Table Data - Nasdaq US Telecommunications Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Telecommunications Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB15102015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-13 |
| Last Updated | 2026-04-13 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB15102015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 991.56 |
| 2020-09-23 | 971.67 |
| 2020-09-24 | 977.75 |
| 2020-09-25 | 981.05 |
| 2020-09-28 | 988.24 |
| 2020-09-29 | 985.34 |
| 2020-09-30 | 990.66 |
| 2020-10-01 | 991.62 |
| 2020-10-02 | 989.85 |
| 2020-10-05 | 994.98 |
| 2020-10-06 | 990.80 |
| 2020-10-07 | 995.56 |
| 2020-10-08 | 999.61 |
| 2020-10-09 | 998.84 |
| 2020-10-12 | 1001.43 |
| 2020-10-13 | 996.24 |
| 2020-10-14 | 979.72 |
| 2020-10-15 | 975.90 |
| 2020-10-16 | 972.85 |
| 2020-10-19 | 957.77 |
| 2020-10-20 | 955.94 |
| 2020-10-21 | 950.78 |
| 2020-10-22 | 975.07 |
| 2020-10-23 | 974.45 |
| 2020-10-26 | 965.92 |
| 2020-10-27 | 957.03 |
| 2020-10-28 | 939.19 |
| 2020-10-29 | 945.80 |
| 2020-10-30 | 951.43 |
| 2020-11-02 | 962.25 |
| 2020-11-03 | 965.72 |
| 2020-11-04 | 961.65 |
| 2020-11-05 | 977.46 |
| 2020-11-06 | 986.09 |
| 2020-11-09 | 1006.75 |
| 2020-11-10 | 1023.81 |
| 2020-11-11 | 1025.15 |
| 2020-11-12 | 1021.49 |
| 2020-11-13 | 1032.16 |
| 2020-11-16 | 1032.54 |
| 2020-11-17 | 1032.85 |
| 2020-11-18 | 1022.57 |
| 2020-11-19 | 1018.55 |
| 2020-11-20 | 1018.81 |
| 2020-11-23 | 1022.90 |
| 2020-11-24 | 1035.10 |
| 2020-11-25 | 1030.56 |
| 2020-11-26 | 1030.56 |
| 2020-11-27 | 1035.75 |
| 2020-11-30 | 1031.88 |
| 2020-12-01 | 1036.10 |
| 2020-12-02 | 1044.28 |
| 2020-12-03 | 1047.04 |
| 2020-12-04 | 1050.63 |
| 2020-12-07 | 1050.59 |
| 2020-12-08 | 1067.63 |
| 2020-12-09 | 1074.27 |
| 2020-12-10 | 1055.47 |
| 2020-12-11 | 1059.50 |
| 2020-12-14 | 1048.91 |
| 2020-12-15 | 1054.64 |
| 2020-12-16 | 1045.24 |
| 2020-12-17 | 1037.39 |
| 2020-12-18 | 1039.55 |
| 2020-12-21 | 1024.31 |
| 2020-12-22 | 1014.36 |
| 2020-12-23 | 1018.79 |
| 2020-12-24 | 1017.82 |
| 2020-12-25 | 1017.82 |
| 2020-12-28 | 1017.18 |
| 2020-12-29 | 1015.70 |
| 2020-12-30 | 1009.76 |
| 2020-12-31 | 1020.06 |
| 2021-01-01 | 1020.06 |
| 2021-01-04 | 1027.20 |
| 2021-01-05 | 1022.22 |
| 2021-01-06 | 1036.35 |
| 2021-01-07 | 1036.74 |
| 2021-01-08 | 1026.01 |
| 2021-01-11 | 1018.85 |
| 2021-01-12 | 1011.23 |
| 2021-01-13 | 1007.63 |
| 2021-01-14 | 1013.38 |
| 2021-01-15 | 1017.52 |
| 2021-01-18 | 1017.52 |
| 2021-01-19 | 1014.22 |
| 2021-01-20 | 1018.85 |
| 2021-01-21 | 1014.97 |
| 2021-01-22 | 1018.11 |
| 2021-01-25 | 1029.33 |
| 2021-01-26 | 1029.47 |
| 2021-01-27 | 1001.76 |
| 2021-01-28 | 997.94 |
| 2021-01-29 | 989.59 |
| 2021-02-01 | 987.80 |
| 2021-02-02 | 991.55 |
| 2021-02-03 | 991.11 |
| 2021-02-04 | 1000.45 |
| 2021-02-05 | 997.27 |
| 2021-02-08 | 994.18 |
| 2021-02-09 | 990.24 |
| 2021-02-10 | 988.90 |
| 2021-02-11 | 986.15 |
| 2021-02-12 | 984.16 |
| 2021-02-15 | 984.16 |
| 2021-02-16 | 984.01 |
| 2021-02-17 | 1013.77 |
| 2021-02-18 | 1010.87 |
| 2021-02-19 | 1000.63 |
| 2021-02-22 | 1002.49 |
| 2021-02-23 | 1007.04 |
| 2021-02-24 | 1011.35 |
| 2021-02-25 | 997.26 |
| 2021-02-26 | 976.99 |
| 2021-03-01 | 984.68 |
| 2021-03-02 | 982.66 |
| 2021-03-03 | 990.11 |
| 2021-03-04 | 987.33 |
| 2021-03-05 | 1013.65 |
| 2021-03-08 | 1029.19 |
| 2021-03-09 | 1018.18 |
| 2021-03-10 | 1031.26 |
| 2021-03-11 | 1010.70 |
| 2021-03-12 | 1017.54 |
| 2021-03-15 | 1017.78 |
| 2021-03-16 | 1020.65 |
| 2021-03-17 | 1023.44 |
| 2021-03-18 | 1022.92 |
| 2021-03-19 | 1018.25 |
| 2021-03-22 | 1027.06 |
| 2021-03-23 | 1026.21 |
| 2021-03-24 | 1023.66 |
| 2021-03-25 | 1029.95 |
| 2021-03-26 | 1038.04 |
| 2021-03-29 | 1047.00 |
| 2021-03-30 | 1049.24 |
| 2021-03-31 | 1040.74 |
| 2021-04-01 | 1046.70 |
| 2021-04-02 | 1046.70 |
| 2021-04-05 | 1059.14 |
| 2021-04-06 | 1064.84 |
| 2021-04-07 | 1061.77 |
| 2021-04-08 | 1045.96 |
| 2021-04-09 | 1044.40 |
| 2021-04-12 | 1045.34 |
| 2021-04-13 | 1041.53 |
| 2021-04-14 | 1042.37 |
| 2021-04-15 | 1044.34 |
| 2021-04-16 | 1053.48 |
| 2021-04-19 | 1053.20 |
| 2021-04-20 | 1049.85 |
| 2021-04-21 | 1053.35 |
| 2021-04-22 | 1063.35 |
| 2021-04-23 | 1065.94 |
| 2021-04-26 | 1055.62 |
| 2021-04-27 | 1049.01 |
| 2021-04-28 | 1051.49 |
| 2021-04-29 | 1066.37 |
| 2021-04-30 | 1068.28 |
| 2021-05-03 | 1070.13 |
| 2021-05-04 | 1079.28 |
| 2021-05-05 | 1085.92 |
| 2021-05-06 | 1102.69 |
| 2021-05-07 | 1095.98 |
| 2021-05-10 | 1105.26 |
| 2021-05-11 | 1094.69 |
| 2021-05-12 | 1087.60 |
| 2021-05-13 | 1096.33 |
| 2021-05-14 | 1100.27 |
| 2021-05-17 | 1081.06 |
| 2021-05-18 | 1044.21 |
| 2021-05-19 | 1033.13 |
| 2021-05-20 | 1043.12 |
| 2021-05-21 | 1049.11 |
| 2021-05-24 | 1048.17 |
| 2021-05-25 | 1039.44 |
| 2021-05-26 | 1042.47 |
| 2021-05-27 | 1046.07 |
| 2021-05-28 | 1043.72 |
| 2021-05-31 | 1043.72 |
| 2021-06-01 | 1042.18 |
| 2021-06-02 | 1048.14 |
| 2021-06-03 | 1047.71 |
| 2021-06-04 | 1052.91 |
| 2021-06-07 | 1048.58 |
| 2021-06-08 | 1049.85 |
| 2021-06-09 | 1051.69 |
| 2021-06-10 | 1055.22 |
| 2021-06-11 | 1055.66 |
| 2021-06-14 | 1050.98 |
| 2021-06-15 | 1054.88 |
| 2021-06-16 | 1045.36 |
| 2021-06-17 | 1041.53 |
| 2021-06-18 | 1031.95 |
| 2021-06-21 | 1041.69 |
| 2021-06-22 | 1039.63 |
| 2021-06-23 | 1034.16 |
| 2021-06-24 | 1039.45 |
| 2021-06-25 | 1040.78 |
| 2021-06-28 | 1036.99 |
| 2021-06-29 | 1032.42 |
| 2021-06-30 | 1034.84 |
| 2021-07-01 | 1042.23 |
| 2021-07-02 | 1045.96 |
| 2021-07-05 | 1045.96 |
| 2021-07-06 | 1043.06 |
| 2021-07-07 | 1044.57 |
| 2021-07-08 | 1034.11 |
| 2021-07-09 | 1040.37 |
| 2021-07-12 | 1042.51 |
| 2021-07-13 | 1039.98 |
| 2021-07-14 | 1042.76 |
| 2021-07-15 | 1046.00 |
| 2021-07-16 | 1044.66 |
| 2021-07-19 | 1026.01 |
| 2021-07-20 | 1026.28 |
| 2021-07-21 | 1029.34 |
| 2021-07-22 | 1030.60 |
| 2021-07-23 | 1030.88 |
| 2021-07-26 | 1032.35 |
| 2021-07-27 | 1035.22 |
| 2021-07-28 | 1029.30 |
| 2021-07-29 | 1034.40 |
| 2021-07-30 | 1028.73 |
| 2021-08-02 | 1030.64 |
| 2021-08-03 | 1031.24 |
| 2021-08-04 | 1019.07 |
| 2021-08-05 | 1019.79 |
| 2021-08-06 | 1019.61 |
| 2021-08-09 | 1018.54 |
| 2021-08-10 | 1025.06 |
| 2021-08-11 | 1029.27 |
| 2021-08-12 | 1027.62 |
| 2021-08-13 | 1031.60 |
| 2021-08-16 | 1026.87 |
| 2021-08-17 | 1028.05 |
| 2021-08-18 | 1015.82 |
| 2021-08-19 | 1011.89 |
| 2021-08-20 | 1015.86 |
| 2021-08-23 | 1015.79 |
| 2021-08-24 | 1011.88 |
| 2021-08-25 | 1007.57 |
| 2021-08-26 | 996.18 |
| 2021-08-27 | 1000.24 |
| 2021-08-30 | 1001.93 |
| 2021-08-31 | 1005.30 |
| 2021-09-01 | 1002.64 |
| 2021-09-02 | 1009.65 |
| 2021-09-03 | 1009.08 |
| 2021-09-06 | 1009.08 |
| 2021-09-07 | 1000.61 |
| 2021-09-08 | 1002.60 |
| 2021-09-09 | 994.01 |
| 2021-09-10 | 987.70 |
| 2021-09-13 | 995.27 |
| 2021-09-14 | 989.21 |
| 2021-09-15 | 991.49 |
| 2021-09-16 | 993.24 |
| 2021-09-17 | 990.37 |
| 2021-09-20 | 982.28 |
| 2021-09-21 | 976.06 |
| 2021-09-22 | 980.15 |
| 2021-09-23 | 989.19 |
| 2021-09-24 | 986.12 |
| 2021-09-27 | 989.15 |
| 2021-09-28 | 982.29 |
| 2021-09-29 | 988.10 |
| 2021-09-30 | 977.94 |
| 2021-10-01 | 981.82 |
| 2021-10-04 | 982.75 |
| 2021-10-05 | 984.36 |
| 2021-10-06 | 982.73 |
| 2021-10-07 | 982.30 |
| 2021-10-08 | 969.22 |
| 2021-10-11 | 945.56 |
| 2021-10-12 | 929.41 |
| 2021-10-13 | 928.06 |
| 2021-10-14 | 940.46 |
| 2021-10-15 | 941.93 |
| 2021-10-18 | 933.94 |
| 2021-10-19 | 943.37 |
| 2021-10-20 | 963.04 |
| 2021-10-21 | 953.20 |
| 2021-10-22 | 946.08 |
| 2021-10-25 | 944.13 |
| 2021-10-26 | 944.89 |
| 2021-10-27 | 936.76 |
| 2021-10-28 | 944.02 |
| 2021-10-29 | 940.40 |
| 2021-11-01 | 943.20 |
| 2021-11-02 | 938.26 |
| 2021-11-03 | 948.12 |
| 2021-11-04 | 937.92 |
| 2021-11-05 | 945.83 |
| 2021-11-08 | 941.50 |
| 2021-11-09 | 937.16 |
| 2021-11-10 | 942.47 |
| 2021-11-11 | 940.80 |
| 2021-11-12 | 939.72 |
| 2021-11-15 | 937.81 |
| 2021-11-16 | 933.96 |
| 2021-11-17 | 929.72 |
| 2021-11-18 | 921.32 |
| 2021-11-19 | 912.64 |
| 2021-11-22 | 924.16 |
| 2021-11-23 | 929.37 |
| 2021-11-24 | 923.64 |
| 2021-11-25 | 923.64 |
| 2021-11-26 | 918.97 |
| 2021-11-29 | 912.87 |
| 2021-11-30 | 880.45 |
| 2021-12-01 | 864.79 |
| 2021-12-02 | 889.37 |
| 2021-12-03 | 903.07 |
| 2021-12-06 | 900.61 |
| 2021-12-07 | 897.96 |
| 2021-12-08 | 893.46 |
| 2021-12-09 | 886.48 |
| 2021-12-10 | 886.70 |
| 2021-12-13 | 882.16 |
| 2021-12-14 | 884.10 |
| 2021-12-15 | 883.03 |
| 2021-12-16 | 923.72 |
| 2021-12-17 | 928.20 |
| 2021-12-20 | 931.10 |
| 2021-12-21 | 935.79 |
| 2021-12-22 | 939.28 |
| 2021-12-23 | 939.04 |
| 2021-12-24 | 939.04 |
| 2021-12-27 | 935.90 |
| 2021-12-28 | 936.72 |
| 2021-12-29 | 930.57 |
| 2021-12-30 | 930.19 |
| 2021-12-31 | 924.20 |
| 2022-01-03 | 936.94 |
| 2022-01-04 | 947.39 |
| 2022-01-05 | 960.19 |
| 2022-01-06 | 958.62 |
| 2022-01-07 | 966.99 |
| 2022-01-10 | 960.53 |
| 2022-01-11 | 963.65 |
| 2022-01-12 | 963.51 |
| 2022-01-13 | 965.42 |
| 2022-01-14 | 966.47 |
| 2022-01-17 | 966.47 |
| 2022-01-18 | 966.37 |
| 2022-01-19 | 964.31 |
| 2022-01-20 | 958.34 |
| 2022-01-21 | 947.44 |
| 2022-01-24 | 949.17 |
| 2022-01-25 | 948.38 |
| 2022-01-26 | 901.64 |
| 2022-01-27 | 903.10 |
| 2022-01-28 | 935.38 |
| 2022-01-31 | 941.74 |
| 2022-02-01 | 929.67 |
| 2022-02-02 | 936.04 |
| 2022-02-03 | 949.72 |
| 2022-02-04 | 939.41 |
| 2022-02-07 | 937.50 |
| 2022-02-08 | 940.71 |
| 2022-02-09 | 957.64 |
| 2022-02-10 | 943.87 |
| 2022-02-11 | 942.09 |
| 2022-02-14 | 941.56 |
| 2022-02-15 | 948.61 |
| 2022-02-16 | 943.60 |
| 2022-02-17 | 938.51 |
| 2022-02-18 | 941.43 |
| 2022-02-21 | 941.43 |
| 2022-02-22 | 939.50 |
| 2022-02-23 | 929.29 |
| 2022-02-24 | 922.69 |
| 2022-02-25 | 947.56 |
| 2022-02-28 | 938.60 |
| 2022-03-01 | 935.64 |
| 2022-03-02 | 946.93 |
| 2022-03-03 | 950.56 |
| 2022-03-04 | 951.70 |
| 2022-03-07 | 943.55 |
| 2022-03-08 | 921.00 |
| 2022-03-09 | 926.80 |
| 2022-03-10 | 928.91 |
| 2022-03-11 | 928.30 |
| 2022-03-14 | 919.06 |
| 2022-03-15 | 927.50 |
| 2022-03-16 | 929.26 |
| 2022-03-17 | 929.79 |
| 2022-03-18 | 916.02 |
| 2022-03-21 | 915.65 |
| 2022-03-22 | 915.21 |
| 2022-03-23 | 913.75 |
| 2022-03-24 | 916.48 |
| 2022-03-25 | 924.60 |
| 2022-03-28 | 926.87 |
| 2022-03-29 | 932.13 |
| 2022-03-30 | 937.07 |
| 2022-03-31 | 924.39 |
| 2022-04-01 | 942.58 |
| 2022-04-04 | 950.59 |
| 2022-04-05 | 947.86 |
| 2022-04-06 | 955.65 |
| 2022-04-07 | 950.66 |
| 2022-04-08 | 962.39 |
| 2022-04-11 | 981.46 |
| 2022-04-12 | 979.66 |
| 2022-04-13 | 993.17 |
| 2022-04-14 | 985.93 |
| 2022-04-15 | 985.93 |
| 2022-04-18 | 975.70 |
| 2022-04-19 | 983.46 |
| 2022-04-20 | 983.25 |
| 2022-04-21 | 992.47 |
| 2022-04-22 | 948.76 |
| 2022-04-25 | 938.74 |
| 2022-04-26 | 918.01 |
| 2022-04-27 | 908.90 |
| 2022-04-28 | 914.32 |
| 2022-04-29 | 876.46 |
| 2022-05-02 | 887.96 |
| 2022-05-03 | 898.50 |
| 2022-05-04 | 925.94 |
| 2022-05-05 | 914.47 |
| 2022-05-06 | 911.19 |
| 2022-05-09 | 898.37 |
| 2022-05-10 | 893.27 |
| 2022-05-11 | 889.42 |
| 2022-05-12 | 898.86 |
| 2022-05-13 | 909.28 |
| 2022-05-16 | 918.17 |
| 2022-05-17 | 929.35 |
| 2022-05-18 | 915.13 |
| 2022-05-19 | 917.52 |
| 2022-05-20 | 924.30 |
| 2022-05-23 | 937.82 |
| 2022-05-24 | 945.08 |
| 2022-05-25 | 956.63 |
| 2022-05-26 | 960.55 |
| 2022-05-27 | 969.60 |
| 2022-05-30 | 969.60 |
| 2022-05-31 | 965.74 |
| 2022-06-01 | 963.85 |
| 2022-06-02 | 965.47 |
| 2022-06-03 | 956.54 |
| 2022-06-06 | 958.53 |
| 2022-06-07 | 967.55 |
| 2022-06-08 | 958.79 |
| 2022-06-09 | 943.71 |
| 2022-06-10 | 933.20 |
| 2022-06-13 | 898.22 |
| 2022-06-14 | 891.01 |
| 2022-06-15 | 896.89 |
| 2022-06-16 | 879.06 |
| 2022-06-17 | 893.30 |
| 2022-06-20 | 893.30 |
| 2022-06-21 | 919.27 |
| 2022-06-22 | 926.33 |
| 2022-06-23 | 945.11 |
| 2022-06-24 | 944.21 |
| 2022-06-27 | 940.13 |
| 2022-06-28 | 927.43 |
| 2022-06-29 | 935.20 |
| 2022-06-30 | 934.59 |
| 2022-07-01 | 953.72 |
| 2022-07-04 | 953.72 |
| 2022-07-05 | 951.58 |
| 2022-07-06 | 949.28 |
| 2022-07-07 | 947.92 |
| 2022-07-08 | 940.87 |
| 2022-07-11 | 936.09 |
| 2022-07-12 | 938.74 |
| 2022-07-13 | 936.07 |
| 2022-07-14 | 932.37 |
| 2022-07-15 | 943.76 |
| 2022-07-18 | 933.72 |
| 2022-07-19 | 944.84 |
| 2022-07-20 | 930.05 |
| 2022-07-21 | 891.36 |
| 2022-07-22 | 858.65 |
| 2022-07-25 | 865.25 |
| 2022-07-26 | 861.87 |
| 2022-07-27 | 875.19 |
| 2022-07-28 | 885.84 |
| 2022-07-29 | 892.78 |
| 2022-08-01 | 895.53 |
| 2022-08-02 | 883.57 |
| 2022-08-03 | 889.06 |
| 2022-08-04 | 883.15 |
| 2022-08-05 | 877.09 |
| 2022-08-08 | 867.28 |
| 2022-08-09 | 866.53 |
| 2022-08-10 | 866.11 |
| 2022-08-11 | 867.44 |
| 2022-08-12 | 877.22 |
| 2022-08-15 | 879.87 |
| 2022-08-16 | 887.07 |
| 2022-08-17 | 877.20 |
| 2022-08-18 | 869.34 |
| 2022-08-19 | 872.83 |
| 2022-08-22 | 859.51 |
| 2022-08-23 | 852.99 |
| 2022-08-24 | 858.27 |
| 2022-08-25 | 863.39 |
| 2022-08-26 | 849.40 |
| 2022-08-29 | 850.38 |
| 2022-08-30 | 845.12 |
| 2022-08-31 | 833.18 |
| 2022-09-01 | 832.66 |
| 2022-09-02 | 821.03 |
| 2022-09-05 | 821.03 |
| 2022-09-06 | 811.77 |
| 2022-09-07 | 817.78 |
| 2022-09-08 | 817.53 |
| 2022-09-09 | 831.28 |
| 2022-09-12 | 840.60 |
| 2022-09-13 | 812.60 |
| 2022-09-14 | 811.81 |
| 2022-09-15 | 810.32 |
| 2022-09-16 | 808.16 |
| 2022-09-19 | 809.40 |
| 2022-09-20 | 798.96 |
| 2022-09-21 | 780.78 |
| 2022-09-22 | 781.71 |
| 2022-09-23 | 770.81 |
| 2022-09-26 | 759.58 |
| 2022-09-27 | 760.83 |
| 2022-09-28 | 771.78 |
| 2022-09-29 | 758.57 |
| 2022-09-30 | 749.43 |
| 2022-10-03 | 775.18 |
| 2022-10-04 | 789.60 |
| 2022-10-05 | 780.32 |
| 2022-10-06 | 762.00 |
| 2022-10-07 | 744.45 |
| 2022-10-10 | 741.67 |
| 2022-10-11 | 733.93 |
| 2022-10-12 | 723.14 |
| 2022-10-13 | 737.46 |
| 2022-10-14 | 732.75 |
| 2022-10-17 | 748.40 |
| 2022-10-18 | 755.34 |
| 2022-10-19 | 748.64 |
| 2022-10-20 | 769.56 |
| 2022-10-21 | 761.00 |
| 2022-10-24 | 775.95 |
| 2022-10-25 | 785.19 |
| 2022-10-26 | 792.27 |
| 2022-10-27 | 788.35 |
| 2022-10-28 | 822.42 |
| 2022-10-31 | 817.13 |
| 2022-11-01 | 819.82 |
| 2022-11-02 | 819.95 |
| 2022-11-03 | 805.98 |
| 2022-11-04 | 810.23 |
| 2022-11-07 | 812.18 |
| 2022-11-08 | 821.91 |
| 2022-11-09 | 815.11 |
| 2022-11-10 | 833.30 |
| 2022-11-11 | 828.24 |
| 2022-11-14 | 827.87 |
| 2022-11-15 | 821.63 |
| 2022-11-16 | 820.96 |
| 2022-11-17 | 827.39 |
| 2022-11-18 | 832.60 |
| 2022-11-21 | 831.93 |
| 2022-11-22 | 842.04 |
| 2022-11-23 | 839.13 |
| 2022-11-24 | 839.13 |
| 2022-11-25 | 841.94 |
| 2022-11-28 | 828.44 |
| 2022-11-29 | 830.23 |
| 2022-11-30 | 843.99 |
| 2022-12-01 | 837.85 |
| 2022-12-02 | 834.97 |
| 2022-12-05 | 817.74 |
| 2022-12-06 | 820.81 |
| 2022-12-07 | 824.27 |
| 2022-12-08 | 814.60 |
| 2022-12-09 | 813.90 |
| 2022-12-12 | 823.15 |
| 2022-12-13 | 817.87 |
| 2022-12-14 | 813.43 |
| 2022-12-15 | 805.88 |
| 2022-12-16 | 803.34 |
| 2022-12-19 | 791.87 |
| 2022-12-20 | 793.19 |
| 2022-12-21 | 802.86 |
| 2022-12-22 | 805.86 |
| 2022-12-23 | 808.26 |
| 2022-12-26 | 808.26 |
| 2022-12-27 | 819.10 |
| 2022-12-28 | 808.54 |
| 2022-12-29 | 817.35 |
| 2022-12-30 | 818.41 |
| 2023-01-02 | 818.41 |
| 2023-01-03 | 828.50 |
| 2023-01-04 | 844.62 |
| 2023-01-05 | 856.60 |
| 2023-01-06 | 872.31 |
| 2023-01-09 | 865.07 |
| 2023-01-10 | 878.21 |
| 2023-01-11 | 870.37 |
| 2023-01-12 | 877.93 |
| 2023-01-13 | 879.91 |
| 2023-01-16 | 879.91 |
| 2023-01-17 | 863.94 |
| 2023-01-18 | 849.77 |
| 2023-01-19 | 847.58 |
| 2023-01-20 | 852.10 |
| 2023-01-23 | 846.17 |
| 2023-01-24 | 855.74 |
| 2023-01-25 | 876.68 |
| 2023-01-26 | 870.41 |
| 2023-01-27 | 870.72 |
| 2023-01-30 | 877.08 |
| 2023-01-31 | 888.33 |
| 2023-02-01 | 889.41 |
| 2023-02-02 | 887.27 |
| 2023-02-03 | 874.52 |
| 2023-02-06 | 863.97 |
| 2023-02-07 | 854.10 |
| 2023-02-08 | 850.85 |
| 2023-02-09 | 840.45 |
| 2023-02-10 | 844.66 |
| 2023-02-13 | 854.16 |
| 2023-02-14 | 853.49 |
| 2023-02-15 | 855.56 |
| 2023-02-16 | 850.27 |
| 2023-02-17 | 860.76 |
| 2023-02-20 | 860.76 |
| 2023-02-21 | 844.70 |
| 2023-02-22 | 848.32 |
| 2023-02-23 | 838.09 |
| 2023-02-24 | 836.64 |
| 2023-02-27 | 834.34 |
| 2023-02-28 | 829.36 |
| 2023-03-01 | 819.97 |
| 2023-03-02 | 820.40 |
| 2023-03-03 | 822.68 |
| 2023-03-06 | 823.47 |
| 2023-03-07 | 818.75 |
| 2023-03-08 | 813.99 |
| 2023-03-09 | 797.90 |
| 2023-03-10 | 797.40 |
| 2023-03-13 | 794.30 |
| 2023-03-14 | 804.41 |
| 2023-03-15 | 805.39 |
| 2023-03-16 | 798.42 |
| 2023-03-17 | 796.90 |
| 2023-03-20 | 812.28 |
| 2023-03-21 | 814.62 |
| 2023-03-22 | 806.52 |
| 2023-03-23 | 806.90 |
| 2023-03-24 | 811.84 |
| 2023-03-27 | 820.38 |
| 2023-03-28 | 816.16 |
| 2023-03-29 | 826.03 |
| 2023-03-30 | 829.90 |
| 2023-03-31 | 835.46 |
| 2023-04-03 | 842.55 |
| 2023-04-04 | 848.73 |
| 2023-04-05 | 859.79 |
| 2023-04-06 | 858.52 |
| 2023-04-07 | 858.52 |
| 2023-04-10 | 856.71 |
| 2023-04-11 | 859.54 |
| 2023-04-12 | 857.52 |
| 2023-04-13 | 862.56 |
| 2023-04-14 | 859.69 |
| 2023-04-17 | 860.97 |
| 2023-04-18 | 856.09 |
| 2023-04-19 | 849.31 |
| 2023-04-20 | 803.45 |
| 2023-04-21 | 814.25 |
| 2023-04-24 | 801.87 |
| 2023-04-25 | 805.61 |
| 2023-04-26 | 797.00 |
| 2023-04-27 | 821.82 |
| 2023-04-28 | 815.97 |
| 2023-05-01 | 811.57 |
| 2023-05-02 | 792.37 |
| 2023-05-03 | 794.52 |
| 2023-05-04 | 787.49 |
| 2023-05-05 | 797.42 |
| 2023-05-08 | 797.53 |
| 2023-05-09 | 790.93 |
| 2023-05-10 | 791.91 |
| 2023-05-11 | 791.20 |
| 2023-05-12 | 793.85 |
| 2023-05-15 | 786.41 |
| 2023-05-16 | 772.19 |
| 2023-05-17 | 772.65 |
| 2023-05-18 | 765.58 |
| 2023-05-19 | 761.85 |
| 2023-05-22 | 765.26 |
| 2023-05-23 | 762.53 |
| 2023-05-24 | 754.67 |
| 2023-05-25 | 727.76 |
| 2023-05-26 | 734.23 |
| 2023-05-29 | 734.23 |
| 2023-05-30 | 735.60 |
| 2023-05-31 | 745.50 |
| 2023-06-01 | 749.78 |
| 2023-06-02 | 721.43 |
| 2023-06-05 | 724.17 |
| 2023-06-06 | 726.07 |
| 2023-06-07 | 735.40 |
| 2023-06-08 | 741.31 |
| 2023-06-09 | 740.94 |
| 2023-06-12 | 741.24 |
| 2023-06-13 | 738.09 |
| 2023-06-14 | 738.08 |
| 2023-06-15 | 753.07 |
| 2023-06-16 | 751.18 |
| 2023-06-19 | 751.18 |
| 2023-06-20 | 741.60 |
| 2023-06-21 | 740.29 |
| 2023-06-22 | 741.38 |
| 2023-06-23 | 734.63 |
| 2023-06-26 | 746.01 |
| 2023-06-27 | 755.15 |
| 2023-06-28 | 756.82 |
| 2023-06-29 | 762.48 |
| 2023-06-30 | 766.87 |
| 2023-07-03 | 770.46 |
| 2023-07-04 | 770.46 |
| 2023-07-05 | 771.67 |
| 2023-07-06 | 764.54 |
| 2023-07-07 | 756.88 |
| 2023-07-10 | 743.65 |
| 2023-07-11 | 744.37 |
| 2023-07-12 | 742.15 |
| 2023-07-13 | 739.52 |
| 2023-07-14 | 721.88 |
| 2023-07-17 | 681.31 |
| 2023-07-18 | 687.44 |
| 2023-07-19 | 720.76 |
| 2023-07-20 | 722.99 |
| 2023-07-21 | 727.72 |
| 2023-07-24 | 731.97 |
| 2023-07-25 | 731.38 |
| 2023-07-26 | 731.78 |
| 2023-07-27 | 717.63 |
| 2023-07-28 | 722.69 |
| 2023-07-31 | 720.37 |
| 2023-08-01 | 711.25 |
| 2023-08-02 | 708.21 |
| 2023-08-03 | 700.87 |
| 2023-08-04 | 694.62 |
| 2023-08-07 | 696.75 |
| 2023-08-08 | 699.29 |
| 2023-08-09 | 703.92 |
| 2023-08-10 | 705.79 |
| 2023-08-11 | 712.45 |
| 2023-08-14 | 713.45 |
| 2023-08-15 | 707.04 |
| 2023-08-16 | 705.81 |
| 2023-08-17 | 700.09 |
| 2023-08-18 | 700.90 |
| 2023-08-21 | 699.22 |
| 2023-08-22 | 702.49 |
| 2023-08-23 | 702.68 |
| 2023-08-24 | 699.89 |
| 2023-08-25 | 699.19 |
| 2023-08-28 | 704.96 |
| 2023-08-29 | 725.99 |
| 2023-08-30 | 725.61 |
| 2023-08-31 | 728.22 |
| 2023-09-01 | 726.66 |
| 2023-09-04 | 726.66 |
| 2023-09-05 | 718.16 |
| 2023-09-06 | 715.54 |
| 2023-09-07 | 715.58 |
| 2023-09-08 | 709.62 |
| 2023-09-11 | 718.86 |
| 2023-09-12 | 718.74 |
| 2023-09-13 | 721.49 |
| 2023-09-14 | 732.55 |
| 2023-09-15 | 731.09 |
| 2023-09-18 | 725.70 |
| 2023-09-19 | 728.70 |
| 2023-09-20 | 734.90 |
| 2023-09-21 | 725.41 |
| 2023-09-22 | 721.72 |
| 2023-09-25 | 720.33 |
| 2023-09-26 | 718.62 |
| 2023-09-27 | 709.84 |
| 2023-09-28 | 713.33 |
| 2023-09-29 | 712.73 |
| 2023-10-02 | 700.20 |
| 2023-10-03 | 700.15 |
| 2023-10-04 | 696.44 |
| 2023-10-05 | 701.02 |
| 2023-10-06 | 695.54 |
| 2023-10-09 | 706.85 |
| 2023-10-10 | 716.15 |
| 2023-10-11 | 710.98 |
| 2023-10-12 | 698.28 |
| 2023-10-13 | 695.51 |
| 2023-10-16 | 703.61 |
| 2023-10-17 | 708.29 |
| 2023-10-18 | 695.99 |
| 2023-10-19 | 712.51 |
| 2023-10-20 | 712.97 |
| 2023-10-23 | 705.36 |
| 2023-10-24 | 744.87 |
| 2023-10-25 | 733.70 |
| 2023-10-26 | 741.93 |
| 2023-10-27 | 724.08 |
| 2023-10-30 | 743.89 |
| 2023-10-31 | 753.64 |
| 2023-11-01 | 760.40 |
| 2023-11-02 | 769.39 |
| 2023-11-03 | 774.21 |
| 2023-11-06 | 768.47 |
| 2023-11-07 | 772.28 |
| 2023-11-08 | 767.03 |
| 2023-11-09 | 765.63 |
| 2023-11-10 | 767.24 |
| 2023-11-13 | 766.68 |
| 2023-11-14 | 768.11 |
| 2023-11-15 | 771.57 |
| 2023-11-16 | 775.49 |
| 2023-11-17 | 776.48 |
| 2023-11-20 | 785.10 |
| 2023-11-21 | 791.23 |
| 2023-11-22 | 792.37 |
| 2023-11-23 | 792.37 |
| 2023-11-24 | 793.67 |
| 2023-11-27 | 792.89 |
| 2023-11-28 | 793.05 |
| 2023-11-29 | 799.08 |
| 2023-11-30 | 810.26 |
| 2023-12-01 | 818.10 |
| 2023-12-04 | 812.48 |
| 2023-12-05 | 826.45 |
| 2023-12-06 | 824.61 |
| 2023-12-07 | 829.43 |
| 2023-12-08 | 823.36 |
| 2023-12-11 | 816.37 |
| 2023-12-12 | 811.69 |
| 2023-12-13 | 808.56 |
| 2023-12-14 | 816.28 |
| 2023-12-15 | 808.66 |
| 2023-12-18 | 810.50 |
| 2023-12-19 | 811.61 |
| 2023-12-20 | 803.96 |
| 2023-12-21 | 807.30 |
| 2023-12-22 | 809.82 |
| 2023-12-25 | 809.82 |
| 2023-12-26 | 811.57 |
| 2023-12-27 | 811.52 |
| 2023-12-28 | 817.08 |
| 2023-12-29 | 821.33 |
| 2024-01-01 | 821.33 |
| 2024-01-02 | 841.43 |
| 2024-01-03 | 843.56 |
| 2024-01-04 | 844.54 |
| 2024-01-05 | 858.29 |
| 2024-01-08 | 855.17 |
| 2024-01-09 | 846.63 |
| 2024-01-10 | 845.85 |
| 2024-01-11 | 823.17 |
| 2024-01-12 | 833.64 |
| 2024-01-15 | 833.64 |
| 2024-01-16 | 840.19 |
| 2024-01-17 | 837.23 |
| 2024-01-18 | 838.70 |
| 2024-01-19 | 846.78 |
| 2024-01-22 | 850.29 |
| 2024-01-23 | 879.90 |
| 2024-01-24 | 860.49 |
| 2024-01-25 | 878.48 |
| 2024-01-26 | 880.83 |
| 2024-01-29 | 878.25 |
| 2024-01-30 | 884.78 |
| 2024-01-31 | 885.65 |
| 2024-02-01 | 894.16 |
| 2024-02-02 | 886.39 |
| 2024-02-05 | 877.90 |
| 2024-02-06 | 872.24 |
| 2024-02-07 | 862.31 |
| 2024-02-08 | 848.48 |
| 2024-02-09 | 848.76 |
| 2024-02-12 | 854.75 |
| 2024-02-13 | 852.39 |
| 2024-02-14 | 852.89 |
| 2024-02-15 | 858.92 |
| 2024-02-16 | 854.51 |
| 2024-02-19 | 854.51 |
| 2024-02-20 | 855.47 |
| 2024-02-21 | 864.99 |
| 2024-02-22 | 854.22 |
| 2024-02-23 | 857.81 |
| 2024-02-26 | 845.22 |
| 2024-02-27 | 852.25 |
| 2024-02-28 | 854.77 |
| 2024-02-29 | 853.53 |
| 2024-03-01 | 856.25 |
| 2024-03-04 | 854.18 |
| 2024-03-05 | 863.69 |
| 2024-03-06 | 861.86 |
| 2024-03-07 | 852.28 |
| 2024-03-08 | 854.05 |
| 2024-03-11 | 862.88 |
| 2024-03-12 | 859.29 |
| 2024-03-13 | 860.91 |
| 2024-03-14 | 851.63 |
| 2024-03-15 | 848.33 |
| 2024-03-18 | 855.69 |
| 2024-03-19 | 853.47 |
| 2024-03-20 | 855.94 |
| 2024-03-21 | 858.97 |
| 2024-03-22 | 853.73 |
| 2024-03-25 | 861.46 |
| 2024-03-26 | 862.25 |
| 2024-03-27 | 876.29 |
| 2024-03-28 | 882.35 |
| 2024-03-29 | 882.35 |
| 2024-04-01 | 882.74 |
| 2024-04-02 | 884.43 |
| 2024-04-03 | 890.58 |
| 2024-04-04 | 883.94 |
| 2024-04-05 | 877.54 |
| 2024-04-08 | 871.04 |
| 2024-04-09 | 865.12 |
| 2024-04-10 | 858.26 |
| 2024-04-11 | 850.50 |
| 2024-04-12 | 843.53 |
| 2024-04-15 | 845.66 |
| 2024-04-16 | 839.91 |
| 2024-04-17 | 840.40 |
| 2024-04-18 | 847.99 |
| 2024-04-19 | 855.67 |
| 2024-04-22 | 834.72 |
| 2024-04-23 | 849.76 |
| 2024-04-24 | 854.07 |
| 2024-04-25 | 847.42 |
| 2024-04-26 | 854.62 |
| 2024-04-29 | 863.65 |
| 2024-04-30 | 855.54 |
| 2024-05-01 | 854.95 |
| 2024-05-02 | 850.42 |
| 2024-05-03 | 850.99 |
| 2024-05-06 | 855.18 |
| 2024-05-07 | 856.06 |
| 2024-05-08 | 858.67 |
| 2024-05-09 | 865.12 |
| 2024-05-10 | 870.20 |
| 2024-05-13 | 872.06 |
| 2024-05-14 | 871.20 |
| 2024-05-15 | 872.30 |
| 2024-05-16 | 870.61 |
| 2024-05-17 | 871.07 |
| 2024-05-20 | 873.61 |
| 2024-05-21 | 865.05 |
| 2024-05-22 | 871.81 |
| 2024-05-23 | 867.10 |
| 2024-05-24 | 871.49 |
| 2024-05-27 | 871.49 |
| 2024-05-28 | 865.57 |
| 2024-05-29 | 862.54 |
| 2024-05-30 | 885.04 |
| 2024-05-31 | 908.27 |
| 2024-06-03 | 900.83 |
| 2024-06-04 | 917.43 |
| 2024-06-05 | 917.58 |
| 2024-06-06 | 916.37 |
| 2024-06-07 | 909.71 |
| 2024-06-10 | 901.53 |
| 2024-06-11 | 898.78 |
| 2024-06-12 | 883.25 |
| 2024-06-13 | 885.80 |
| 2024-06-14 | 885.13 |
| 2024-06-17 | 885.13 |
| 2024-06-18 | 897.78 |
| 2024-06-19 | 897.78 |
| 2024-06-20 | 898.82 |
| 2024-06-21 | 904.23 |
| 2024-06-24 | 918.44 |
| 2024-06-25 | 917.99 |
| 2024-06-26 | 917.19 |
| 2024-06-27 | 916.58 |
| 2024-06-28 | 925.34 |
| 2024-07-01 | 931.14 |
| 2024-07-02 | 923.48 |
| 2024-07-03 | 919.57 |
| 2024-07-04 | 919.57 |
| 2024-07-05 | 923.25 |
| 2024-07-08 | 926.20 |
| 2024-07-09 | 923.69 |
| 2024-07-10 | 930.01 |
| 2024-07-11 | 932.66 |
| 2024-07-12 | 934.15 |
| 2024-07-15 | 927.10 |
| 2024-07-16 | 939.40 |
| 2024-07-17 | 950.61 |
| 2024-07-18 | 949.28 |
| 2024-07-19 | 943.88 |
| 2024-07-22 | 904.92 |
#2024-07-23| 896.36
#2024-07-24| 920.41
#2024-07-25| 921.49
#2024-07-26| 920.52
#2024-07-29| 920.05
#2024-07-30| 919.62
#2024-07-31| 937.15
#2024-08-01| 949.39
#2024-08-02| 949.73
#2024-08-05| 928.36
#2024-08-06| 941.74
#2024-08-07| 943.68
#2024-08-08| 952.26
#2024-08-09| 956.70
#2024-08-12| 954.35
#2024-08-13| 958.65
#2024-08-14| 963.06
#2024-08-15| 943.76
#2024-08-16| 955.74
#2024-08-19| 961.07
#2024-08-20| 960.55
#2024-08-21| 962.16
#2024-08-22| 960.64
#2024-08-23| 970.52
#2024-08-26| 976.23
#2024-08-27| 977.94
#2024-08-28| 977.92
#2024-08-29| 973.11
#2024-08-30| 979.59
#2024-09-02| 979.59
#2024-09-03|1001.25
#2024-09-04| 992.88
#2024-09-05| 989.00
#2024-09-06| 988.30
#2024-09-09|1015.08
#2024-09-10|1028.67
#2024-09-11|1028.27
#2024-09-12|1035.52
#2024-09-13|1042.67
#2024-09-16|1062.07
#2024-09-17|1041.21
#2024-09-18|1031.30
#2024-09-19|1029.05
#2024-09-20|1035.69
#2024-09-23|1037.73
#2024-09-24|1041.92
#2024-09-25|1042.56
#2024-09-26|1044.78
#2024-09-27|1053.83
#2024-09-30|1057.01
#2024-10-01|1061.69
#2024-10-02|1063.53
#2024-10-03|1056.05
#2024-10-04|1050.71
#2024-10-07|1045.31
#2024-10-08|1051.60
#2024-10-09|1054.76
#2024-10-10|1038.74
#2024-10-11|1043.65
#2024-10-14|1046.94
#2024-10-15|1058.01
#2024-10-16|1066.38
#2024-10-17|1068.67
#2024-10-18|1073.47
#2024-10-21|1066.93
#2024-10-22|1038.67
#2024-10-23|1071.04
#2024-10-24|1071.44
#2024-10-25|1052.01
#2024-10-28|1060.72
#2024-10-29|1057.11
#2024-10-30|1050.07
#2024-10-31|1067.47
#2024-11-01|1053.24
#2024-11-04|1047.74
#2024-11-05|1055.01
#2024-11-06|1064.69
#2024-11-07|1053.31
#2024-11-08|1061.91
#2024-11-11|1064.49
#2024-11-12|1062.05
#2024-11-13|1074.14
#2024-11-14|1067.08
#2024-11-15|1079.45
#2024-11-18|1092.19
#2024-11-19|1080.11
#2024-11-20|1087.23
#2024-11-21|1093.82
#2024-11-22|1105.49
#2024-11-25|1114.00
#2024-11-26|1123.37
#2024-11-27|1128.74
#2024-11-28|1128.74
#2024-11-29|1127.35
#2024-12-02|1112.26
#2024-12-03|1129.79
#2024-12-04|1111.62
#2024-12-05|1118.07
#2024-12-06|1117.08
#2024-12-09|1090.75
#2024-12-10|1098.03
#2024-12-11|1095.55
#2024-12-12|1093.11
#2024-12-13|1098.08
#2024-12-16|1068.34
#2024-12-17|1057.00
#2024-12-18|1045.73
#2024-12-19|1041.59
#2024-12-20|1046.94
#2024-12-23|1050.15
#2024-12-24|1052.10
#2024-12-25|1052.10
#2024-12-26|1054.70
#2024-12-27|1051.79
#2024-12-30|1041.78
#2024-12-31|1048.39
#2025-01-01|1048.39
#2025-01-02|1050.25
#2025-01-03|1047.77
#2025-01-06|1032.28
#2025-01-07|1018.80
#2025-01-08|1022.46
#2025-01-09|1022.46
#2025-01-10|1006.02
#2025-01-13|1009.68
#2025-01-14|1016.20
#2025-01-15|1017.00
#2025-01-16|1022.25
#2025-01-17|1035.00
#2025-01-20|1035.00
#2025-01-21|1041.38
#2025-01-22|1036.34
#2025-01-23|1039.63
#2025-01-24|1049.38
#2025-01-27|1087.19
#2025-01-28|1088.68
#2025-01-29|1101.15
#2025-01-30|1088.57
#2025-01-31|1081.33
#2025-02-03|1101.87
#2025-02-04|1099.19
#2025-02-05|1112.11
#2025-02-06|1115.42
#2025-02-07|1115.20
#2025-02-10|1132.43
#2025-02-11|1146.02
#2025-02-12|1145.83
#2025-02-13|1166.95
#2025-02-14|1177.12
#2025-02-17|1177.12
#2025-02-18|1173.61
#2025-02-19|1184.75
#2025-02-20|1190.59
#2025-02-21|1200.78
#2025-02-24|1211.89
#2025-02-25|1217.25
#2025-02-26|1202.44
#2025-02-27|1209.37
#2025-02-28|1223.34
#2025-03-03|1239.92
#2025-03-04|1195.51
#2025-03-05|1192.37
#2025-03-06|1215.72
#2025-03-07|1243.40
#2025-03-10|1251.91
#2025-03-11|1188.37
#2025-03-12|1173.82
#2025-03-13|1195.34
#2025-03-14|1198.30
#2025-03-17|1208.09
#2025-03-18|1211.02
#2025-03-19|1210.12
#2025-03-20|1204.87
#2025-03-21|1209.59
#2025-03-24|1207.92
#2025-03-25|1212.89
#2025-03-26|1229.88
#2025-03-27|1253.64
#2025-03-28|1249.11
#2025-03-31|1257.11
#2025-04-01|1262.82
#2025-04-02|1246.19
#2025-04-03|1266.51
#2025-04-04|1184.55
#2025-04-07|1181.55
#2025-04-08|1169.63
#2025-04-09|1188.26
#2025-04-10|1196.68
#2025-04-11|1214.52
#2025-04-14|1231.83
#2025-04-15|1243.47
#2025-04-16|1218.41
#2025-04-17|1227.81
#2025-04-18|1227.81
#2025-04-21|1192.73
#2025-04-22|1211.72
#2025-04-23|1211.99
#2025-04-24|1222.22
#2025-04-25|1166.61
#2025-04-28|1183.75
#2025-04-29|1195.66
#2025-04-30|1219.81
#2025-05-01|1211.35
#2025-05-02|1217.48
#2025-05-05|1213.12
#2025-05-06|1236.69
#2025-05-07|1230.09
#2025-05-08|1212.18
#2025-05-09|1214.18
#2025-05-12|1189.90
#2025-05-13|1173.41
#2025-05-14|1167.81
#2025-05-15|1199.98
#2025-05-16|1214.67
#2025-05-19|1224.85
#2025-05-20|1216.38
#2025-05-21|1205.85
#2025-05-22|1195.58
#2025-05-23|1203.14
#2025-05-26|1203.14
#2025-05-27|1204.94
#2025-05-28|1200.89
#2025-05-29|1198.26
#2025-05-30|1215.65
#2025-06-02|1220.30
#2025-06-03|1219.14
#2025-06-04|1200.77
#2025-06-05|1211.58
#2025-06-06|1223.10
#2025-06-09|1208.64
#2025-06-10|1221.80
#2025-06-11|1209.44
#2025-06-12|1199.89
#2025-06-13|1196.14
#2025-06-16|1190.88
#2025-06-17|1167.77
#2025-06-18|1165.62
#2025-06-19|1165.62
#2025-06-20|1168.40
#2025-06-23|1188.68
#2025-06-24|1196.13
#2025-06-25|1186.14
#2025-06-26|1187.90
#2025-06-27|1195.80
#2025-06-30|1223.61
#2025-07-01|1230.48
#2025-07-02|1215.14
#2025-07-03|1219.46
#2025-07-04|1219.46
#2025-07-07|1209.19
#2025-07-08|1207.86
#2025-07-09|1195.88
#2025-07-10|1185.18
#2025-07-11|1169.50
#2025-07-14|1172.80
#2025-07-15|1164.68
#2025-07-16|1166.60
#2025-07-17|1162.31
#2025-07-18|1160.59
#2025-07-21|1191.10
#2025-07-22|1197.22
#2025-07-23|1202.48
#2025-07-24|1223.55
#2025-07-25|1220.27
#2025-07-28|1199.85
#2025-07-29|1201.29
#2025-07-30|1204.51
#2025-07-31|1200.93
#2025-08-01|1206.50
#2025-08-04|1210.45
#2025-08-05|1206.75
#2025-08-06|1199.10
#2025-08-07|1219.29
#2025-08-08|1224.00
#2025-08-11|1229.92
#2025-08-12|1240.65
#2025-08-13|1242.28
#2025-08-14|1245.56
#2025-08-15|1260.16
#2025-08-18|1263.19
#2025-08-19|1273.30
#2025-08-20|1280.52
#2025-08-21|1281.95
#2025-08-22|1257.23
#2025-08-25|1254.33
#2025-08-26|1247.89
#2025-08-27|1259.86
#2025-08-28|1253.48
#2025-08-29|1264.90
#2025-09-01|1264.90
#2025-09-02|1261.52
#2025-09-03|1256.43
#2025-09-04|1269.56
#2025-09-05|1272.57
#2025-09-08|1238.47
#2025-09-09|1249.74
#2025-09-10|1242.42
#2025-09-11|1255.22
#2025-09-12|1255.29
#2025-09-15|1252.76
#2025-09-16|1243.97
#2025-09-17|1254.46
#2025-09-18|1242.41
#2025-09-19|1236.38
#2025-09-22|1230.89
#2025-09-23|1233.51
#2025-09-24|1222.82
#2025-09-25|1223.47
#2025-09-26|1225.44
#2025-09-29|1218.85
#2025-09-30|1230.24
#2025-10-01|1209.38
#2025-10-02|1192.17
#2025-10-03|1195.75
#2025-10-06|1147.89
#2025-10-07|1156.01
#2025-10-08|1155.20
#2025-10-09|1147.59
#2025-10-10|1145.91
#2025-10-13|1135.18
#2025-10-14|1157.79
#2025-10-15|1151.28
#2025-10-16|1152.91
#2025-10-17|1161.10
#2025-10-20|1160.70
#2025-10-21|1153.64
#2025-10-22|1138.39
#2025-10-23|1099.41
#2025-10-24|1108.68
#2025-10-27|1123.07
#2025-10-28|1125.74
#2025-10-29|1118.14
#2025-10-30|1092.52
#2025-10-31|1100.29
#2025-11-03|1084.52
#2025-11-04|1085.90
#2025-11-05|1089.18
#2025-11-06|1088.03
#2025-11-07|1100.06
#2025-11-10|1096.75
#2025-11-11|1119.23
#2025-11-12|1128.85
#2025-11-13|1136.05
#2025-11-14|1135.12
#2025-11-17|1132.35
#2025-11-18|1135.07
#2025-11-19|1124.35
#2025-11-20|1123.19
#2025-11-21|1132.91
#2025-11-24|1115.04
#2025-11-25|1121.98
#2025-11-26|1124.86
#2025-11-27|1124.86
#2025-11-28|1133.58
#2025-12-01|1122.93
#2025-12-02|1122.35
#2025-12-03|1117.35
#2025-12-04|1123.41
#2025-12-05|1128.04
#2025-12-08|1109.80
#2025-12-09|1088.91
#2025-12-10|1076.30
#2025-12-11|1077.69
#2025-12-12|1088.45
#2025-12-15|1084.72
#2025-12-16|1082.97
#2025-12-17|1090.87
#2025-12-18|1086.03
#2025-12-19|1073.51
#2025-12-22|1076.10
#2025-12-23|1080.80
#2025-12-24|1089.81
#2025-12-25|1089.81
#2025-12-26|1094.02
#2025-12-29|1099.01
#2025-12-30|1102.67
#2025-12-31|1102.36
#2026-01-01|1102.36
#2026-01-02|1090.90
#2026-01-05|1092.33
#2026-01-06|1083.91
#2026-01-07|1074.49
#2026-01-08|1082.79
#2026-01-09|1082.63
#2026-01-12|1076.03
#2026-01-13|1049.63
#2026-01-14|1066.06
#2026-01-15|1061.52
#2026-01-16|1047.05
#2026-01-19|1047.05
#2026-01-20|1044.22
#2026-01-21|1046.51
#2026-01-22|1052.84
#2026-01-23|1054.34
#2026-01-26|1055.86
#2026-01-27|1040.36
#2026-01-28|1061.49
#2026-01-29|1087.38
#2026-01-30|1163.57
#2026-02-02|1162.69
#2026-02-03|1191.65
#2026-02-04|1211.66
#2026-02-05|1214.14
#2026-02-06|1196.76
#2026-02-09|1203.88
#2026-02-10|1215.09
#2026-02-11|1263.10
#2026-02-12|1280.95
#2026-02-13|1281.75
#2026-02-16|1281.75
#2026-02-17|1280.96
#2026-02-18|1249.69
#2026-02-19|1258.56
#2026-02-20|1266.49
#2026-02-23|1286.26
#2026-02-24|1288.22
#2026-02-25|1269.18
#2026-02-26|1250.95
#2026-02-27|1279.26
#2026-03-02|1276.23
#2026-03-03|1299.52
#2026-03-04|1309.65
#2026-03-05|1310.50
#2026-03-06|1305.98
#2026-03-09|1275.02
#2026-03-10|1282.46
#2026-03-11|1265.23
#2026-03-12|1269.90
#2026-03-13|1287.23
#2026-03-16|1279.55
#2026-03-17|1274.90
#2026-03-18|1248.51
#2026-03-19|1252.82
#2026-03-20|1269.95
#2026-03-23|1284.31
#2026-03-24|1292.96
#2026-03-25|1287.14
#2026-03-26|1292.51
#2026-03-27|1289.99
#2026-03-30|1288.42
#2026-03-31|1286.53
#2026-04-01|1259.35
#2026-04-02|1255.60
#2026-04-03|1255.60
#2026-04-06|1248.31
#2026-04-07|1241.52
#2026-04-08|1220.80
#2026-04-09|1210.42
#2026-04-10|1192.40
#2026-04-13|1168.08