Table Data - Nasdaq US Telecommunications Services Large Mid Cap Total Return Index
| Title | Nasdaq US Telecommunications Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB15102015LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB15102015LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 991.56 |
| 2020-09-23 | 971.67 |
| 2020-09-24 | 977.75 |
| 2020-09-25 | 981.05 |
| 2020-09-28 | 988.24 |
| 2020-09-29 | 985.34 |
| 2020-09-30 | 990.66 |
| 2020-10-01 | 991.62 |
| 2020-10-02 | 989.85 |
| 2020-10-05 | 994.98 |
| 2020-10-06 | 990.80 |
| 2020-10-07 | 995.56 |
| 2020-10-08 | 1003.11 |
| 2020-10-09 | 1002.33 |
| 2020-10-12 | 1004.94 |
| 2020-10-13 | 999.73 |
| 2020-10-14 | 983.15 |
| 2020-10-15 | 979.32 |
| 2020-10-16 | 976.26 |
| 2020-10-19 | 961.12 |
| 2020-10-20 | 959.29 |
| 2020-10-21 | 954.11 |
| 2020-10-22 | 978.48 |
| 2020-10-23 | 977.86 |
| 2020-10-26 | 969.30 |
| 2020-10-27 | 960.38 |
| 2020-10-28 | 942.48 |
| 2020-10-29 | 949.11 |
| 2020-10-30 | 954.76 |
| 2020-11-02 | 965.61 |
| 2020-11-03 | 969.10 |
| 2020-11-04 | 965.02 |
| 2020-11-05 | 980.88 |
| 2020-11-06 | 989.54 |
| 2020-11-09 | 1010.28 |
| 2020-11-10 | 1027.39 |
| 2020-11-11 | 1028.74 |
| 2020-11-12 | 1025.07 |
| 2020-11-13 | 1035.77 |
| 2020-11-16 | 1036.16 |
| 2020-11-17 | 1036.47 |
| 2020-11-18 | 1026.14 |
| 2020-11-19 | 1022.13 |
| 2020-11-20 | 1022.39 |
| 2020-11-23 | 1026.50 |
| 2020-11-24 | 1038.74 |
| 2020-11-25 | 1034.18 |
| 2020-11-26 | 1034.18 |
| 2020-11-27 | 1039.52 |
| 2020-11-30 | 1035.63 |
| 2020-12-01 | 1039.87 |
| 2020-12-02 | 1048.09 |
| 2020-12-03 | 1050.85 |
| 2020-12-04 | 1054.46 |
| 2020-12-07 | 1054.42 |
| 2020-12-08 | 1071.52 |
| 2020-12-09 | 1078.19 |
| 2020-12-10 | 1059.31 |
| 2020-12-11 | 1063.36 |
| 2020-12-14 | 1052.73 |
| 2020-12-15 | 1058.48 |
| 2020-12-16 | 1049.05 |
| 2020-12-17 | 1041.16 |
| 2020-12-18 | 1043.33 |
| 2020-12-21 | 1028.04 |
| 2020-12-22 | 1018.05 |
| 2020-12-23 | 1022.50 |
| 2020-12-24 | 1021.53 |
| 2020-12-25 | 1021.53 |
| 2020-12-28 | 1020.89 |
| 2020-12-29 | 1019.40 |
| 2020-12-30 | 1013.44 |
| 2020-12-31 | 1023.77 |
| 2021-01-01 | 1023.77 |
| 2021-01-04 | 1030.94 |
| 2021-01-05 | 1025.95 |
| 2021-01-06 | 1040.13 |
| 2021-01-07 | 1041.99 |
| 2021-01-08 | 1033.33 |
| 2021-01-11 | 1026.11 |
| 2021-01-12 | 1018.44 |
| 2021-01-13 | 1014.82 |
| 2021-01-14 | 1020.61 |
| 2021-01-15 | 1024.77 |
| 2021-01-18 | 1024.77 |
| 2021-01-19 | 1021.45 |
| 2021-01-20 | 1026.12 |
| 2021-01-21 | 1022.21 |
| 2021-01-22 | 1025.37 |
| 2021-01-25 | 1036.67 |
| 2021-01-26 | 1036.81 |
| 2021-01-27 | 1008.90 |
| 2021-01-28 | 1005.06 |
| 2021-01-29 | 996.65 |
| 2021-02-01 | 994.85 |
| 2021-02-02 | 998.62 |
| 2021-02-03 | 998.17 |
| 2021-02-04 | 1007.58 |
| 2021-02-05 | 1004.38 |
| 2021-02-08 | 1001.27 |
| 2021-02-09 | 997.31 |
| 2021-02-10 | 995.95 |
| 2021-02-11 | 993.18 |
| 2021-02-12 | 991.18 |
| 2021-02-15 | 991.18 |
| 2021-02-16 | 991.03 |
| 2021-02-17 | 1021.00 |
| 2021-02-18 | 1018.08 |
| 2021-02-19 | 1007.76 |
| 2021-02-22 | 1009.64 |
| 2021-02-23 | 1014.22 |
| 2021-02-24 | 1018.56 |
| 2021-02-25 | 1004.38 |
| 2021-02-26 | 983.95 |
| 2021-03-01 | 991.71 |
| 2021-03-02 | 989.67 |
| 2021-03-03 | 997.17 |
| 2021-03-04 | 994.37 |
| 2021-03-05 | 1021.01 |
| 2021-03-08 | 1036.67 |
| 2021-03-09 | 1025.58 |
| 2021-03-10 | 1038.75 |
| 2021-03-11 | 1018.06 |
| 2021-03-12 | 1024.95 |
| 2021-03-15 | 1025.19 |
| 2021-03-16 | 1028.09 |
| 2021-03-17 | 1030.89 |
| 2021-03-18 | 1030.37 |
| 2021-03-19 | 1025.67 |
| 2021-03-22 | 1034.54 |
| 2021-03-23 | 1033.68 |
| 2021-03-24 | 1031.11 |
| 2021-03-25 | 1037.44 |
| 2021-03-26 | 1045.60 |
| 2021-03-29 | 1054.62 |
| 2021-03-30 | 1056.88 |
| 2021-03-31 | 1048.32 |
| 2021-04-01 | 1054.32 |
| 2021-04-02 | 1054.32 |
| 2021-04-05 | 1066.85 |
| 2021-04-06 | 1072.59 |
| 2021-04-07 | 1069.50 |
| 2021-04-08 | 1057.20 |
| 2021-04-09 | 1055.62 |
| 2021-04-12 | 1056.57 |
| 2021-04-13 | 1052.72 |
| 2021-04-14 | 1053.57 |
| 2021-04-15 | 1055.56 |
| 2021-04-16 | 1064.80 |
| 2021-04-19 | 1064.51 |
| 2021-04-20 | 1061.13 |
| 2021-04-21 | 1064.66 |
| 2021-04-22 | 1074.77 |
| 2021-04-23 | 1077.39 |
| 2021-04-26 | 1066.96 |
| 2021-04-27 | 1060.28 |
| 2021-04-28 | 1062.78 |
| 2021-04-29 | 1077.83 |
| 2021-04-30 | 1079.76 |
| 2021-05-03 | 1081.63 |
| 2021-05-04 | 1090.88 |
| 2021-05-05 | 1097.58 |
| 2021-05-06 | 1114.54 |
| 2021-05-07 | 1107.76 |
| 2021-05-10 | 1117.14 |
| 2021-05-11 | 1106.45 |
| 2021-05-12 | 1099.29 |
| 2021-05-13 | 1108.10 |
| 2021-05-14 | 1112.09 |
| 2021-05-17 | 1092.67 |
| 2021-05-18 | 1055.43 |
| 2021-05-19 | 1044.23 |
| 2021-05-20 | 1054.32 |
| 2021-05-21 | 1060.38 |
| 2021-05-24 | 1059.43 |
| 2021-05-25 | 1050.60 |
| 2021-05-26 | 1053.67 |
| 2021-05-27 | 1057.31 |
| 2021-05-28 | 1055.06 |
| 2021-05-31 | 1055.06 |
| 2021-06-01 | 1053.51 |
| 2021-06-02 | 1059.54 |
| 2021-06-03 | 1059.10 |
| 2021-06-04 | 1064.36 |
| 2021-06-07 | 1059.99 |
| 2021-06-08 | 1061.27 |
| 2021-06-09 | 1063.13 |
| 2021-06-10 | 1066.70 |
| 2021-06-11 | 1067.14 |
| 2021-06-14 | 1062.41 |
| 2021-06-15 | 1066.35 |
| 2021-06-16 | 1056.73 |
| 2021-06-17 | 1052.85 |
| 2021-06-18 | 1043.17 |
| 2021-06-21 | 1053.02 |
| 2021-06-22 | 1050.94 |
| 2021-06-23 | 1045.40 |
| 2021-06-24 | 1050.75 |
| 2021-06-25 | 1052.10 |
| 2021-06-28 | 1048.26 |
| 2021-06-29 | 1043.65 |
| 2021-06-30 | 1046.09 |
| 2021-07-01 | 1053.56 |
| 2021-07-02 | 1057.33 |
| 2021-07-05 | 1057.33 |
| 2021-07-06 | 1054.40 |
| 2021-07-07 | 1055.93 |
| 2021-07-08 | 1048.91 |
| 2021-07-09 | 1055.26 |
| 2021-07-12 | 1057.43 |
| 2021-07-13 | 1054.87 |
| 2021-07-14 | 1057.69 |
| 2021-07-15 | 1060.97 |
| 2021-07-16 | 1059.62 |
| 2021-07-19 | 1040.70 |
| 2021-07-20 | 1040.97 |
| 2021-07-21 | 1044.07 |
| 2021-07-22 | 1045.36 |
| 2021-07-23 | 1045.64 |
| 2021-07-26 | 1047.12 |
| 2021-07-27 | 1050.03 |
| 2021-07-28 | 1044.03 |
| 2021-07-29 | 1049.21 |
| 2021-07-30 | 1043.45 |
| 2021-08-02 | 1045.39 |
| 2021-08-03 | 1046.00 |
| 2021-08-04 | 1033.66 |
| 2021-08-05 | 1034.39 |
| 2021-08-06 | 1034.21 |
| 2021-08-09 | 1033.12 |
| 2021-08-10 | 1039.73 |
| 2021-08-11 | 1044.00 |
| 2021-08-12 | 1042.33 |
| 2021-08-13 | 1046.37 |
| 2021-08-16 | 1041.56 |
| 2021-08-17 | 1042.76 |
| 2021-08-18 | 1030.36 |
| 2021-08-19 | 1026.38 |
| 2021-08-20 | 1030.40 |
| 2021-08-23 | 1030.33 |
| 2021-08-24 | 1026.36 |
| 2021-08-25 | 1021.99 |
| 2021-08-26 | 1010.44 |
| 2021-08-27 | 1014.69 |
| 2021-08-30 | 1016.40 |
| 2021-08-31 | 1019.82 |
| 2021-09-01 | 1017.13 |
| 2021-09-02 | 1024.24 |
| 2021-09-03 | 1023.66 |
| 2021-09-06 | 1023.66 |
| 2021-09-07 | 1015.07 |
| 2021-09-08 | 1017.09 |
| 2021-09-09 | 1008.37 |
| 2021-09-10 | 1001.97 |
| 2021-09-13 | 1009.65 |
| 2021-09-14 | 1003.50 |
| 2021-09-15 | 1005.81 |
| 2021-09-16 | 1007.59 |
| 2021-09-17 | 1004.68 |
| 2021-09-20 | 996.47 |
| 2021-09-21 | 990.16 |
| 2021-09-22 | 994.31 |
| 2021-09-23 | 1003.48 |
| 2021-09-24 | 1000.37 |
| 2021-09-27 | 1003.44 |
| 2021-09-28 | 996.48 |
| 2021-09-29 | 1002.38 |
| 2021-09-30 | 992.07 |
| 2021-10-01 | 996.01 |
| 2021-10-04 | 996.95 |
| 2021-10-05 | 998.58 |
| 2021-10-06 | 996.93 |
| 2021-10-07 | 1000.17 |
| 2021-10-08 | 986.85 |
| 2021-10-11 | 962.76 |
| 2021-10-12 | 946.31 |
| 2021-10-13 | 944.94 |
| 2021-10-14 | 957.57 |
| 2021-10-15 | 959.07 |
| 2021-10-18 | 950.93 |
| 2021-10-19 | 960.53 |
| 2021-10-20 | 980.56 |
| 2021-10-21 | 970.54 |
| 2021-10-22 | 963.29 |
| 2021-10-25 | 961.31 |
| 2021-10-26 | 962.08 |
| 2021-10-27 | 953.80 |
| 2021-10-28 | 961.19 |
| 2021-10-29 | 957.51 |
| 2021-11-01 | 960.36 |
| 2021-11-02 | 955.33 |
| 2021-11-03 | 965.36 |
| 2021-11-04 | 954.98 |
| 2021-11-05 | 963.03 |
| 2021-11-08 | 958.63 |
| 2021-11-09 | 954.20 |
| 2021-11-10 | 959.61 |
| 2021-11-11 | 957.91 |
| 2021-11-12 | 956.82 |
| 2021-11-15 | 954.87 |
| 2021-11-16 | 950.95 |
| 2021-11-17 | 946.63 |
| 2021-11-18 | 938.08 |
| 2021-11-19 | 929.24 |
| 2021-11-22 | 940.98 |
| 2021-11-23 | 946.28 |
| 2021-11-24 | 940.44 |
| 2021-11-25 | 940.44 |
| 2021-11-26 | 935.82 |
| 2021-11-29 | 929.61 |
| 2021-11-30 | 896.59 |
| 2021-12-01 | 880.65 |
| 2021-12-02 | 905.68 |
| 2021-12-03 | 919.63 |
| 2021-12-06 | 917.13 |
| 2021-12-07 | 914.43 |
| 2021-12-08 | 909.85 |
| 2021-12-09 | 902.73 |
| 2021-12-10 | 902.96 |
| 2021-12-13 | 898.34 |
| 2021-12-14 | 900.32 |
| 2021-12-15 | 899.22 |
| 2021-12-16 | 940.66 |
| 2021-12-17 | 945.22 |
| 2021-12-20 | 948.17 |
| 2021-12-21 | 952.95 |
| 2021-12-22 | 956.50 |
| 2021-12-23 | 956.26 |
| 2021-12-24 | 956.26 |
| 2021-12-27 | 953.06 |
| 2021-12-28 | 953.90 |
| 2021-12-29 | 947.64 |
| 2021-12-30 | 947.25 |
| 2021-12-31 | 941.15 |
| 2022-01-03 | 954.12 |
| 2022-01-04 | 964.76 |
| 2022-01-05 | 977.80 |
| 2022-01-06 | 976.20 |
| 2022-01-07 | 988.35 |
| 2022-01-10 | 981.75 |
| 2022-01-11 | 984.94 |
| 2022-01-12 | 984.79 |
| 2022-01-13 | 986.75 |
| 2022-01-14 | 987.82 |
| 2022-01-17 | 987.82 |
| 2022-01-18 | 987.71 |
| 2022-01-19 | 985.61 |
| 2022-01-20 | 979.51 |
| 2022-01-21 | 968.37 |
| 2022-01-24 | 970.14 |
| 2022-01-25 | 969.33 |
| 2022-01-26 | 921.56 |
| 2022-01-27 | 923.05 |
| 2022-01-28 | 956.04 |
| 2022-01-31 | 962.54 |
| 2022-02-01 | 950.21 |
| 2022-02-02 | 956.72 |
| 2022-02-03 | 970.70 |
| 2022-02-04 | 960.16 |
| 2022-02-07 | 958.21 |
| 2022-02-08 | 961.49 |
| 2022-02-09 | 978.79 |
| 2022-02-10 | 964.72 |
| 2022-02-11 | 962.90 |
| 2022-02-14 | 962.36 |
| 2022-02-15 | 969.57 |
| 2022-02-16 | 964.44 |
| 2022-02-17 | 959.24 |
| 2022-02-18 | 962.22 |
| 2022-02-21 | 962.22 |
| 2022-02-22 | 960.26 |
| 2022-02-23 | 949.82 |
| 2022-02-24 | 943.08 |
| 2022-02-25 | 968.50 |
| 2022-02-28 | 959.33 |
| 2022-03-01 | 956.31 |
| 2022-03-02 | 967.85 |
| 2022-03-03 | 971.56 |
| 2022-03-04 | 972.73 |
| 2022-03-07 | 964.52 |
| 2022-03-08 | 941.47 |
| 2022-03-09 | 947.40 |
| 2022-03-10 | 949.55 |
| 2022-03-11 | 948.93 |
| 2022-03-14 | 939.48 |
| 2022-03-15 | 948.11 |
| 2022-03-16 | 949.91 |
| 2022-03-17 | 950.45 |
| 2022-03-18 | 936.38 |
| 2022-03-21 | 936.00 |
| 2022-03-22 | 935.55 |
| 2022-03-23 | 934.06 |
| 2022-03-24 | 936.85 |
| 2022-03-25 | 945.15 |
| 2022-03-28 | 947.47 |
| 2022-03-29 | 952.85 |
| 2022-03-30 | 957.90 |
| 2022-03-31 | 944.93 |
| 2022-04-01 | 963.53 |
| 2022-04-04 | 971.72 |
| 2022-04-05 | 968.93 |
| 2022-04-06 | 976.89 |
| 2022-04-07 | 973.39 |
| 2022-04-08 | 985.40 |
| 2022-04-11 | 1004.93 |
| 2022-04-12 | 1003.08 |
| 2022-04-13 | 1018.04 |
| 2022-04-14 | 1010.62 |
| 2022-04-15 | 1010.62 |
| 2022-04-18 | 1000.14 |
| 2022-04-19 | 1008.09 |
| 2022-04-20 | 1007.87 |
| 2022-04-21 | 1017.32 |
| 2022-04-22 | 972.52 |
| 2022-04-25 | 962.25 |
| 2022-04-26 | 941.00 |
| 2022-04-27 | 931.66 |
| 2022-04-28 | 937.22 |
| 2022-04-29 | 898.41 |
| 2022-05-02 | 910.20 |
| 2022-05-03 | 921.00 |
| 2022-05-04 | 949.13 |
| 2022-05-05 | 937.37 |
| 2022-05-06 | 934.01 |
| 2022-05-09 | 920.87 |
| 2022-05-10 | 915.64 |
| 2022-05-11 | 911.70 |
| 2022-05-12 | 921.37 |
| 2022-05-13 | 932.05 |
| 2022-05-16 | 941.17 |
| 2022-05-17 | 952.62 |
| 2022-05-18 | 938.05 |
| 2022-05-19 | 940.50 |
| 2022-05-20 | 947.44 |
| 2022-05-23 | 961.30 |
| 2022-05-24 | 968.75 |
| 2022-05-25 | 980.58 |
| 2022-05-26 | 984.60 |
| 2022-05-27 | 994.01 |
| 2022-05-30 | 994.01 |
| 2022-05-31 | 990.06 |
| 2022-06-01 | 988.12 |
| 2022-06-02 | 989.77 |
| 2022-06-03 | 980.62 |
| 2022-06-06 | 982.66 |
| 2022-06-07 | 991.91 |
| 2022-06-08 | 982.92 |
| 2022-06-09 | 967.47 |
| 2022-06-10 | 956.70 |
| 2022-06-13 | 920.84 |
| 2022-06-14 | 913.44 |
| 2022-06-15 | 919.47 |
| 2022-06-16 | 901.19 |
| 2022-06-17 | 915.79 |
| 2022-06-20 | 915.79 |
| 2022-06-21 | 942.41 |
| 2022-06-22 | 949.65 |
| 2022-06-23 | 968.90 |
| 2022-06-24 | 967.99 |
| 2022-06-27 | 963.80 |
| 2022-06-28 | 950.78 |
| 2022-06-29 | 958.74 |
| 2022-06-30 | 958.12 |
| 2022-07-01 | 977.73 |
| 2022-07-04 | 977.73 |
| 2022-07-05 | 975.53 |
| 2022-07-06 | 973.18 |
| 2022-07-07 | 973.35 |
| 2022-07-08 | 967.27 |
| 2022-07-11 | 962.36 |
| 2022-07-12 | 965.08 |
| 2022-07-13 | 962.33 |
| 2022-07-14 | 958.53 |
| 2022-07-15 | 970.24 |
| 2022-07-18 | 959.92 |
| 2022-07-19 | 971.35 |
| 2022-07-20 | 956.15 |
| 2022-07-21 | 916.37 |
| 2022-07-22 | 882.74 |
| 2022-07-25 | 889.53 |
| 2022-07-26 | 886.06 |
| 2022-07-27 | 899.75 |
| 2022-07-28 | 910.70 |
| 2022-07-29 | 917.83 |
| 2022-08-01 | 920.65 |
| 2022-08-02 | 908.36 |
| 2022-08-03 | 914.00 |
| 2022-08-04 | 907.93 |
| 2022-08-05 | 901.70 |
| 2022-08-08 | 891.62 |
| 2022-08-09 | 890.85 |
| 2022-08-10 | 890.41 |
| 2022-08-11 | 891.78 |
| 2022-08-12 | 901.84 |
| 2022-08-15 | 904.56 |
| 2022-08-16 | 911.96 |
| 2022-08-17 | 901.82 |
| 2022-08-18 | 893.73 |
| 2022-08-19 | 897.32 |
| 2022-08-22 | 883.63 |
| 2022-08-23 | 876.93 |
| 2022-08-24 | 882.35 |
| 2022-08-25 | 887.61 |
| 2022-08-26 | 873.23 |
| 2022-08-29 | 874.37 |
| 2022-08-30 | 868.96 |
| 2022-08-31 | 856.68 |
| 2022-09-01 | 856.15 |
| 2022-09-02 | 844.20 |
| 2022-09-05 | 844.20 |
| 2022-09-06 | 834.67 |
| 2022-09-07 | 840.85 |
| 2022-09-08 | 840.59 |
| 2022-09-09 | 854.73 |
| 2022-09-12 | 864.31 |
| 2022-09-13 | 835.52 |
| 2022-09-14 | 834.72 |
| 2022-09-15 | 833.18 |
| 2022-09-16 | 830.96 |
| 2022-09-19 | 832.23 |
| 2022-09-20 | 821.50 |
| 2022-09-21 | 802.80 |
| 2022-09-22 | 803.77 |
| 2022-09-23 | 792.55 |
| 2022-09-26 | 781.00 |
| 2022-09-27 | 782.29 |
| 2022-09-28 | 793.56 |
| 2022-09-29 | 779.97 |
| 2022-09-30 | 770.57 |
| 2022-10-03 | 797.04 |
| 2022-10-04 | 811.87 |
| 2022-10-05 | 802.33 |
| 2022-10-06 | 786.44 |
| 2022-10-07 | 768.33 |
| 2022-10-10 | 765.46 |
| 2022-10-11 | 757.47 |
| 2022-10-12 | 746.33 |
| 2022-10-13 | 761.12 |
| 2022-10-14 | 756.25 |
| 2022-10-17 | 772.40 |
| 2022-10-18 | 779.57 |
| 2022-10-19 | 772.65 |
| 2022-10-20 | 794.24 |
| 2022-10-21 | 785.41 |
| 2022-10-24 | 800.84 |
| 2022-10-25 | 810.37 |
| 2022-10-26 | 817.68 |
| 2022-10-27 | 813.64 |
| 2022-10-28 | 848.80 |
| 2022-10-31 | 843.34 |
| 2022-11-01 | 846.11 |
| 2022-11-02 | 846.25 |
| 2022-11-03 | 831.83 |
| 2022-11-04 | 836.21 |
| 2022-11-07 | 838.23 |
| 2022-11-08 | 848.28 |
| 2022-11-09 | 841.25 |
| 2022-11-10 | 860.03 |
| 2022-11-11 | 854.80 |
| 2022-11-14 | 854.42 |
| 2022-11-15 | 847.98 |
| 2022-11-16 | 847.29 |
| 2022-11-17 | 853.93 |
| 2022-11-18 | 859.30 |
| 2022-11-21 | 858.62 |
| 2022-11-22 | 869.05 |
| 2022-11-23 | 866.04 |
| 2022-11-24 | 866.04 |
| 2022-11-25 | 868.94 |
| 2022-11-28 | 855.01 |
| 2022-11-29 | 856.85 |
| 2022-11-30 | 871.05 |
| 2022-12-01 | 864.72 |
| 2022-12-02 | 861.75 |
| 2022-12-05 | 843.97 |
| 2022-12-06 | 847.13 |
| 2022-12-07 | 850.70 |
| 2022-12-08 | 840.73 |
| 2022-12-09 | 840.00 |
| 2022-12-12 | 849.55 |
| 2022-12-13 | 844.10 |
| 2022-12-14 | 839.52 |
| 2022-12-15 | 831.73 |
| 2022-12-16 | 829.10 |
| 2022-12-19 | 817.27 |
| 2022-12-20 | 818.63 |
| 2022-12-21 | 828.61 |
| 2022-12-22 | 831.71 |
| 2022-12-23 | 834.18 |
| 2022-12-26 | 834.18 |
| 2022-12-27 | 845.38 |
| 2022-12-28 | 834.47 |
| 2022-12-29 | 843.56 |
| 2022-12-30 | 844.66 |
| 2023-01-02 | 844.66 |
| 2023-01-03 | 855.07 |
| 2023-01-04 | 871.71 |
| 2023-01-05 | 884.07 |
| 2023-01-06 | 900.28 |
| 2023-01-09 | 895.77 |
| 2023-01-10 | 909.38 |
| 2023-01-11 | 901.26 |
| 2023-01-12 | 909.09 |
| 2023-01-13 | 911.14 |
| 2023-01-16 | 911.14 |
| 2023-01-17 | 894.60 |
| 2023-01-18 | 879.93 |
| 2023-01-19 | 877.66 |
| 2023-01-20 | 882.34 |
| 2023-01-23 | 876.20 |
| 2023-01-24 | 886.12 |
| 2023-01-25 | 907.79 |
| 2023-01-26 | 901.30 |
| 2023-01-27 | 901.63 |
| 2023-01-30 | 908.21 |
| 2023-01-31 | 919.85 |
| 2023-02-01 | 920.98 |
| 2023-02-02 | 918.76 |
| 2023-02-03 | 905.56 |
| 2023-02-06 | 894.64 |
| 2023-02-07 | 884.41 |
| 2023-02-08 | 881.05 |
| 2023-02-09 | 870.28 |
| 2023-02-10 | 874.63 |
| 2023-02-13 | 884.47 |
| 2023-02-14 | 883.78 |
| 2023-02-15 | 885.93 |
| 2023-02-16 | 880.45 |
| 2023-02-17 | 891.31 |
| 2023-02-20 | 891.31 |
| 2023-02-21 | 874.68 |
| 2023-02-22 | 878.43 |
| 2023-02-23 | 867.83 |
| 2023-02-24 | 866.33 |
| 2023-02-27 | 863.95 |
| 2023-02-28 | 858.80 |
| 2023-03-01 | 849.07 |
| 2023-03-02 | 849.52 |
| 2023-03-03 | 851.88 |
| 2023-03-06 | 852.70 |
| 2023-03-07 | 847.80 |
| 2023-03-08 | 842.88 |
| 2023-03-09 | 826.22 |
| 2023-03-10 | 825.71 |
| 2023-03-13 | 822.49 |
| 2023-03-14 | 832.97 |
| 2023-03-15 | 833.98 |
| 2023-03-16 | 826.77 |
| 2023-03-17 | 825.19 |
| 2023-03-20 | 841.12 |
| 2023-03-21 | 843.54 |
| 2023-03-22 | 835.16 |
| 2023-03-23 | 835.54 |
| 2023-03-24 | 840.66 |
| 2023-03-27 | 849.50 |
| 2023-03-28 | 845.13 |
| 2023-03-29 | 855.35 |
| 2023-03-30 | 859.37 |
| 2023-03-31 | 865.12 |
| 2023-04-03 | 872.46 |
| 2023-04-04 | 878.86 |
| 2023-04-05 | 890.31 |
| 2023-04-06 | 892.02 |
| 2023-04-07 | 892.02 |
| 2023-04-10 | 890.14 |
| 2023-04-11 | 893.08 |
| 2023-04-12 | 890.98 |
| 2023-04-13 | 896.21 |
| 2023-04-14 | 893.23 |
| 2023-04-17 | 894.56 |
| 2023-04-18 | 889.49 |
| 2023-04-19 | 882.45 |
| 2023-04-20 | 834.80 |
| 2023-04-21 | 846.02 |
| 2023-04-24 | 833.16 |
| 2023-04-25 | 837.04 |
| 2023-04-26 | 828.09 |
| 2023-04-27 | 853.89 |
| 2023-04-28 | 847.80 |
| 2023-05-01 | 843.24 |
| 2023-05-02 | 823.29 |
| 2023-05-03 | 825.52 |
| 2023-05-04 | 818.22 |
| 2023-05-05 | 828.53 |
| 2023-05-08 | 828.65 |
| 2023-05-09 | 821.79 |
| 2023-05-10 | 822.81 |
| 2023-05-11 | 822.07 |
| 2023-05-12 | 824.82 |
| 2023-05-15 | 817.10 |
| 2023-05-16 | 802.32 |
| 2023-05-17 | 802.80 |
| 2023-05-18 | 795.45 |
| 2023-05-19 | 791.57 |
| 2023-05-22 | 795.12 |
| 2023-05-23 | 792.28 |
| 2023-05-24 | 784.11 |
| 2023-05-25 | 756.15 |
| 2023-05-26 | 762.88 |
| 2023-05-29 | 762.88 |
| 2023-05-30 | 764.31 |
| 2023-05-31 | 774.59 |
| 2023-06-01 | 779.03 |
| 2023-06-02 | 749.58 |
| 2023-06-05 | 752.43 |
| 2023-06-06 | 754.40 |
| 2023-06-07 | 764.09 |
| 2023-06-08 | 770.23 |
| 2023-06-09 | 769.85 |
| 2023-06-12 | 770.16 |
| 2023-06-13 | 766.89 |
| 2023-06-14 | 766.89 |
| 2023-06-15 | 782.46 |
| 2023-06-16 | 780.50 |
| 2023-06-19 | 780.50 |
| 2023-06-20 | 770.54 |
| 2023-06-21 | 769.18 |
| 2023-06-22 | 770.32 |
| 2023-06-23 | 763.31 |
| 2023-06-26 | 775.13 |
| 2023-06-27 | 784.63 |
| 2023-06-28 | 786.36 |
| 2023-06-29 | 792.24 |
| 2023-06-30 | 796.80 |
| 2023-07-03 | 800.53 |
| 2023-07-04 | 800.53 |
| 2023-07-05 | 801.79 |
| 2023-07-06 | 794.38 |
| 2023-07-07 | 789.49 |
| 2023-07-10 | 775.69 |
| 2023-07-11 | 776.43 |
| 2023-07-12 | 774.12 |
| 2023-07-13 | 771.38 |
| 2023-07-14 | 752.98 |
| 2023-07-17 | 710.66 |
| 2023-07-18 | 717.05 |
| 2023-07-19 | 751.81 |
| 2023-07-20 | 754.14 |
| 2023-07-21 | 759.07 |
| 2023-07-24 | 763.50 |
| 2023-07-25 | 762.89 |
| 2023-07-26 | 763.31 |
| 2023-07-27 | 748.55 |
| 2023-07-28 | 753.82 |
| 2023-07-31 | 751.41 |
| 2023-08-01 | 741.89 |
| 2023-08-02 | 738.72 |
| 2023-08-03 | 731.07 |
| 2023-08-04 | 724.55 |
| 2023-08-07 | 726.77 |
| 2023-08-08 | 729.42 |
| 2023-08-09 | 734.25 |
| 2023-08-10 | 736.19 |
| 2023-08-11 | 743.15 |
| 2023-08-14 | 744.18 |
| 2023-08-15 | 737.50 |
| 2023-08-16 | 736.22 |
| 2023-08-17 | 730.25 |
| 2023-08-18 | 731.09 |
| 2023-08-21 | 729.34 |
| 2023-08-22 | 732.76 |
| 2023-08-23 | 732.96 |
| 2023-08-24 | 730.05 |
| 2023-08-25 | 729.31 |
| 2023-08-28 | 735.33 |
| 2023-08-29 | 757.27 |
| 2023-08-30 | 756.87 |
| 2023-08-31 | 759.59 |
| 2023-09-01 | 757.96 |
| 2023-09-04 | 757.96 |
| 2023-09-05 | 749.10 |
| 2023-09-06 | 746.37 |
| 2023-09-07 | 746.41 |
| 2023-09-08 | 740.19 |
| 2023-09-11 | 749.83 |
| 2023-09-12 | 749.70 |
| 2023-09-13 | 752.57 |
| 2023-09-14 | 764.12 |
| 2023-09-15 | 762.59 |
| 2023-09-18 | 756.98 |
| 2023-09-19 | 760.10 |
| 2023-09-20 | 766.57 |
| 2023-09-21 | 756.67 |
| 2023-09-22 | 752.82 |
| 2023-09-25 | 751.37 |
| 2023-09-26 | 749.59 |
| 2023-09-27 | 740.43 |
| 2023-09-28 | 744.07 |
| 2023-09-29 | 743.44 |
| 2023-10-02 | 730.37 |
| 2023-10-03 | 730.32 |
| 2023-10-04 | 726.45 |
| 2023-10-05 | 731.23 |
| 2023-10-06 | 728.73 |
| 2023-10-09 | 740.57 |
| 2023-10-10 | 750.32 |
| 2023-10-11 | 744.90 |
| 2023-10-12 | 731.60 |
| 2023-10-13 | 728.70 |
| 2023-10-16 | 737.19 |
| 2023-10-17 | 742.09 |
| 2023-10-18 | 729.20 |
| 2023-10-19 | 746.51 |
| 2023-10-20 | 746.99 |
| 2023-10-23 | 739.02 |
| 2023-10-24 | 780.41 |
| 2023-10-25 | 768.70 |
| 2023-10-26 | 777.33 |
| 2023-10-27 | 758.63 |
| 2023-10-30 | 779.38 |
| 2023-10-31 | 789.60 |
| 2023-11-01 | 796.68 |
| 2023-11-02 | 806.10 |
| 2023-11-03 | 811.15 |
| 2023-11-06 | 805.13 |
| 2023-11-07 | 809.12 |
| 2023-11-08 | 803.62 |
| 2023-11-09 | 802.16 |
| 2023-11-10 | 803.85 |
| 2023-11-13 | 803.26 |
| 2023-11-14 | 804.76 |
| 2023-11-15 | 808.39 |
| 2023-11-16 | 812.49 |
| 2023-11-17 | 813.53 |
| 2023-11-20 | 822.56 |
| 2023-11-21 | 828.98 |
| 2023-11-22 | 830.17 |
| 2023-11-23 | 830.17 |
| 2023-11-24 | 831.54 |
| 2023-11-27 | 830.72 |
| 2023-11-28 | 830.89 |
| 2023-11-29 | 837.21 |
| 2023-11-30 | 849.18 |
| 2023-12-01 | 857.40 |
| 2023-12-04 | 851.52 |
| 2023-12-05 | 866.16 |
| 2023-12-06 | 864.23 |
| 2023-12-07 | 869.27 |
| 2023-12-08 | 862.91 |
| 2023-12-11 | 855.59 |
| 2023-12-12 | 850.69 |
| 2023-12-13 | 847.40 |
| 2023-12-14 | 855.51 |
| 2023-12-15 | 847.52 |
| 2023-12-18 | 849.45 |
| 2023-12-19 | 850.61 |
| 2023-12-20 | 842.59 |
| 2023-12-21 | 846.09 |
| 2023-12-22 | 848.73 |
| 2023-12-25 | 848.73 |
| 2023-12-26 | 850.57 |
| 2023-12-27 | 850.51 |
| 2023-12-28 | 856.34 |
| 2023-12-29 | 860.79 |
| 2024-01-01 | 860.79 |
| 2024-01-02 | 881.86 |
| 2024-01-03 | 884.10 |
| 2024-01-04 | 885.12 |
| 2024-01-05 | 899.53 |
| 2024-01-08 | 896.26 |
| 2024-01-09 | 890.60 |
| 2024-01-10 | 889.79 |
| 2024-01-11 | 865.93 |
| 2024-01-12 | 876.94 |
| 2024-01-15 | 876.94 |
| 2024-01-16 | 883.83 |
| 2024-01-17 | 880.72 |
| 2024-01-18 | 882.27 |
| 2024-01-19 | 890.77 |
| 2024-01-22 | 894.45 |
| 2024-01-23 | 925.60 |
| 2024-01-24 | 905.18 |
| 2024-01-25 | 924.11 |
| 2024-01-26 | 926.58 |
| 2024-01-29 | 923.87 |
| 2024-01-30 | 930.74 |
| 2024-01-31 | 931.65 |
| 2024-02-01 | 940.61 |
| 2024-02-02 | 932.44 |
| 2024-02-05 | 923.50 |
| 2024-02-06 | 917.54 |
| 2024-02-07 | 907.10 |
| 2024-02-08 | 892.55 |
| 2024-02-09 | 892.85 |
| 2024-02-12 | 899.15 |
| 2024-02-13 | 896.66 |
| 2024-02-14 | 897.19 |
| 2024-02-15 | 903.53 |
| 2024-02-16 | 898.89 |
| 2024-02-19 | 898.89 |
| 2024-02-20 | 899.91 |
| 2024-02-21 | 909.92 |
| 2024-02-22 | 898.59 |
| 2024-02-23 | 902.37 |
| 2024-02-26 | 889.12 |
| 2024-02-27 | 896.52 |
| 2024-02-28 | 899.17 |
| 2024-02-29 | 898.12 |
| 2024-03-01 | 900.98 |
| 2024-03-04 | 898.81 |
| 2024-03-05 | 908.82 |
| 2024-03-06 | 906.89 |
| 2024-03-07 | 896.80 |
| 2024-03-08 | 898.67 |
| 2024-03-11 | 907.96 |
| 2024-03-12 | 904.19 |
| 2024-03-13 | 905.89 |
| 2024-03-14 | 896.14 |
| 2024-03-15 | 892.66 |
| 2024-03-18 | 900.41 |
| 2024-03-19 | 898.07 |
| 2024-03-20 | 900.67 |
| 2024-03-21 | 903.86 |
| 2024-03-22 | 898.34 |
| 2024-03-25 | 906.48 |
| 2024-03-26 | 907.31 |
| 2024-03-27 | 922.08 |
| 2024-03-28 | 928.46 |
| 2024-03-29 | 928.46 |
| 2024-04-01 | 928.87 |
| 2024-04-02 | 930.64 |
| 2024-04-03 | 937.12 |
| 2024-04-04 | 930.13 |
| 2024-04-05 | 923.39 |
| 2024-04-08 | 916.56 |
| 2024-04-09 | 913.73 |
| 2024-04-10 | 906.48 |
| 2024-04-11 | 898.29 |
| 2024-04-12 | 890.93 |
| 2024-04-15 | 893.17 |
| 2024-04-16 | 887.11 |
| 2024-04-17 | 887.62 |
| 2024-04-18 | 895.64 |
| 2024-04-19 | 903.75 |
| 2024-04-22 | 881.63 |
| 2024-04-23 | 897.51 |
| 2024-04-24 | 902.07 |
| 2024-04-25 | 895.04 |
| 2024-04-26 | 902.65 |
| 2024-04-29 | 912.18 |
| 2024-04-30 | 903.62 |
| 2024-05-01 | 902.99 |
| 2024-05-02 | 898.21 |
| 2024-05-03 | 898.81 |
| 2024-05-06 | 903.23 |
| 2024-05-07 | 904.16 |
| 2024-05-08 | 906.92 |
| 2024-05-09 | 913.73 |
| 2024-05-10 | 919.09 |
| 2024-05-13 | 921.06 |
| 2024-05-14 | 920.15 |
| 2024-05-15 | 921.32 |
| 2024-05-16 | 919.53 |
| 2024-05-17 | 920.01 |
| 2024-05-20 | 922.70 |
| 2024-05-21 | 913.66 |
| 2024-05-22 | 920.80 |
| 2024-05-23 | 915.83 |
| 2024-05-24 | 920.46 |
| 2024-05-27 | 920.46 |
| 2024-05-28 | 914.21 |
| 2024-05-29 | 911.01 |
| 2024-05-30 | 934.78 |
| 2024-05-31 | 959.55 |
| 2024-06-03 | 951.69 |
| 2024-06-04 | 969.23 |
| 2024-06-05 | 969.38 |
| 2024-06-06 | 968.10 |
| 2024-06-07 | 961.07 |
| 2024-06-10 | 952.43 |
| 2024-06-11 | 949.52 |
| 2024-06-12 | 933.12 |
| 2024-06-13 | 935.81 |
| 2024-06-14 | 935.10 |
| 2024-06-17 | 935.10 |
| 2024-06-18 | 948.47 |
| 2024-06-19 | 948.47 |
| 2024-06-20 | 949.56 |
| 2024-06-21 | 955.28 |
| 2024-06-24 | 970.29 |
| 2024-06-25 | 969.81 |
| 2024-06-26 | 968.97 |
| 2024-06-27 | 968.32 |
| 2024-06-28 | 977.58 |
| 2024-07-01 | 983.71 |
| 2024-07-02 | 975.61 |
| 2024-07-03 | 971.49 |
| 2024-07-04 | 971.49 |
| 2024-07-05 | 975.37 |
| 2024-07-08 | 978.49 |
| 2024-07-09 | 975.84 |
| 2024-07-10 | 985.98 |
| 2024-07-11 | 988.78 |
| 2024-07-12 | 990.36 |
| 2024-07-15 | 982.89 |
| 2024-07-16 | 995.93 |
| 2024-07-17 | 1007.81 |
| 2024-07-18 | 1006.41 |
| 2024-07-19 | 1000.68 |
| 2024-07-22 | 959.38 |
#2024-07-23| 950.30
#2024-07-24| 975.80
#2024-07-25| 976.94
#2024-07-26| 975.91
#2024-07-29| 975.42
#2024-07-30| 974.96
#2024-07-31| 993.54
#2024-08-01|1006.52
#2024-08-02|1006.88
#2024-08-05| 984.23
#2024-08-06| 998.41
#2024-08-07|1000.47
#2024-08-08|1009.57
#2024-08-09|1014.27
#2024-08-12|1011.78
#2024-08-13|1016.34
#2024-08-14|1021.02
#2024-08-15|1000.56
#2024-08-16|1013.26
#2024-08-19|1018.91
#2024-08-20|1018.35
#2024-08-21|1020.06
#2024-08-22|1018.45
#2024-08-23|1028.92
#2024-08-26|1034.98
#2024-08-27|1036.79
#2024-08-28|1036.76
#2024-08-29|1031.66
#2024-08-30|1038.78
#2024-09-02|1038.78
#2024-09-03|1061.74
#2024-09-04|1052.87
#2024-09-05|1048.76
#2024-09-06|1048.01
#2024-09-09|1076.41
#2024-09-10|1090.83
#2024-09-11|1090.40
#2024-09-12|1098.09
#2024-09-13|1105.67
#2024-09-16|1126.24
#2024-09-17|1104.12
#2024-09-18|1093.61
#2024-09-19|1091.23
#2024-09-20|1098.28
#2024-09-23|1100.43
#2024-09-24|1104.88
#2024-09-25|1105.56
#2024-09-26|1107.91
#2024-09-27|1117.51
#2024-09-30|1120.88
#2024-10-01|1125.85
#2024-10-02|1127.80
#2024-10-03|1119.86
#2024-10-04|1114.19
#2024-10-07|1108.47
#2024-10-08|1115.14
#2024-10-09|1118.50
#2024-10-10|1105.05
#2024-10-11|1110.27
#2024-10-14|1113.77
#2024-10-15|1125.56
#2024-10-16|1134.46
#2024-10-17|1136.89
#2024-10-18|1141.99
#2024-10-21|1135.04
#2024-10-22|1104.98
#2024-10-23|1139.42
#2024-10-24|1139.84
#2024-10-25|1119.17
#2024-10-28|1128.43
#2024-10-29|1124.59
#2024-10-30|1117.10
#2024-10-31|1135.61
#2024-11-01|1120.48
#2024-11-04|1114.62
#2024-11-05|1122.36
#2024-11-06|1132.66
#2024-11-07|1120.56
#2024-11-08|1129.70
#2024-11-11|1132.45
#2024-11-12|1129.85
#2024-11-13|1142.71
#2024-11-14|1135.20
#2024-11-15|1148.36
#2024-11-18|1161.92
#2024-11-19|1149.06
#2024-11-20|1156.63
#2024-11-21|1163.65
#2024-11-22|1176.06
#2024-11-25|1185.12
#2024-11-26|1195.09
#2024-11-27|1201.12
#2024-11-28|1201.12
#2024-11-29|1199.65
#2024-12-02|1183.59
#2024-12-03|1202.24
#2024-12-04|1182.91
#2024-12-05|1189.77
#2024-12-06|1188.71
#2024-12-09|1160.70
#2024-12-10|1168.45
#2024-12-11|1165.80
#2024-12-12|1163.21
#2024-12-13|1168.50
#2024-12-16|1136.85
#2024-12-17|1124.78
#2024-12-18|1112.79
#2024-12-19|1108.39
#2024-12-20|1114.08
#2024-12-23|1117.50
#2024-12-24|1119.57
#2024-12-25|1119.57
#2024-12-26|1122.33
#2024-12-27|1119.24
#2024-12-30|1108.58
#2024-12-31|1115.62
#2025-01-01|1115.62
#2025-01-02|1117.60
#2025-01-03|1114.97
#2025-01-06|1098.47
#2025-01-07|1084.14
#2025-01-08|1088.03
#2025-01-09|1088.03
#2025-01-10|1074.15
#2025-01-13|1078.07
#2025-01-14|1085.02
#2025-01-15|1085.88
#2025-01-16|1091.48
#2025-01-17|1105.09
#2025-01-20|1105.09
#2025-01-21|1111.91
#2025-01-22|1106.53
#2025-01-23|1110.04
#2025-01-24|1120.45
#2025-01-27|1160.82
#2025-01-28|1162.42
#2025-01-29|1175.72
#2025-01-30|1162.29
#2025-01-31|1154.56
#2025-02-03|1176.50
#2025-02-04|1173.63
#2025-02-05|1187.43
#2025-02-06|1190.97
#2025-02-07|1190.72
#2025-02-10|1209.13
#2025-02-11|1223.63
#2025-02-12|1223.43
#2025-02-13|1245.99
#2025-02-14|1256.84
#2025-02-17|1256.84
#2025-02-18|1253.09
#2025-02-19|1264.99
#2025-02-20|1271.23
#2025-02-21|1282.10
#2025-02-24|1293.97
#2025-02-25|1299.69
#2025-02-26|1283.88
#2025-02-27|1291.27
#2025-02-28|1306.52
#2025-03-03|1324.24
#2025-03-04|1276.80
#2025-03-05|1273.45
#2025-03-06|1298.39
#2025-03-07|1327.94
#2025-03-10|1337.04
#2025-03-11|1269.18
#2025-03-12|1253.64
#2025-03-13|1276.62
#2025-03-14|1279.78
#2025-03-17|1290.24
#2025-03-18|1293.37
#2025-03-19|1292.41
#2025-03-20|1286.79
#2025-03-21|1291.84
#2025-03-24|1290.05
#2025-03-25|1295.36
#2025-03-26|1313.51
#2025-03-27|1338.88
#2025-03-28|1334.04
#2025-03-31|1342.59
#2025-04-01|1348.69
#2025-04-02|1330.93
#2025-04-03|1352.62
#2025-04-04|1265.09
#2025-04-07|1261.90
#2025-04-08|1249.17
#2025-04-09|1269.05
#2025-04-10|1281.70
#2025-04-11|1300.82
#2025-04-14|1319.35
#2025-04-15|1331.82
#2025-04-16|1304.98
#2025-04-17|1315.05
#2025-04-18|1315.05
#2025-04-21|1277.48
#2025-04-22|1297.82
#2025-04-23|1298.10
#2025-04-24|1309.06
#2025-04-25|1249.50
#2025-04-28|1267.86
#2025-04-29|1280.62
#2025-04-30|1306.48
#2025-05-01|1297.42
#2025-05-02|1303.98
#2025-05-05|1299.32
#2025-05-06|1324.55
#2025-05-07|1317.50
#2025-05-08|1298.31
#2025-05-09|1300.45
#2025-05-12|1274.44
#2025-05-13|1256.78
#2025-05-14|1250.79
#2025-05-15|1285.24
#2025-05-16|1300.98
#2025-05-19|1311.88
#2025-05-20|1302.81
#2025-05-21|1291.53
#2025-05-22|1280.53
#2025-05-23|1288.62
#2025-05-26|1288.62
#2025-05-27|1290.56
#2025-05-28|1286.22
#2025-05-29|1283.40
#2025-05-30|1302.35
#2025-06-02|1307.33
#2025-06-03|1306.09
#2025-06-04|1286.42
#2025-06-05|1298.00
#2025-06-06|1310.34
#2025-06-09|1294.84
#2025-06-10|1308.94
#2025-06-11|1295.71
#2025-06-12|1285.48
#2025-06-13|1281.46
#2025-06-16|1275.82
#2025-06-17|1251.06
#2025-06-18|1248.76
#2025-06-19|1248.76
#2025-06-20|1251.74
#2025-06-23|1273.46
#2025-06-24|1281.45
#2025-06-25|1270.74
#2025-06-26|1272.62
#2025-06-27|1281.08
#2025-06-30|1310.88
#2025-07-01|1318.24
#2025-07-02|1301.81
#2025-07-03|1306.44
#2025-07-04|1306.44
#2025-07-07|1295.43
#2025-07-08|1294.01
#2025-07-09|1281.17
#2025-07-10|1273.40
#2025-07-11|1256.56
#2025-07-14|1260.10
#2025-07-15|1251.39
#2025-07-16|1253.44
#2025-07-17|1248.83
#2025-07-18|1246.99
#2025-07-21|1279.76
#2025-07-22|1286.35
#2025-07-23|1291.99
#2025-07-24|1314.63
#2025-07-25|1311.11
#2025-07-28|1289.17
#2025-07-29|1290.72
#2025-07-30|1294.18
#2025-07-31|1290.34
#2025-08-01|1296.32
#2025-08-04|1300.56
#2025-08-05|1296.58
#2025-08-06|1288.37
#2025-08-07|1310.06
#2025-08-08|1315.12
#2025-08-11|1321.48
#2025-08-12|1333.01
#2025-08-13|1334.76
#2025-08-14|1338.28
#2025-08-15|1353.97
#2025-08-18|1357.22
#2025-08-19|1368.09
#2025-08-20|1375.85
#2025-08-21|1377.38
#2025-08-22|1350.82
#2025-08-25|1347.71
#2025-08-26|1340.78
#2025-08-27|1353.65
#2025-08-28|1346.79
#2025-08-29|1359.39
#2025-09-01|1359.39
#2025-09-02|1355.76
#2025-09-03|1350.29
#2025-09-04|1364.40
#2025-09-05|1367.64
#2025-09-08|1330.99
#2025-09-09|1343.10
#2025-09-10|1335.23
#2025-09-11|1348.99
#2025-09-12|1349.07
#2025-09-15|1346.35
#2025-09-16|1336.90
#2025-09-17|1348.18
#2025-09-18|1335.22
#2025-09-19|1328.74
#2025-09-22|1322.85
#2025-09-23|1325.66
#2025-09-24|1314.17
#2025-09-25|1314.87
#2025-09-26|1316.99
#2025-09-29|1309.90
#2025-09-30|1322.14
#2025-10-01|1299.72
#2025-10-02|1281.24
#2025-10-03|1285.08
#2025-10-06|1233.65
#2025-10-07|1242.37
#2025-10-08|1241.50
#2025-10-09|1233.32
#2025-10-10|1235.07
#2025-10-13|1223.50
#2025-10-14|1247.87
#2025-10-15|1240.86
#2025-10-16|1242.61
#2025-10-17|1251.44
#2025-10-20|1251.01
#2025-10-21|1243.40
#2025-10-22|1226.96
#2025-10-23|1184.95
#2025-10-24|1194.94
#2025-10-27|1210.45
#2025-10-28|1213.33
#2025-10-29|1205.13
#2025-10-30|1177.52
#2025-10-31|1185.89
#2025-11-03|1168.91
#2025-11-04|1170.39
#2025-11-05|1173.92
#2025-11-06|1172.68
#2025-11-07|1185.65
#2025-11-10|1182.08
#2025-11-11|1206.31
#2025-11-12|1216.68
#2025-11-13|1224.44
#2025-11-14|1223.43
#2025-11-17|1220.45
#2025-11-18|1223.38
#2025-11-19|1211.83
#2025-11-20|1210.58
#2025-11-21|1221.05
#2025-11-24|1201.79
#2025-11-25|1209.28
#2025-11-26|1212.85
#2025-11-27|1212.85
#2025-11-28|1222.26
#2025-12-01|1210.77
#2025-12-02|1210.15
#2025-12-03|1204.75
#2025-12-04|1211.29
#2025-12-05|1216.28
#2025-12-08|1196.61
#2025-12-09|1174.08
#2025-12-10|1160.48
#2025-12-11|1161.98
#2025-12-12|1173.59
#2025-12-15|1169.57
#2025-12-16|1167.68
#2025-12-17|1176.20
#2025-12-18|1170.99
#2025-12-19|1157.49
#2025-12-22|1160.27
#2025-12-23|1165.34
#2025-12-24|1175.06
#2025-12-25|1175.06
#2025-12-26|1179.60
#2025-12-29|1184.97
#2025-12-30|1188.93
#2025-12-31|1188.59
#2026-01-01|1188.59
#2026-01-02|1176.23
#2026-01-05|1177.78
#2026-01-06|1168.69
#2026-01-07|1158.53
#2026-01-08|1167.49
#2026-01-09|1167.32
#2026-01-12|1163.79
#2026-01-13|1135.24
#2026-01-14|1153.01
#2026-01-15|1148.10
#2026-01-16|1132.45
#2026-01-19|1132.45
#2026-01-20|1129.38
#2026-01-21|1131.86
#2026-01-22|1138.71
#2026-01-23|1140.33
#2026-01-26|1141.98
#2026-01-27|1125.22
#2026-01-28|1148.06
#2026-01-29|1176.07
#2026-01-30|1258.47
#2026-02-02|1257.52
#2026-02-03|1288.84
#2026-02-04|1310.48
#2026-02-05|1313.16
#2026-02-06|1294.37
#2026-02-09|1302.06
#2026-02-10|1314.20
#2026-02-11|1366.12
#2026-02-12|1385.43
#2026-02-13|1386.30
#2026-02-16|1386.30
#2026-02-17|1385.43
#2026-02-18|1351.62
#2026-02-19|1361.21
#2026-02-20|1369.79
#2026-02-23|1391.17
#2026-02-24|1393.29
#2026-02-25|1372.70
#2026-02-26|1352.98
#2026-02-27|1384.09
#2026-03-02|1380.81
#2026-03-03|1406.00
#2026-03-04|1416.96
#2026-03-05|1417.89
#2026-03-06|1412.99
#2026-03-09|1379.50
#2026-03-10|1387.54
#2026-03-11|1368.91
#2026-03-12|1373.95
#2026-03-13|1392.71
#2026-03-16|1384.39
#2026-03-17|1379.36
#2026-03-18|1350.81
#2026-03-19|1355.47
#2026-03-20|1374.01
#2026-03-23|1389.55
#2026-03-24|1398.90
#2026-03-25|1392.61
#2026-03-26|1398.43
#2026-03-27|1395.70
#2026-03-30|1393.99
#2026-03-31|1391.95
#2026-04-01|1362.54
#2026-04-02|1358.49
#2026-04-03|1358.49
#2026-04-06|1350.60
#2026-04-07|1343.25
#2026-04-08|1320.83
#2026-04-09|1309.61