022-04-13 | 937.20 |
| 2022-04-14 | 930.37 |
| 2022-04-15 | 930.37 |
| 2022-04-18 | 920.72 |
| 2022-04-19 | 928.04 |
| 2022-04-20 | 927.84 |
| 2022-04-21 | 936.54 |
| 2022-04-22 | 895.30 |
| 2022-04-25 | 885.84 |
| 2022-04-26 | 866.28 |
| 2022-04-27 | 857.68 |
| 2022-04-28 | 862.80 |
| 2022-04-29 | 827.07 |
| 2022-05-02 | 837.93 |
| 2022-05-03 | 847.87 |
| 2022-05-04 | 873.76 |
| 2022-05-05 | 862.94 |
| 2022-05-06 | 859.84 |
| 2022-05-09 | 847.75 |
| 2022-05-10 | 842.93 |
| 2022-05-11 | 839.30 |
| 2022-05-12 | 848.21 |
| 2022-05-13 | 858.04 |
| 2022-05-16 | 866.43 |
| 2022-05-17 | 876.98 |
| 2022-05-18 | 863.56 |
| 2022-05-19 | 865.81 |
| 2022-05-20 | 872.21 |
| 2022-05-23 | 884.97 |
| 2022-05-24 | 891.83 |
| 2022-05-25 | 902.72 |
| 2022-05-26 | 906.42 |
| 2022-05-27 | 914.68 |
| 2022-05-30 | 914.68 |
| 2022-05-31 | 911.04 |
| 2022-06-01 | 909.26 |
| 2022-06-02 | 910.78 |
| 2022-06-03 | 902.37 |
| 2022-06-06 | 904.24 |
| 2022-06-07 | 912.75 |
| 2022-06-08 | 904.48 |
| 2022-06-09 | 890.26 |
| 2022-06-10 | 880.35 |
| 2022-06-13 | 847.35 |
| 2022-06-14 | 840.55 |
| 2022-06-15 | 846.09 |
| 2022-06-16 | 829.27 |
| 2022-06-17 | 842.71 |
| 2022-06-20 | 842.71 |
| 2022-06-21 | 867.20 |
| 2022-06-22 | 873.86 |
| 2022-06-23 | 891.58 |
| 2022-06-24 | 890.74 |
| 2022-06-27 | 886.88 |
| 2022-06-28 | 874.91 |
| 2022-06-29 | 882.23 |
| 2022-06-30 | 881.66 |
| 2022-07-01 | 899.70 |
| 2022-07-04 | 899.70 |
| 2022-07-05 | 897.68 |
| 2022-07-06 | 895.51 |
| 2022-07-07 | 890.88 |
| 2022-07-08 | 881.77 |
| 2022-07-11 | 877.30 |
| 2022-07-12 | 879.78 |
| 2022-07-13 | 877.27 |
| 2022-07-14 | 873.81 |
| 2022-07-15 | 884.48 |
| 2022-07-18 | 875.07 |
| 2022-07-19 | 885.49 |
| 2022-07-20 | 871.64 |
| 2022-07-21 | 835.38 |
| 2022-07-22 | 804.72 |
| 2022-07-25 | 810.90 |
| 2022-07-26 | 807.74 |
| 2022-07-27 | 820.22 |
| 2022-07-28 | 830.20 |
| 2022-07-29 | 836.70 |
| 2022-08-01 | 839.28 |
| 2022-08-02 | 828.07 |
| 2022-08-03 | 833.22 |
| 2022-08-04 | 827.68 |
| 2022-08-05 | 822.00 |
| 2022-08-08 | 812.81 |
| 2022-08-09 | 812.11 |
| 2022-08-10 | 811.71 |
| 2022-08-11 | 812.96 |
| 2022-08-12 | 822.12 |
| 2022-08-15 | 824.61 |
| 2022-08-16 | 831.36 |
| 2022-08-17 | 822.11 |
| 2022-08-18 | 814.74 |
| 2022-08-19 | 818.01 |
| 2022-08-22 | 805.52 |
| 2022-08-23 | 799.42 |
| 2022-08-24 | 804.36 |
| 2022-08-25 | 809.16 |
| 2022-08-26 | 796.05 |
| 2022-08-29 | 796.69 |
| 2022-08-30 | 791.76 |
| 2022-08-31 | 780.57 |
| 2022-09-01 | 780.09 |
| 2022-09-02 | 769.20 |
| 2022-09-05 | 769.20 |
| 2022-09-06 | 760.52 |
| 2022-09-07 | 766.14 |
| 2022-09-08 | 765.91 |
| 2022-09-09 | 778.80 |
| 2022-09-12 | 787.53 |
| 2022-09-13 | 761.29 |
| 2022-09-14 | 760.56 |
| 2022-09-15 | 759.16 |
| 2022-09-16 | 757.14 |
| 2022-09-19 | 758.29 |
| 2022-09-20 | 748.51 |
| 2022-09-21 | 731.48 |
| 2022-09-22 | 732.36 |
| 2022-09-23 | 722.14 |
| 2022-09-26 | 711.62 |
| 2022-09-27 | 712.79 |
| 2022-09-28 | 723.06 |
| 2022-09-29 | 710.68 |
| 2022-09-30 | 702.11 |
| 2022-10-03 | 726.23 |
| 2022-10-04 | 739.74 |
| 2022-10-05 | 731.05 |
| 2022-10-06 | 707.64 |
| 2022-10-07 | 691.34 |
| 2022-10-10 | 688.76 |
| 2022-10-11 | 681.57 |
| 2022-10-12 | 671.55 |
| 2022-10-13 | 684.85 |
| 2022-10-14 | 680.47 |
| 2022-10-17 | 695.00 |
| 2022-10-18 | 701.45 |
| 2022-10-19 | 695.23 |
| 2022-10-20 | 714.66 |
| 2022-10-21 | 706.71 |
| 2022-10-24 | 720.59 |
| 2022-10-25 | 729.17 |
| 2022-10-26 | 735.74 |
| 2022-10-27 | 732.11 |
| 2022-10-28 | 763.75 |
| 2022-10-31 | 758.84 |
| 2022-11-01 | 761.33 |
| 2022-11-02 | 761.45 |
| 2022-11-03 | 748.48 |
| 2022-11-04 | 752.42 |
| 2022-11-07 | 754.24 |
| 2022-11-08 | 763.27 |
| 2022-11-09 | 756.95 |
| 2022-11-10 | 773.85 |
| 2022-11-11 | 769.15 |
| 2022-11-14 | 768.81 |
| 2022-11-15 | 763.01 |
| 2022-11-16 | 762.39 |
| 2022-11-17 | 768.36 |
| 2022-11-18 | 773.20 |
| 2022-11-21 | 772.58 |
| 2022-11-22 | 781.97 |
| 2022-11-23 | 779.26 |
| 2022-11-24 | 779.26 |
| 2022-11-25 | 781.87 |
| 2022-11-28 | 769.34 |
| 2022-11-29 | 770.99 |
| 2022-11-30 | 783.77 |
| 2022-12-01 | 778.07 |
| 2022-12-02 | 775.40 |
| 2022-12-05 | 759.40 |
| 2022-12-06 | 762.25 |
| 2022-12-07 | 765.46 |
| 2022-12-08 | 756.49 |
| 2022-12-09 | 755.83 |
| 2022-12-12 | 764.42 |
| 2022-12-13 | 759.52 |
| 2022-12-14 | 755.39 |
| 2022-12-15 | 748.38 |
| 2022-12-16 | 746.02 |
| 2022-12-19 | 735.37 |
| 2022-12-20 | 736.60 |
| 2022-12-21 | 745.58 |
| 2022-12-22 | 748.37 |
| 2022-12-23 | 750.59 |
| 2022-12-26 | 750.59 |
| 2022-12-27 | 760.67 |
| 2022-12-28 | 750.85 |
| 2022-12-29 | 759.04 |
| 2022-12-30 | 760.02 |
| 2023-01-02 | 760.02 |
| 2023-01-03 | 769.39 |
| 2023-01-04 | 784.36 |
| 2023-01-05 | 795.49 |
| 2023-01-06 | 810.07 |
| 2023-01-09 | 797.14 |
| 2023-01-10 | 809.25 |
| 2023-01-11 | 802.03 |
| 2023-01-12 | 809.00 |
| 2023-01-13 | 810.82 |
| 2023-01-16 | 810.82 |
| 2023-01-17 | 796.10 |
| 2023-01-18 | 783.04 |
| 2023-01-19 | 781.02 |
| 2023-01-20 | 785.19 |
| 2023-01-23 | 779.73 |
| 2023-01-24 | 788.55 |
| 2023-01-25 | 807.84 |
| 2023-01-26 | 802.06 |
| 2023-01-27 | 802.35 |
| 2023-01-30 | 808.21 |
| 2023-01-31 | 818.57 |
| 2023-02-01 | 819.57 |
| 2023-02-02 | 817.60 |
| 2023-02-03 | 805.85 |
| 2023-02-06 | 796.13 |
| 2023-02-07 | 787.03 |
| 2023-02-08 | 784.04 |
| 2023-02-09 | 774.45 |
| 2023-02-10 | 778.33 |
| 2023-02-13 | 787.09 |
| 2023-02-14 | 786.47 |
| 2023-02-15 | 788.38 |
| 2023-02-16 | 783.51 |
| 2023-02-17 | 793.17 |
| 2023-02-20 | 793.17 |
| 2023-02-21 | 778.37 |
| 2023-02-22 | 781.71 |
| 2023-02-23 | 772.28 |
| 2023-02-24 | 770.94 |
| 2023-02-27 | 768.82 |
| 2023-02-28 | 764.24 |
| 2023-03-01 | 755.58 |
| 2023-03-02 | 755.98 |
| 2023-03-03 | 758.08 |
| 2023-03-06 | 758.81 |
| 2023-03-07 | 754.46 |
| 2023-03-08 | 750.08 |
| 2023-03-09 | 735.24 |
| 2023-03-10 | 734.79 |
| 2023-03-13 | 731.93 |
| 2023-03-14 | 741.23 |
| 2023-03-15 | 742.13 |
| 2023-03-16 | 735.71 |
| 2023-03-17 | 734.31 |
| 2023-03-20 | 748.48 |
| 2023-03-21 | 750.64 |
| 2023-03-22 | 743.18 |
| 2023-03-23 | 743.52 |
| 2023-03-24 | 748.08 |
| 2023-03-27 | 755.94 |
| 2023-03-28 | 752.06 |
| 2023-03-29 | 761.15 |
| 2023-03-30 | 764.72 |
| 2023-03-31 | 769.84 |
| 2023-04-03 | 776.37 |
| 2023-04-04 | 782.07 |
| 2023-04-05 | 792.26 |
| 2023-04-06 | 784.82 |
| 2023-04-07 | 784.82 |
| 2023-04-10 | 783.17 |
| 2023-04-11 | 785.75 |
| 2023-04-12 | 783.91 |
| 2023-04-13 | 788.51 |
| 2023-04-14 | 785.89 |
| 2023-04-17 | 787.06 |
| 2023-04-18 | 782.59 |
| 2023-04-19 | 776.40 |
| 2023-04-20 | 734.48 |
| 2023-04-21 | 744.35 |
| 2023-04-24 | 733.03 |
| 2023-04-25 | 736.45 |
| 2023-04-26 | 728.58 |
| 2023-04-27 | 751.27 |
| 2023-04-28 | 745.92 |
| 2023-05-01 | 741.90 |
| 2023-05-02 | 724.35 |
| 2023-05-03 | 726.31 |
| 2023-05-04 | 719.89 |
| 2023-05-05 | 728.97 |
| 2023-05-08 | 729.07 |
| 2023-05-09 | 723.04 |
| 2023-05-10 | 723.93 |
| 2023-05-11 | 723.28 |
| 2023-05-12 | 725.70 |
| 2023-05-15 | 718.90 |
| 2023-05-16 | 705.90 |
| 2023-05-17 | 706.32 |
| 2023-05-18 | 699.86 |
| 2023-05-19 | 696.45 |
| 2023-05-22 | 699.56 |
| 2023-05-23 | 697.07 |
| 2023-05-24 | 689.88 |
| 2023-05-25 | 665.28 |
| 2023-05-26 | 671.20 |
| 2023-05-29 | 671.20 |
| 2023-05-30 | 672.46 |
| 2023-05-31 | 681.51 |
| 2023-06-01 | 685.41 |
| 2023-06-02 | 659.50 |
| 2023-06-05 | 662.01 |
| 2023-06-06 | 663.74 |
| 2023-06-07 | 672.27 |
| 2023-06-08 | 677.67 |
| 2023-06-09 | 677.33 |
| 2023-06-12 | 677.61 |
| 2023-06-13 | 674.73 |
| 2023-06-14 | 674.70 |
| 2023-06-15 | 688.40 |
| 2023-06-16 | 686.68 |
| 2023-06-19 | 686.68 |
| 2023-06-20 | 677.92 |
| 2023-06-21 | 676.72 |
| 2023-06-22 | 677.72 |
| 2023-06-23 | 671.55 |
| 2023-06-26 | 681.96 |
| 2023-06-27 | 690.31 |
| 2023-06-28 | 691.83 |
| 2023-06-29 | 697.01 |
| 2023-06-30 | 701.02 |
| 2023-07-03 | 704.30 |
| 2023-07-04 | 704.30 |
| 2023-07-05 | 705.41 |
| 2023-07-06 | 698.89 |
| 2023-07-07 | 685.59 |
| 2023-07-10 | 673.61 |
| 2023-07-11 | 674.26 |
| 2023-07-12 | 672.25 |
| 2023-07-13 | 669.87 |
| 2023-07-14 | 653.89 |
| 2023-07-17 | 617.14 |
| 2023-07-18 | 622.69 |
| 2023-07-19 | 652.87 |
| 2023-07-20 | 654.90 |
| 2023-07-21 | 659.18 |
| 2023-07-24 | 663.03 |
| 2023-07-25 | 662.50 |
| 2023-07-26 | 662.86 |
| 2023-07-27 | 650.04 |
| 2023-07-28 | 654.62 |
| 2023-07-31 | 652.52 |
| 2023-08-01 | 644.26 |
| 2023-08-02 | 641.51 |
| 2023-08-03 | 634.86 |
| 2023-08-04 | 629.20 |
| 2023-08-07 | 631.13 |
| 2023-08-08 | 633.43 |
| 2023-08-09 | 637.63 |
| 2023-08-10 | 639.31 |
| 2023-08-11 | 645.35 |
| 2023-08-14 | 646.25 |
| 2023-08-15 | 640.44 |
| 2023-08-16 | 639.33 |
| 2023-08-17 | 634.15 |
| 2023-08-18 | 634.88 |
| 2023-08-21 | 633.36 |
| 2023-08-22 | 636.33 |
| 2023-08-23 | 636.50 |
| 2023-08-24 | 633.98 |
| 2023-08-25 | 633.34 |
| 2023-08-28 | 638.56 |
| 2023-08-29 | 657.62 |
| 2023-08-30 | 657.27 |
| 2023-08-31 | 659.63 |
| 2023-09-01 | 658.22 |
| 2023-09-04 | 658.22 |
| 2023-09-05 | 650.52 |
| 2023-09-06 | 648.15 |
| 2023-09-07 | 648.19 |
| 2023-09-08 | 642.79 |
| 2023-09-11 | 651.16 |
| 2023-09-12 | 651.04 |
| 2023-09-13 | 653.54 |
| 2023-09-14 | 663.54 |
| 2023-09-15 | 662.22 |
| 2023-09-18 | 657.34 |
| 2023-09-19 | 660.05 |
| 2023-09-20 | 665.67 |
| 2023-09-21 | 657.07 |
| 2023-09-22 | 653.72 |
| 2023-09-25 | 652.47 |
| 2023-09-26 | 650.92 |
| 2023-09-27 | 642.97 |
| 2023-09-28 | 646.13 |
| 2023-09-29 | 645.58 |
| 2023-10-02 | 634.23 |
| 2023-10-03 | 634.19 |
| 2023-10-04 | 630.83 |
| 2023-10-05 | 634.98 |
| 2023-10-06 | 623.51 |
| 2023-10-09 | 633.64 |
| 2023-10-10 | 641.98 |
| 2023-10-11 | 637.34 |
| 2023-10-12 | 625.96 |
| 2023-10-13 | 623.48 |
| 2023-10-16 | 630.74 |
| 2023-10-17 | 634.93 |
| 2023-10-18 | 623.91 |
| 2023-10-19 | 638.72 |
| 2023-10-20 | 639.12 |
| 2023-10-23 | 632.31 |
| 2023-10-24 | 667.72 |
| 2023-10-25 | 657.71 |
| 2023-10-26 | 665.08 |
| 2023-10-27 | 649.08 |
| 2023-10-30 | 666.84 |
| 2023-10-31 | 675.59 |
| 2023-11-01 | 681.64 |
| 2023-11-02 | 689.70 |
| 2023-11-03 | 694.02 |
| 2023-11-06 | 688.88 |
| 2023-11-07 | 692.29 |
| 2023-11-08 | 687.58 |
| 2023-11-09 | 686.33 |
| 2023-11-10 | 687.77 |
| 2023-11-13 | 687.27 |
| 2023-11-14 | 688.55 |
| 2023-11-15 | 691.66 |
| 2023-11-16 | 695.17 |
| 2023-11-17 | 696.06 |
| 2023-11-20 | 703.78 |
| 2023-11-21 | 709.28 |
| 2023-11-22 | 710.30 |
| 2023-11-23 | 710.30 |
| 2023-11-24 | 711.47 |
| 2023-11-27 | 710.77 |
| 2023-11-28 | 710.91 |
| 2023-11-29 | 716.32 |
| 2023-11-30 | 725.81 |
| 2023-12-01 | 732.83 |
| 2023-12-04 | 727.81 |
| 2023-12-05 | 740.32 |
| 2023-12-06 | 738.67 |
| 2023-12-07 | 742.98 |
| 2023-12-08 | 737.55 |
| 2023-12-11 | 731.29 |
| 2023-12-12 | 727.10 |
| 2023-12-13 | 724.29 |
| 2023-12-14 | 731.19 |
| 2023-12-15 | 724.36 |
| 2023-12-18 | 726.01 |
| 2023-12-19 | 727.00 |
| 2023-12-20 | 720.16 |
| 2023-12-21 | 723.14 |
| 2023-12-22 | 725.40 |
| 2023-12-25 | 725.40 |
| 2023-12-26 | 726.97 |
| 2023-12-27 | 726.93 |
| 2023-12-28 | 731.90 |
| 2023-12-29 | 735.71 |
| 2024-01-01 | 735.71 |
| 2024-01-02 | 753.72 |
| 2024-01-03 | 755.63 |
| 2024-01-04 | 756.50 |
| 2024-01-05 | 768.82 |
| 2024-01-08 | 766.02 |
| 2024-01-09 | 751.80 |
| 2024-01-10 | 751.11 |
| 2024-01-11 | 730.97 |
| 2024-01-12 | 740.26 |
| 2024-01-15 | 740.26 |
| 2024-01-16 | 746.08 |
| 2024-01-17 | 743.45 |
| 2024-01-18 | 744.76 |
| 2024-01-19 | 751.94 |
| 2024-01-22 | 755.05 |
| 2024-01-23 | 781.34 |
| 2024-01-24 | 764.11 |
| 2024-01-25 | 780.08 |
| 2024-01-26 | 782.17 |
| 2024-01-29 | 779.88 |
| 2024-01-30 | 785.68 |
| 2024-01-31 | 786.45 |
| 2024-02-01 | 794.01 |
| 2024-02-02 | 787.11 |
| 2024-02-05 | 779.57 |
| 2024-02-06 | 774.54 |
| 2024-02-07 | 765.72 |
| 2024-02-08 | 753.44 |
| 2024-02-09 | 753.69 |
| 2024-02-12 | 759.01 |
| 2024-02-13 | 756.91 |
| 2024-02-14 | 757.36 |
| 2024-02-15 | 762.71 |
| 2024-02-16 | 758.80 |
| 2024-02-19 | 758.80 |
| 2024-02-20 | 759.65 |
| 2024-02-21 | 768.11 |
| 2024-02-22 | 758.54 |
| 2024-02-23 | 761.73 |
| 2024-02-26 | 750.55 |
| 2024-02-27 | 756.80 |
| 2024-02-28 | 759.03 |
| 2024-02-29 | 757.41 |
| 2024-03-01 | 759.83 |
| 2024-03-04 | 758.00 |
| 2024-03-05 | 766.43 |
| 2024-03-06 | 764.81 |
| 2024-03-07 | 756.30 |
| 2024-03-08 | 757.88 |
| 2024-03-11 | 765.71 |
| 2024-03-12 | 762.53 |
| 2024-03-13 | 763.97 |
| 2024-03-14 | 755.72 |
| 2024-03-15 | 752.79 |
| 2024-03-18 | 759.32 |
| 2024-03-19 | 757.34 |
| 2024-03-20 | 759.53 |
| 2024-03-21 | 762.23 |
| 2024-03-22 | 757.57 |
| 2024-03-25 | 764.44 |
| 2024-03-26 | 765.14 |
| 2024-03-27 | 777.60 |
| 2024-03-28 | 782.97 |
| 2024-03-29 | 782.97 |
| 2024-04-01 | 783.32 |
| 2024-04-02 | 784.81 |
| 2024-04-03 | 790.28 |
| 2024-04-04 | 784.38 |
| 2024-04-05 | 778.70 |
| 2024-04-08 | 772.94 |
| 2024-04-09 | 760.99 |
| 2024-04-10 | 754.95 |
| 2024-04-11 | 748.13 |
| 2024-04-12 | 742.00 |
| 2024-04-15 | 743.87 |
| 2024-04-16 | 738.82 |
| 2024-04-17 | 739.24 |
| 2024-04-18 | 745.92 |
| 2024-04-19 | 752.68 |
| 2024-04-22 | 734.25 |
| 2024-04-23 | 747.48 |
| 2024-04-24 | 751.27 |
| 2024-04-25 | 745.42 |
| 2024-04-26 | 751.76 |
| 2024-04-29 | 759.70 |
| 2024-04-30 | 752.56 |
| 2024-05-01 | 752.04 |
| 2024-05-02 | 748.06 |
| 2024-05-03 | 748.56 |
| 2024-05-06 | 752.24 |
| 2024-05-07 | 753.02 |
| 2024-05-08 | 755.31 |
| 2024-05-09 | 760.99 |
| 2024-05-10 | 765.46 |
| 2024-05-13 | 767.09 |
| 2024-05-14 | 766.33 |
| 2024-05-15 | 767.31 |
| 2024-05-16 | 765.82 |
| 2024-05-17 | 766.22 |
| 2024-05-20 | 768.46 |
| 2024-05-21 | 760.93 |
| 2024-05-22 | 766.87 |
| 2024-05-23 | 762.73 |
| 2024-05-24 | 766.59 |
| 2024-05-27 | 766.59 |
| 2024-05-28 | 761.39 |
| 2024-05-29 | 758.72 |
| 2024-05-30 | 778.52 |
| 2024-05-31 | 798.48 |
| 2024-06-03 | 791.94 |
| 2024-06-04 | 806.53 |
| 2024-06-05 | 806.66 |
| 2024-06-06 | 805.60 |
| 2024-06-07 | 799.74 |
| 2024-06-10 | 792.55 |
| 2024-06-11 | 790.13 |
| 2024-06-12 | 776.49 |
| 2024-06-13 | 778.73 |
| 2024-06-14 | 778.14 |
| 2024-06-17 | 778.14 |
| 2024-06-18 | 789.26 |
| 2024-06-19 | 789.26 |
| 2024-06-20 | 790.17 |
| 2024-06-21 | 794.93 |
| 2024-06-24 | 807.42 |
| 2024-06-25 | 807.02 |
| 2024-06-26 | 806.32 |
| 2024-06-27 | 805.78 |
| 2024-06-28 | 813.48 |
| 2024-07-01 | 818.58 |
| 2024-07-02 | 811.85 |
| 2024-07-03 | 808.42 |
| 2024-07-04 | 808.42 |
| 2024-07-05 | 811.64 |
| 2024-07-08 | 814.24 |
| 2024-07-09 | 812.04 |
| 2024-07-10 | 810.87 |
| 2024-07-11 | 813.18 |
| 2024-07-12 | 814.48 |
| 2024-07-15 | 808.33 |
| 2024-07-16 | 819.06 |
| 2024-07-17 | 828.83 |
| 2024-07-18 | 827.67 |
| 2024-07-19 | 822.96 |
| 2024-07-22 | 788.99 |
#2024-07-23| 781.53
#2024-07-24| 802.50
#2024-07-25| 803.44
#2024-07-26| 802.59
#2024-07-29| 802.18
#2024-07-30| 801.81
#2024-07-31| 817.09
#2024-08-01| 827.77
#2024-08-02| 828.06
#2024-08-05| 809.43
#2024-08-06| 821.09
#2024-08-07| 822.79
#2024-08-08| 830.27
#2024-08-09| 834.14
#2024-08-12| 832.09
#2024-08-13| 835.84
#2024-08-14| 839.69
#2024-08-15| 822.86
#2024-08-16| 833.31
#2024-08-19| 837.95
#2024-08-20| 837.49
#2024-08-21| 838.90
#2024-08-22| 837.58
#2024-08-23| 846.19
#2024-08-26| 851.17
#2024-08-27| 852.66
#2024-08-28| 852.64
#2024-08-29| 848.44
#2024-08-30| 853.63
#2024-09-02| 853.63
#2024-09-03| 872.51
#2024-09-04| 865.21
#2024-09-05| 861.84
#2024-09-06| 861.22
#2024-09-09| 884.56
#2024-09-10| 896.40
#2024-09-11| 896.06
#2024-09-12| 902.38
#2024-09-13| 908.60
#2024-09-16| 925.51
#2024-09-17| 907.33
#2024-09-18| 898.69
#2024-09-19| 896.73
#2024-09-20| 902.53
#2024-09-23| 904.30
#2024-09-24| 907.95
#2024-09-25| 908.51
#2024-09-26| 910.44
#2024-09-27| 918.33
#2024-09-30| 921.10
#2024-10-01| 925.18
#2024-10-02| 926.78
#2024-10-03| 920.26
#2024-10-04| 915.61
#2024-10-07| 910.90
#2024-10-08| 916.38
#2024-10-09| 919.14
#2024-10-10| 898.38
#2024-10-11| 902.62
#2024-10-14| 905.47
#2024-10-15| 915.05
#2024-10-16| 922.29
#2024-10-17| 924.26
#2024-10-18| 928.41
#2024-10-21| 922.76
#2024-10-22| 898.32
#2024-10-23| 926.32
#2024-10-24| 926.66
#2024-10-25| 909.86
#2024-10-28| 917.39
#2024-10-29| 914.27
#2024-10-30| 908.18
#2024-10-31| 923.22
#2024-11-01| 910.92
#2024-11-04| 906.16
#2024-11-05| 912.45
#2024-11-06| 920.82
#2024-11-07| 910.98
#2024-11-08| 918.42
#2024-11-11| 920.65
#2024-11-12| 918.54
#2024-11-13| 929.00
#2024-11-14| 922.89
#2024-11-15| 933.59
#2024-11-18| 944.61
#2024-11-19| 934.15
#2024-11-20| 940.31
#2024-11-21| 946.02
#2024-11-22| 956.11
#2024-11-25| 963.47
#2024-11-26| 971.57
#2024-11-27| 975.59
#2024-11-28| 975.59
#2024-11-29| 974.39
#2024-12-02| 961.35
#2024-12-03| 976.50
#2024-12-04| 960.80
#2024-12-05| 966.37
#2024-12-06| 965.51
#2024-12-09| 942.76
#2024-12-10| 949.05
#2024-12-11| 946.90
#2024-12-12| 944.80
#2024-12-13| 949.09
#2024-12-16| 923.39
#2024-12-17| 913.58
#2024-12-18| 903.85
#2024-12-19| 900.27
#2024-12-20| 904.90
#2024-12-23| 907.67
#2024-12-24| 909.35
#2024-12-25| 909.35
#2024-12-26| 911.60
#2024-12-27| 909.08
#2024-12-30| 900.43
#2024-12-31| 906.14
#2025-01-01| 906.14
#2025-01-02| 907.75
#2025-01-03| 905.61
#2025-01-06| 892.22
#2025-01-07| 880.57
#2025-01-08| 883.73
#2025-01-09| 883.73
#2025-01-10| 862.66
#2025-01-13| 865.81
#2025-01-14| 871.39
#2025-01-15| 872.08
#2025-01-16| 876.58
#2025-01-17| 887.51
#2025-01-20| 887.51
#2025-01-21| 892.98
#2025-01-22| 888.67
#2025-01-23| 891.49
#2025-01-24| 899.84
#2025-01-27| 932.27
#2025-01-28| 933.55
#2025-01-29| 944.24
#2025-01-30| 933.45
#2025-01-31| 927.24
#2025-02-03| 944.86
#2025-02-04| 942.56
#2025-02-05| 953.64
#2025-02-06| 956.48
#2025-02-07| 956.28
#2025-02-10| 971.06
#2025-02-11| 982.71
#2025-02-12| 982.55
#2025-02-13|1000.67
#2025-02-14|1009.38
#2025-02-17|1009.38
#2025-02-18|1006.37
#2025-02-19|1015.93
#2025-02-20|1020.94
#2025-02-21|1029.67
#2025-02-24|1039.20
#2025-02-25|1043.80
#2025-02-26|1031.10
#2025-02-27|1037.04
#2025-02-28|1048.40
#2025-03-03|1062.61
#2025-03-04|1024.54
#2025-03-05|1021.86
#2025-03-06|1041.87
#2025-03-07|1065.59
#2025-03-10|1072.89
#2025-03-11|1018.43
#2025-03-12|1005.96
#2025-03-13|1024.40
#2025-03-14|1026.94
#2025-03-17|1035.33
#2025-03-18|1037.84
#2025-03-19|1037.07
#2025-03-20|1032.57
#2025-03-21|1036.61
#2025-03-24|1035.18
#2025-03-25|1039.44
#2025-03-26|1054.00
#2025-03-27|1074.37
#2025-03-28|1070.48
#2025-03-31|1077.34
#2025-04-01|1082.23
#2025-04-02|1067.98
#2025-04-03|1085.39
#2025-04-04|1015.15
#2025-04-07|1012.59
#2025-04-08|1002.37
#2025-04-09|1018.33
#2025-04-10|1018.70
#2025-04-11|1033.89
#2025-04-14|1048.63
#2025-04-15|1058.53
#2025-04-16|1037.20
#2025-04-17|1045.20
#2025-04-18|1045.20
#2025-04-21|1015.34
#2025-04-22|1031.51
#2025-04-23|1031.74
#2025-04-24|1040.44
#2025-04-25| 993.11
#2025-04-28|1007.70
#2025-04-29|1017.84
#2025-04-30|1038.40
#2025-05-01|1031.19
#2025-05-02|1036.41
#2025-05-05|1032.70
#2025-05-06|1052.76
#2025-05-07|1047.15
#2025-05-08|1031.90
#2025-05-09|1033.60
#2025-05-12|1012.93
#2025-05-13| 998.89
#2025-05-14| 994.13
#2025-05-15|1021.51
#2025-05-16|1034.02
#2025-05-19|1042.68
#2025-05-20|1035.47
#2025-05-21|1026.51
#2025-05-22|1017.77
#2025-05-23|1024.20
#2025-05-26|1024.20
#2025-05-27|1025.74
#2025-05-28|1022.29
#2025-05-29|1020.05
#2025-05-30|1034.24
#2025-06-02|1038.19
#2025-06-03|1037.21
#2025-06-04|1021.58
#2025-06-05|1030.78
#2025-06-06|1040.58
#2025-06-09|1028.27
#2025-06-10|1039.47
#2025-06-11|1028.96
#2025-06-12|1020.84
#2025-06-13|1017.64
#2025-06-16|1013.17
#2025-06-17| 993.50
#2025-06-18| 991.68
#2025-06-19| 991.68
#2025-06-20| 994.04
#2025-06-23|1011.30
#2025-06-24|1017.64
#2025-06-25|1009.13
#2025-06-26|1010.63
#2025-06-27|1017.35
#2025-06-30|1041.01
#2025-07-01|1046.85
#2025-07-02|1033.81
#2025-07-03|1037.48
#2025-07-04|1037.48
#2025-07-07|1028.74
#2025-07-08|1027.62
#2025-07-09|1017.42
#2025-07-10|1001.46
#2025-07-11| 988.22
#2025-07-14| 991.01
#2025-07-15| 984.15
#2025-07-16| 985.77
#2025-07-17| 982.14
#2025-07-18| 980.69
#2025-07-21|1006.47
#2025-07-22|1011.65
#2025-07-23|1016.08
#2025-07-24|1033.89
#2025-07-25|1031.12
#2025-07-28|1013.86
#2025-07-29|1015.08
#2025-07-30|1017.80
#2025-07-31|1014.78
#2025-08-01|1019.48
#2025-08-04|1022.82
#2025-08-05|1019.70
#2025-08-06|1013.23
#2025-08-07|1030.29
#2025-08-08|1034.27
#2025-08-11|1039.27
#2025-08-12|1048.34
#2025-08-13|1049.71
#2025-08-14|1052.49
#2025-08-15|1064.82
#2025-08-18|1067.38
#2025-08-19|1075.93
#2025-08-20|1082.03
#2025-08-21|1083.23
#2025-08-22|1062.35
#2025-08-25|1059.90
#2025-08-26|1054.46
#2025-08-27|1064.57
#2025-08-28|1059.18
#2025-08-29|1068.22
#2025-09-01|1068.22
#2025-09-02|1065.36
#2025-09-03|1061.07
#2025-09-04|1072.16
#2025-09-05|1074.70
#2025-09-08|1045.90
#2025-09-09|1055.42
#2025-09-10|1049.23
#2025-09-11|1060.05
#2025-09-12|1060.11
#2025-09-15|1057.97
#2025-09-16|1050.55
#2025-09-17|1059.41
#2025-09-18|1049.22
#2025-09-19|1044.13
#2025-09-22|1039.50
#2025-09-23|1041.71
#2025-09-24|1032.69
#2025-09-25|1033.23
#2025-09-26|1034.90
#2025-09-29|1029.33
#2025-09-30|1038.95
#2025-10-01|1021.33
#2025-10-02|1006.80
#2025-10-03|1009.82
#2025-10-06| 969.41
#2025-10-07| 976.26
#2025-10-08| 975.58
#2025-10-09| 969.15
#2025-10-10| 961.23
#2025-10-13| 952.22
#2025-10-14| 971.19
#2025-10-15| 965.73
#2025-10-16| 967.09
#2025-10-17| 973.96
#2025-10-20| 973.63
#2025-10-21| 967.71
#2025-10-22| 954.91
#2025-10-23| 922.22
#2025-10-24| 929.99
#2025-10-27| 942.06
#2025-10-28| 944.30
#2025-10-29| 937.93
#2025-10-30| 916.43
#2025-10-31| 922.95
#2025-11-03| 909.73
#2025-11-04| 910.89
#2025-11-05| 913.63
#2025-11-06| 912.67
#2025-11-07| 922.76
#2025-11-10| 919.98
#2025-11-11| 938.84
#2025-11-12| 946.91
#2025-11-13| 952.95
#2025-11-14| 952.17
#2025-11-17| 949.85
#2025-11-18| 952.13
#2025-11-19| 943.14
#2025-11-20| 942.16
#2025-11-21| 950.32
#2025-11-24| 935.32
#2025-11-25| 941.15
#2025-11-26| 942.72
#2025-11-27| 942.72
#2025-11-28| 950.02
#2025-12-01| 941.09
#2025-12-02| 940.61
#2025-12-03| 936.42
#2025-12-04| 941.50
#2025-12-05| 945.38
#2025-12-08| 930.09
#2025-12-09| 912.58
#2025-12-10| 902.01
#2025-12-11| 903.18
#2025-12-12| 912.20
#2025-12-15| 909.08
#2025-12-16| 907.61
#2025-12-17| 914.22
#2025-12-18| 910.17
#2025-12-19| 899.68
#2025-12-22| 901.85
#2025-12-23| 905.79
#2025-12-24| 913.34
#2025-12-25| 913.34
#2025-12-26| 916.87
#2025-12-29| 921.05
#2025-12-30| 924.12
#2025-12-31| 923.86
#2026-01-01| 923.86
#2026-01-02| 914.25
#2026-01-05| 915.45
#2026-01-06| 908.39
#2026-01-07| 900.49
#2026-01-08| 907.46
#2026-01-09| 907.32
#2026-01-12| 895.27
#2026-01-13| 873.31
#2026-01-14| 886.97
#2026-01-15| 883.20
#2026-01-16| 871.16
#2026-01-19| 871.16
#2026-01-20| 868.80
#2026-01-21| 870.71
#2026-01-22| 875.98
#2026-01-23| 877.23
#2026-01-26| 878.49
#2026-01-27| 865.60
#2026-01-28| 883.17
#2026-01-29| 904.72
#2026-01-30| 968.11
#2026-02-02| 967.37
#2026-02-03| 991.47
#2026-02-04|1008.12
#2026-02-05|1010.18
#2026-02-06| 995.72
#2026-02-09|1001.64
#2026-02-10|1010.97
#2026-02-11|1050.92
#2026-02-12|1065.77
#2026-02-13|1066.44
#2026-02-16|1066.44
#2026-02-17|1065.77
#2026-02-18|1039.76
#2026-02-19|1047.14
#2026-02-20|1053.74
#2026-02-23|1070.19
#2026-02-24|1071.82
#2026-02-25|1055.98
#2026-02-26|1040.81
#2026-02-27|1063.49
#2026-03-02|1060.97
#2026-03-03|1080.33
#2026-03-04|1088.75
#2026-03-05|1089.46
#2026-03-06|1085.70
#2026-03-09|1059.97
#2026-03-10|1066.15
#2026-03-11|1051.83
#2026-03-12|1055.71
#2026-03-13|1070.12
#2026-03-16|1063.73
#2026-03-17|1059.86
#2026-03-18|1037.92
#2026-03-19|1041.51
#2026-03-20|1055.75
#2026-03-23|1067.69
#2026-03-24|1074.88
#2026-03-25|1070.04
#2026-03-26|1074.51
#2026-03-27|1072.41
#2026-03-30|1071.10
#2026-03-31|1069.53
#2026-04-01|1046.94
#2026-04-02|1043.82