Table Data - Nasdaq US Benchmark Telecommunications Services Net Total Return Index
| Title | Nasdaq US Benchmark Telecommunications Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB15102015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB15102015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 990.62 |
| 2020-09-23 | 970.11 |
| 2020-09-24 | 975.99 |
| 2020-09-25 | 979.61 |
| 2020-09-28 | 986.99 |
| 2020-09-29 | 984.27 |
| 2020-09-30 | 989.24 |
| 2020-10-01 | 990.40 |
| 2020-10-02 | 988.75 |
| 2020-10-05 | 994.22 |
| 2020-10-06 | 990.07 |
| 2020-10-07 | 994.98 |
| 2020-10-08 | 999.28 |
| 2020-10-09 | 998.89 |
| 2020-10-12 | 1001.69 |
| 2020-10-13 | 996.22 |
| 2020-10-14 | 979.77 |
| 2020-10-15 | 976.16 |
| 2020-10-16 | 973.19 |
| 2020-10-19 | 958.30 |
| 2020-10-20 | 956.57 |
| 2020-10-21 | 951.20 |
| 2020-10-22 | 974.69 |
| 2020-10-23 | 974.06 |
| 2020-10-26 | 965.10 |
| 2020-10-27 | 956.69 |
| 2020-10-28 | 938.52 |
| 2020-10-29 | 945.83 |
| 2020-10-30 | 950.95 |
| 2020-11-02 | 961.71 |
| 2020-11-03 | 965.73 |
| 2020-11-04 | 961.93 |
| 2020-11-05 | 978.45 |
| 2020-11-06 | 986.46 |
| 2020-11-09 | 1007.30 |
| 2020-11-10 | 1024.27 |
| 2020-11-11 | 1025.73 |
| 2020-11-12 | 1022.33 |
| 2020-11-13 | 1033.14 |
| 2020-11-16 | 1033.73 |
| 2020-11-17 | 1034.39 |
| 2020-11-18 | 1023.66 |
| 2020-11-19 | 1019.95 |
| 2020-11-20 | 1020.05 |
| 2020-11-23 | 1024.46 |
| 2020-11-24 | 1036.67 |
| 2020-11-25 | 1032.36 |
| 2020-11-26 | 1032.36 |
| 2020-11-27 | 1037.61 |
| 2020-11-30 | 1033.31 |
| 2020-12-01 | 1038.07 |
| 2020-12-02 | 1045.92 |
| 2020-12-03 | 1048.96 |
| 2020-12-04 | 1052.78 |
| 2020-12-07 | 1052.71 |
| 2020-12-08 | 1069.33 |
| 2020-12-09 | 1075.56 |
| 2020-12-10 | 1058.29 |
| 2020-12-11 | 1062.26 |
| 2020-12-14 | 1051.79 |
| 2020-12-15 | 1058.25 |
| 2020-12-16 | 1048.56 |
| 2020-12-17 | 1041.19 |
| 2020-12-18 | 1043.29 |
| 2020-12-21 | 1028.99 |
| 2020-12-22 | 1019.73 |
| 2020-12-23 | 1024.56 |
| 2020-12-24 | 1023.67 |
| 2020-12-25 | 1023.67 |
| 2020-12-28 | 1022.96 |
| 2020-12-29 | 1020.96 |
| 2020-12-30 | 1015.13 |
| 2020-12-31 | 1025.41 |
| 2021-01-01 | 1025.41 |
| 2021-01-04 | 1031.98 |
| 2021-01-05 | 1027.56 |
| 2021-01-06 | 1042.20 |
| 2021-01-07 | 1042.86 |
| 2021-01-08 | 1032.96 |
| 2021-01-11 | 1025.93 |
| 2021-01-12 | 1019.40 |
| 2021-01-13 | 1015.49 |
| 2021-01-14 | 1022.72 |
| 2021-01-15 | 1026.29 |
| 2021-01-18 | 1026.29 |
| 2021-01-19 | 1023.85 |
| 2021-01-20 | 1028.90 |
| 2021-01-21 | 1024.75 |
| 2021-01-22 | 1028.19 |
| 2021-01-25 | 1039.52 |
| 2021-01-26 | 1039.70 |
| 2021-01-27 | 1011.75 |
| 2021-01-28 | 1007.90 |
| 2021-01-29 | 998.66 |
| 2021-02-01 | 997.38 |
| 2021-02-02 | 1001.14 |
| 2021-02-03 | 1001.35 |
| 2021-02-04 | 1011.42 |
| 2021-02-05 | 1008.99 |
| 2021-02-08 | 1006.45 |
| 2021-02-09 | 1002.52 |
| 2021-02-10 | 1001.62 |
| 2021-02-11 | 998.49 |
| 2021-02-12 | 997.41 |
| 2021-02-15 | 997.41 |
| 2021-02-16 | 997.40 |
| 2021-02-17 | 1026.50 |
| 2021-02-18 | 1021.91 |
| 2021-02-19 | 1012.15 |
| 2021-02-22 | 1011.69 |
| 2021-02-23 | 1015.12 |
| 2021-02-24 | 1019.99 |
| 2021-02-25 | 1005.26 |
| 2021-02-26 | 985.83 |
| 2021-03-01 | 994.89 |
| 2021-03-02 | 992.08 |
| 2021-03-03 | 998.85 |
| 2021-03-04 | 995.36 |
| 2021-03-05 | 1021.79 |
| 2021-03-08 | 1037.37 |
| 2021-03-09 | 1027.82 |
| 2021-03-10 | 1041.20 |
| 2021-03-11 | 1021.22 |
| 2021-03-12 | 1028.05 |
| 2021-03-15 | 1028.47 |
| 2021-03-16 | 1030.57 |
| 2021-03-17 | 1033.45 |
| 2021-03-18 | 1031.62 |
| 2021-03-19 | 1027.35 |
| 2021-03-22 | 1035.74 |
| 2021-03-23 | 1034.06 |
| 2021-03-24 | 1030.49 |
| 2021-03-25 | 1037.47 |
| 2021-03-26 | 1046.05 |
| 2021-03-29 | 1054.16 |
| 2021-03-30 | 1056.58 |
| 2021-03-31 | 1048.88 |
| 2021-04-01 | 1054.99 |
| 2021-04-02 | 1054.99 |
| 2021-04-05 | 1067.47 |
| 2021-04-06 | 1072.91 |
| 2021-04-07 | 1069.70 |
| 2021-04-08 | 1054.95 |
| 2021-04-09 | 1053.28 |
| 2021-04-12 | 1054.26 |
| 2021-04-13 | 1050.65 |
| 2021-04-14 | 1051.45 |
| 2021-04-15 | 1053.74 |
| 2021-04-16 | 1062.50 |
| 2021-04-19 | 1061.88 |
| 2021-04-20 | 1058.43 |
| 2021-04-21 | 1062.28 |
| 2021-04-22 | 1071.93 |
| 2021-04-23 | 1074.82 |
| 2021-04-26 | 1065.32 |
| 2021-04-27 | 1058.64 |
| 2021-04-28 | 1060.81 |
| 2021-04-29 | 1075.46 |
| 2021-04-30 | 1077.18 |
| 2021-05-03 | 1079.07 |
| 2021-05-04 | 1087.99 |
| 2021-05-05 | 1094.35 |
| 2021-05-06 | 1111.07 |
| 2021-05-07 | 1104.32 |
| 2021-05-10 | 1113.29 |
| 2021-05-11 | 1102.40 |
| 2021-05-12 | 1094.80 |
| 2021-05-13 | 1103.88 |
| 2021-05-14 | 1108.40 |
| 2021-05-17 | 1089.73 |
| 2021-05-18 | 1053.82 |
| 2021-05-19 | 1043.03 |
| 2021-05-20 | 1053.49 |
| 2021-05-21 | 1059.13 |
| 2021-05-24 | 1058.02 |
| 2021-05-25 | 1048.97 |
| 2021-05-26 | 1052.51 |
| 2021-05-27 | 1056.65 |
| 2021-05-28 | 1054.28 |
| 2021-05-31 | 1054.28 |
| 2021-06-01 | 1052.96 |
| 2021-06-02 | 1058.28 |
| 2021-06-03 | 1058.04 |
| 2021-06-04 | 1063.03 |
| 2021-06-07 | 1059.18 |
| 2021-06-08 | 1060.88 |
| 2021-06-09 | 1062.80 |
| 2021-06-10 | 1066.12 |
| 2021-06-11 | 1066.82 |
| 2021-06-14 | 1061.58 |
| 2021-06-15 | 1065.29 |
| 2021-06-16 | 1055.91 |
| 2021-06-17 | 1052.36 |
| 2021-06-18 | 1042.79 |
| 2021-06-21 | 1053.11 |
| 2021-06-22 | 1051.96 |
| 2021-06-23 | 1046.36 |
| 2021-06-24 | 1051.87 |
| 2021-06-25 | 1053.21 |
| 2021-06-28 | 1049.11 |
| 2021-06-29 | 1044.26 |
| 2021-06-30 | 1046.88 |
| 2021-07-01 | 1054.21 |
| 2021-07-02 | 1058.70 |
| 2021-07-05 | 1058.70 |
| 2021-07-06 | 1056.05 |
| 2021-07-07 | 1056.55 |
| 2021-07-08 | 1046.00 |
| 2021-07-09 | 1052.71 |
| 2021-07-12 | 1055.01 |
| 2021-07-13 | 1052.12 |
| 2021-07-14 | 1054.04 |
| 2021-07-15 | 1057.06 |
| 2021-07-16 | 1055.73 |
| 2021-07-19 | 1037.57 |
| 2021-07-20 | 1038.42 |
| 2021-07-21 | 1041.66 |
| 2021-07-22 | 1042.63 |
| 2021-07-23 | 1043.18 |
| 2021-07-26 | 1044.69 |
| 2021-07-27 | 1047.04 |
| 2021-07-28 | 1041.46 |
| 2021-07-29 | 1046.38 |
| 2021-07-30 | 1040.60 |
| 2021-08-02 | 1042.12 |
| 2021-08-03 | 1042.06 |
| 2021-08-04 | 1029.35 |
| 2021-08-05 | 1030.91 |
| 2021-08-06 | 1030.97 |
| 2021-08-09 | 1029.78 |
| 2021-08-10 | 1036.00 |
| 2021-08-11 | 1039.99 |
| 2021-08-12 | 1038.14 |
| 2021-08-13 | 1041.80 |
| 2021-08-16 | 1036.65 |
| 2021-08-17 | 1037.53 |
| 2021-08-18 | 1025.13 |
| 2021-08-19 | 1021.09 |
| 2021-08-20 | 1025.49 |
| 2021-08-23 | 1025.82 |
| 2021-08-24 | 1022.02 |
| 2021-08-25 | 1017.79 |
| 2021-08-26 | 1006.35 |
| 2021-08-27 | 1010.97 |
| 2021-08-30 | 1013.82 |
| 2021-08-31 | 1017.00 |
| 2021-09-01 | 1014.68 |
| 2021-09-02 | 1022.28 |
| 2021-09-03 | 1021.72 |
| 2021-09-06 | 1021.72 |
| 2021-09-07 | 1013.13 |
| 2021-09-08 | 1015.85 |
| 2021-09-09 | 1006.97 |
| 2021-09-10 | 1000.44 |
| 2021-09-13 | 1007.75 |
| 2021-09-14 | 1000.93 |
| 2021-09-15 | 1003.53 |
| 2021-09-16 | 1005.33 |
| 2021-09-17 | 1002.82 |
| 2021-09-20 | 994.08 |
| 2021-09-21 | 987.79 |
| 2021-09-22 | 992.26 |
| 2021-09-23 | 1001.60 |
| 2021-09-24 | 998.32 |
| 2021-09-27 | 1001.68 |
| 2021-09-28 | 994.48 |
| 2021-09-29 | 1000.37 |
| 2021-09-30 | 990.76 |
| 2021-10-01 | 995.08 |
| 2021-10-04 | 995.55 |
| 2021-10-05 | 997.23 |
| 2021-10-06 | 994.82 |
| 2021-10-07 | 995.20 |
| 2021-10-08 | 981.78 |
| 2021-10-11 | 958.61 |
| 2021-10-12 | 943.26 |
| 2021-10-13 | 942.18 |
| 2021-10-14 | 954.79 |
| 2021-10-15 | 955.87 |
| 2021-10-18 | 947.81 |
| 2021-10-19 | 957.03 |
| 2021-10-20 | 976.50 |
| 2021-10-21 | 966.65 |
| 2021-10-22 | 959.44 |
| 2021-10-25 | 957.56 |
| 2021-10-26 | 958.11 |
| 2021-10-27 | 949.61 |
| 2021-10-28 | 956.87 |
| 2021-10-29 | 953.73 |
| 2021-11-01 | 957.58 |
| 2021-11-02 | 952.29 |
| 2021-11-03 | 962.11 |
| 2021-11-04 | 952.54 |
| 2021-11-05 | 960.54 |
| 2021-11-08 | 956.21 |
| 2021-11-09 | 952.21 |
| 2021-11-10 | 957.09 |
| 2021-11-11 | 955.86 |
| 2021-11-12 | 955.20 |
| 2021-11-15 | 953.06 |
| 2021-11-16 | 948.98 |
| 2021-11-17 | 944.56 |
| 2021-11-18 | 935.67 |
| 2021-11-19 | 926.70 |
| 2021-11-22 | 939.71 |
| 2021-11-23 | 944.74 |
| 2021-11-24 | 939.26 |
| 2021-11-25 | 939.26 |
| 2021-11-26 | 933.70 |
| 2021-11-29 | 927.62 |
| 2021-11-30 | 895.38 |
| 2021-12-01 | 879.06 |
| 2021-12-02 | 903.65 |
| 2021-12-03 | 916.62 |
| 2021-12-06 | 915.13 |
| 2021-12-07 | 912.78 |
| 2021-12-08 | 908.11 |
| 2021-12-09 | 900.64 |
| 2021-12-10 | 900.92 |
| 2021-12-13 | 896.55 |
| 2021-12-14 | 898.41 |
| 2021-12-15 | 897.49 |
| 2021-12-16 | 936.66 |
| 2021-12-17 | 941.09 |
| 2021-12-20 | 943.36 |
| 2021-12-21 | 949.10 |
| 2021-12-22 | 952.59 |
| 2021-12-23 | 952.40 |
| 2021-12-24 | 952.40 |
| 2021-12-27 | 949.29 |
| 2021-12-28 | 949.91 |
| 2021-12-29 | 943.77 |
| 2021-12-30 | 943.48 |
| 2021-12-31 | 937.40 |
| 2022-01-03 | 950.26 |
| 2022-01-04 | 960.45 |
| 2022-01-05 | 971.93 |
| 2022-01-06 | 970.22 |
| 2022-01-07 | 978.54 |
| 2022-01-10 | 971.80 |
| 2022-01-11 | 974.99 |
| 2022-01-12 | 974.38 |
| 2022-01-13 | 976.14 |
| 2022-01-14 | 977.02 |
| 2022-01-17 | 977.02 |
| 2022-01-18 | 975.87 |
| 2022-01-19 | 973.66 |
| 2022-01-20 | 967.55 |
| 2022-01-21 | 956.61 |
| 2022-01-24 | 959.15 |
| 2022-01-25 | 958.23 |
| 2022-01-26 | 912.27 |
| 2022-01-27 | 913.33 |
| 2022-01-28 | 945.42 |
| 2022-01-31 | 951.94 |
| 2022-02-01 | 940.39 |
| 2022-02-02 | 946.08 |
| 2022-02-03 | 959.20 |
| 2022-02-04 | 949.34 |
| 2022-02-07 | 947.62 |
| 2022-02-08 | 951.30 |
| 2022-02-09 | 967.98 |
| 2022-02-10 | 954.25 |
| 2022-02-11 | 952.47 |
| 2022-02-14 | 951.91 |
| 2022-02-15 | 959.49 |
| 2022-02-16 | 954.26 |
| 2022-02-17 | 948.63 |
| 2022-02-18 | 950.57 |
| 2022-02-21 | 950.57 |
| 2022-02-22 | 947.99 |
| 2022-02-23 | 937.39 |
| 2022-02-24 | 931.52 |
| 2022-02-25 | 956.34 |
| 2022-02-28 | 947.40 |
| 2022-03-01 | 944.05 |
| 2022-03-02 | 955.29 |
| 2022-03-03 | 958.93 |
| 2022-03-04 | 959.49 |
| 2022-03-07 | 951.38 |
| 2022-03-08 | 929.50 |
| 2022-03-09 | 936.00 |
| 2022-03-10 | 938.02 |
| 2022-03-11 | 937.06 |
| 2022-03-14 | 927.89 |
| 2022-03-15 | 936.34 |
| 2022-03-16 | 938.56 |
| 2022-03-17 | 939.37 |
| 2022-03-18 | 926.33 |
| 2022-03-21 | 925.77 |
| 2022-03-22 | 925.64 |
| 2022-03-23 | 923.89 |
| 2022-03-24 | 926.81 |
| 2022-03-25 | 934.90 |
| 2022-03-28 | 937.20 |
| 2022-03-29 | 943.14 |
| 2022-03-30 | 947.43 |
| 2022-03-31 | 934.91 |
| 2022-04-01 | 953.58 |
| 2022-04-04 | 961.97 |
| 2022-04-05 | 958.85 |
| 2022-04-06 | 966.50 |
| 2022-04-07 | 961.30 |
| 2022-04-08 | 972.74 |
| 2022-04-11 | 991.15 |
| 2022-04-12 | 989.72 |
| 2022-04-13 | 1003.50 |
| 2022-04-14 | 995.93 |
| 2022-04-15 | 995.93 |
| 2022-04-18 | 985.41 |
| 2022-04-19 | 993.47 |
| 2022-04-20 | 992.79 |
| 2022-04-21 | 1000.92 |
| 2022-04-22 | 957.73 |
| 2022-04-25 | 947.95 |
| 2022-04-26 | 926.38 |
| 2022-04-27 | 917.41 |
| 2022-04-28 | 923.25 |
| 2022-04-29 | 884.90 |
| 2022-05-02 | 896.30 |
| 2022-05-03 | 906.78 |
| 2022-05-04 | 934.41 |
| 2022-05-05 | 922.18 |
| 2022-05-06 | 918.37 |
| 2022-05-09 | 904.86 |
| 2022-05-10 | 899.87 |
| 2022-05-11 | 895.71 |
| 2022-05-12 | 905.40 |
| 2022-05-13 | 916.05 |
| 2022-05-16 | 924.95 |
| 2022-05-17 | 936.73 |
| 2022-05-18 | 921.99 |
| 2022-05-19 | 924.72 |
| 2022-05-20 | 931.52 |
| 2022-05-23 | 944.96 |
| 2022-05-24 | 951.85 |
| 2022-05-25 | 963.50 |
| 2022-05-26 | 967.48 |
| 2022-05-27 | 977.19 |
| 2022-05-30 | 977.19 |
| 2022-05-31 | 972.93 |
| 2022-06-01 | 970.75 |
| 2022-06-02 | 972.90 |
| 2022-06-03 | 963.60 |
| 2022-06-06 | 965.61 |
| 2022-06-07 | 974.45 |
| 2022-06-08 | 965.40 |
| 2022-06-09 | 950.05 |
| 2022-06-10 | 939.39 |
| 2022-06-13 | 903.88 |
| 2022-06-14 | 896.59 |
| 2022-06-15 | 902.94 |
| 2022-06-16 | 884.10 |
| 2022-06-17 | 899.17 |
| 2022-06-20 | 899.17 |
| 2022-06-21 | 924.92 |
| 2022-06-22 | 931.90 |
| 2022-06-23 | 950.68 |
| 2022-06-24 | 950.05 |
| 2022-06-27 | 946.26 |
| 2022-06-28 | 933.01 |
| 2022-06-29 | 940.84 |
| 2022-06-30 | 940.08 |
| 2022-07-01 | 959.09 |
| 2022-07-04 | 959.09 |
| 2022-07-05 | 956.89 |
| 2022-07-06 | 954.36 |
| 2022-07-07 | 953.31 |
| 2022-07-08 | 946.20 |
| 2022-07-11 | 940.86 |
| 2022-07-12 | 943.59 |
| 2022-07-13 | 940.96 |
| 2022-07-14 | 937.25 |
| 2022-07-15 | 948.79 |
| 2022-07-18 | 938.85 |
| 2022-07-19 | 950.36 |
| 2022-07-20 | 936.04 |
| 2022-07-21 | 898.17 |
| 2022-07-22 | 865.88 |
| 2022-07-25 | 872.74 |
| 2022-07-26 | 869.73 |
| 2022-07-27 | 883.69 |
| 2022-07-28 | 894.19 |
| 2022-07-29 | 901.14 |
| 2022-08-01 | 903.93 |
| 2022-08-02 | 892.12 |
| 2022-08-03 | 898.37 |
| 2022-08-04 | 892.09 |
| 2022-08-05 | 886.14 |
| 2022-08-08 | 876.71 |
| 2022-08-09 | 875.90 |
| 2022-08-10 | 876.07 |
| 2022-08-11 | 877.25 |
| 2022-08-12 | 887.48 |
| 2022-08-15 | 890.41 |
| 2022-08-16 | 897.42 |
| 2022-08-17 | 887.07 |
| 2022-08-18 | 879.39 |
| 2022-08-19 | 882.45 |
| 2022-08-22 | 868.90 |
| 2022-08-23 | 862.28 |
| 2022-08-24 | 867.96 |
| 2022-08-25 | 873.46 |
| 2022-08-26 | 859.28 |
| 2022-08-29 | 859.90 |
| 2022-08-30 | 854.39 |
| 2022-08-31 | 842.68 |
| 2022-09-01 | 842.13 |
| 2022-09-02 | 830.43 |
| 2022-09-05 | 830.43 |
| 2022-09-06 | 821.93 |
| 2022-09-07 | 826.91 |
| 2022-09-08 | 826.09 |
| 2022-09-09 | 840.29 |
| 2022-09-12 | 849.83 |
| 2022-09-13 | 821.30 |
| 2022-09-14 | 820.62 |
| 2022-09-15 | 818.95 |
| 2022-09-16 | 816.99 |
| 2022-09-19 | 818.08 |
| 2022-09-20 | 807.28 |
| 2022-09-21 | 789.22 |
| 2022-09-22 | 789.76 |
| 2022-09-23 | 778.59 |
| 2022-09-26 | 767.04 |
| 2022-09-27 | 768.46 |
| 2022-09-28 | 779.86 |
| 2022-09-29 | 766.13 |
| 2022-09-30 | 757.04 |
| 2022-10-03 | 783.13 |
| 2022-10-04 | 797.86 |
| 2022-10-05 | 788.53 |
| 2022-10-06 | 770.38 |
| 2022-10-07 | 752.82 |
| 2022-10-10 | 750.35 |
| 2022-10-11 | 742.41 |
| 2022-10-12 | 731.68 |
| 2022-10-13 | 746.44 |
| 2022-10-14 | 741.14 |
| 2022-10-17 | 757.44 |
| 2022-10-18 | 764.34 |
| 2022-10-19 | 757.41 |
| 2022-10-20 | 777.99 |
| 2022-10-21 | 769.81 |
| 2022-10-24 | 784.56 |
| 2022-10-25 | 793.91 |
| 2022-10-26 | 801.21 |
| 2022-10-27 | 797.62 |
| 2022-10-28 | 831.99 |
| 2022-10-31 | 827.10 |
| 2022-11-01 | 830.18 |
| 2022-11-02 | 829.53 |
| 2022-11-03 | 815.41 |
| 2022-11-04 | 818.39 |
| 2022-11-07 | 820.19 |
| 2022-11-08 | 829.57 |
| 2022-11-09 | 822.33 |
| 2022-11-10 | 841.50 |
| 2022-11-11 | 836.71 |
| 2022-11-14 | 835.86 |
| 2022-11-15 | 829.91 |
| 2022-11-16 | 829.47 |
| 2022-11-17 | 835.33 |
| 2022-11-18 | 840.35 |
| 2022-11-21 | 839.56 |
| 2022-11-22 | 849.60 |
| 2022-11-23 | 846.95 |
| 2022-11-24 | 846.95 |
| 2022-11-25 | 849.76 |
| 2022-11-28 | 835.82 |
| 2022-11-29 | 837.64 |
| 2022-11-30 | 851.57 |
| 2022-12-01 | 845.29 |
| 2022-12-02 | 842.48 |
| 2022-12-05 | 825.09 |
| 2022-12-06 | 828.03 |
| 2022-12-07 | 831.03 |
| 2022-12-08 | 821.35 |
| 2022-12-09 | 820.62 |
| 2022-12-12 | 829.51 |
| 2022-12-13 | 824.56 |
| 2022-12-14 | 820.13 |
| 2022-12-15 | 812.20 |
| 2022-12-16 | 809.43 |
| 2022-12-19 | 797.83 |
| 2022-12-20 | 799.33 |
| 2022-12-21 | 809.33 |
| 2022-12-22 | 811.80 |
| 2022-12-23 | 814.55 |
| 2022-12-26 | 814.55 |
| 2022-12-27 | 824.88 |
| 2022-12-28 | 814.20 |
| 2022-12-29 | 823.39 |
| 2022-12-30 | 824.36 |
| 2023-01-02 | 824.36 |
| 2023-01-03 | 834.69 |
| 2023-01-04 | 850.74 |
| 2023-01-05 | 862.48 |
| 2023-01-06 | 878.62 |
| 2023-01-09 | 871.37 |
| 2023-01-10 | 884.58 |
| 2023-01-11 | 877.17 |
| 2023-01-12 | 885.17 |
| 2023-01-13 | 887.29 |
| 2023-01-16 | 887.29 |
| 2023-01-17 | 871.42 |
| 2023-01-18 | 857.30 |
| 2023-01-19 | 855.24 |
| 2023-01-20 | 860.08 |
| 2023-01-23 | 854.42 |
| 2023-01-24 | 863.79 |
| 2023-01-25 | 884.62 |
| 2023-01-26 | 878.91 |
| 2023-01-27 | 879.25 |
| 2023-01-30 | 885.16 |
| 2023-01-31 | 896.73 |
| 2023-02-01 | 898.33 |
| 2023-02-02 | 896.77 |
| 2023-02-03 | 883.69 |
| 2023-02-06 | 872.94 |
| 2023-02-07 | 862.79 |
| 2023-02-08 | 859.04 |
| 2023-02-09 | 848.37 |
| 2023-02-10 | 852.69 |
| 2023-02-13 | 862.32 |
| 2023-02-14 | 861.61 |
| 2023-02-15 | 863.75 |
| 2023-02-16 | 858.06 |
| 2023-02-17 | 869.36 |
| 2023-02-20 | 869.36 |
| 2023-02-21 | 852.40 |
| 2023-02-22 | 856.29 |
| 2023-02-23 | 845.85 |
| 2023-02-24 | 843.99 |
| 2023-02-27 | 841.62 |
| 2023-02-28 | 837.27 |
| 2023-03-01 | 827.66 |
| 2023-03-02 | 828.03 |
| 2023-03-03 | 830.59 |
| 2023-03-06 | 830.74 |
| 2023-03-07 | 825.88 |
| 2023-03-08 | 821.42 |
| 2023-03-09 | 805.18 |
| 2023-03-10 | 804.49 |
| 2023-03-13 | 801.22 |
| 2023-03-14 | 811.47 |
| 2023-03-15 | 812.08 |
| 2023-03-16 | 805.24 |
| 2023-03-17 | 803.55 |
| 2023-03-20 | 818.65 |
| 2023-03-21 | 821.23 |
| 2023-03-22 | 812.53 |
| 2023-03-23 | 812.72 |
| 2023-03-24 | 817.49 |
| 2023-03-27 | 826.13 |
| 2023-03-28 | 822.01 |
| 2023-03-29 | 832.11 |
| 2023-03-30 | 836.11 |
| 2023-03-31 | 842.08 |
| 2023-04-03 | 848.85 |
| 2023-04-04 | 854.93 |
| 2023-04-05 | 865.93 |
| 2023-04-06 | 864.82 |
| 2023-04-07 | 864.82 |
| 2023-04-10 | 863.14 |
| 2023-04-11 | 866.32 |
| 2023-04-12 | 864.29 |
| 2023-04-13 | 869.50 |
| 2023-04-14 | 866.38 |
| 2023-04-17 | 867.93 |
| 2023-04-18 | 862.81 |
| 2023-04-19 | 855.96 |
| 2023-04-20 | 810.67 |
| 2023-04-21 | 821.20 |
| 2023-04-24 | 809.07 |
| 2023-04-25 | 812.31 |
| 2023-04-26 | 803.67 |
| 2023-04-27 | 828.57 |
| 2023-04-28 | 823.09 |
| 2023-05-01 | 818.67 |
| 2023-05-02 | 799.29 |
| 2023-05-03 | 801.87 |
| 2023-05-04 | 794.21 |
| 2023-05-05 | 803.54 |
| 2023-05-08 | 803.27 |
| 2023-05-09 | 796.81 |
| 2023-05-10 | 797.89 |
| 2023-05-11 | 797.01 |
| 2023-05-12 | 799.60 |
| 2023-05-15 | 792.71 |
| 2023-05-16 | 778.60 |
| 2023-05-17 | 779.33 |
| 2023-05-18 | 772.29 |
| 2023-05-19 | 768.77 |
| 2023-05-22 | 772.52 |
| 2023-05-23 | 769.78 |
| 2023-05-24 | 761.40 |
| 2023-05-25 | 734.67 |
| 2023-05-26 | 741.39 |
| 2023-05-29 | 741.39 |
| 2023-05-30 | 742.75 |
| 2023-05-31 | 752.20 |
| 2023-06-01 | 756.35 |
| 2023-06-02 | 729.30 |
| 2023-06-05 | 731.71 |
| 2023-06-06 | 734.02 |
| 2023-06-07 | 743.62 |
| 2023-06-08 | 749.40 |
| 2023-06-09 | 748.77 |
| 2023-06-12 | 749.25 |
| 2023-06-13 | 746.25 |
| 2023-06-14 | 746.13 |
| 2023-06-15 | 761.15 |
| 2023-06-16 | 758.92 |
| 2023-06-19 | 758.92 |
| 2023-06-20 | 749.40 |
| 2023-06-21 | 747.94 |
| 2023-06-22 | 748.80 |
| 2023-06-23 | 741.94 |
| 2023-06-26 | 753.48 |
| 2023-06-27 | 763.01 |
| 2023-06-28 | 764.71 |
| 2023-06-29 | 770.47 |
| 2023-06-30 | 774.75 |
| 2023-07-03 | 778.40 |
| 2023-07-04 | 778.40 |
| 2023-07-05 | 779.15 |
| 2023-07-06 | 771.79 |
| 2023-07-07 | 764.58 |
| 2023-07-10 | 751.42 |
| 2023-07-11 | 752.17 |
| 2023-07-12 | 750.09 |
| 2023-07-13 | 747.62 |
| 2023-07-14 | 729.64 |
| 2023-07-17 | 689.41 |
| 2023-07-18 | 695.75 |
| 2023-07-19 | 728.79 |
| 2023-07-20 | 730.91 |
| 2023-07-21 | 735.44 |
| 2023-07-24 | 739.77 |
| 2023-07-25 | 738.87 |
| 2023-07-26 | 739.33 |
| 2023-07-27 | 725.34 |
| 2023-07-28 | 730.32 |
| 2023-07-31 | 728.07 |
| 2023-08-01 | 719.01 |
| 2023-08-02 | 716.00 |
| 2023-08-03 | 708.72 |
| 2023-08-04 | 704.42 |
| 2023-08-07 | 705.89 |
| 2023-08-08 | 709.53 |
| 2023-08-09 | 714.36 |
| 2023-08-10 | 716.86 |
| 2023-08-11 | 723.88 |
| 2023-08-14 | 724.94 |
| 2023-08-15 | 718.56 |
| 2023-08-16 | 717.04 |
| 2023-08-17 | 711.49 |
| 2023-08-18 | 711.92 |
| 2023-08-21 | 710.02 |
| 2023-08-22 | 713.11 |
| 2023-08-23 | 713.40 |
| 2023-08-24 | 710.65 |
| 2023-08-25 | 709.80 |
| 2023-08-28 | 715.76 |
| 2023-08-29 | 737.52 |
| 2023-08-30 | 737.54 |
| 2023-08-31 | 740.14 |
| 2023-09-01 | 738.61 |
| 2023-09-04 | 738.61 |
| 2023-09-05 | 729.58 |
| 2023-09-06 | 726.74 |
| 2023-09-07 | 726.32 |
| 2023-09-08 | 720.28 |
| 2023-09-11 | 729.31 |
| 2023-09-12 | 729.22 |
| 2023-09-13 | 732.01 |
| 2023-09-14 | 743.14 |
| 2023-09-15 | 741.15 |
| 2023-09-18 | 735.99 |
| 2023-09-19 | 739.23 |
| 2023-09-20 | 745.41 |
| 2023-09-21 | 735.87 |
| 2023-09-22 | 732.10 |
| 2023-09-25 | 730.34 |
| 2023-09-26 | 727.86 |
| 2023-09-27 | 719.96 |
| 2023-09-28 | 723.60 |
| 2023-09-29 | 723.05 |
| 2023-10-02 | 709.86 |
| 2023-10-03 | 709.45 |
| 2023-10-04 | 706.08 |
| 2023-10-05 | 711.16 |
| 2023-10-06 | 705.75 |
| 2023-10-09 | 717.65 |
| 2023-10-10 | 727.00 |
| 2023-10-11 | 722.11 |
| 2023-10-12 | 709.37 |
| 2023-10-13 | 706.50 |
| 2023-10-16 | 715.48 |
| 2023-10-17 | 720.78 |
| 2023-10-18 | 708.84 |
| 2023-10-19 | 724.42 |
| 2023-10-20 | 724.28 |
| 2023-10-23 | 715.95 |
| 2023-10-24 | 754.75 |
| 2023-10-25 | 743.45 |
| 2023-10-26 | 752.09 |
| 2023-10-27 | 733.78 |
| 2023-10-30 | 754.24 |
| 2023-10-31 | 763.86 |
| 2023-11-01 | 769.18 |
| 2023-11-02 | 779.32 |
| 2023-11-03 | 785.44 |
| 2023-11-06 | 779.53 |
| 2023-11-07 | 782.97 |
| 2023-11-08 | 777.61 |
| 2023-11-09 | 775.15 |
| 2023-11-10 | 776.84 |
| 2023-11-13 | 775.81 |
| 2023-11-14 | 779.26 |
| 2023-11-15 | 783.12 |
| 2023-11-16 | 786.58 |
| 2023-11-17 | 787.50 |
| 2023-11-20 | 796.33 |
| 2023-11-21 | 801.62 |
| 2023-11-22 | 802.75 |
| 2023-11-23 | 802.75 |
| 2023-11-24 | 804.47 |
| 2023-11-27 | 803.32 |
| 2023-11-28 | 803.20 |
| 2023-11-29 | 809.97 |
| 2023-11-30 | 820.62 |
| 2023-12-01 | 829.48 |
| 2023-12-04 | 824.63 |
| 2023-12-05 | 836.89 |
| 2023-12-06 | 834.78 |
| 2023-12-07 | 840.00 |
| 2023-12-08 | 834.43 |
| 2023-12-11 | 827.11 |
| 2023-12-12 | 822.24 |
| 2023-12-13 | 820.65 |
| 2023-12-14 | 829.15 |
| 2023-12-15 | 821.76 |
| 2023-12-18 | 823.30 |
| 2023-12-19 | 824.55 |
| 2023-12-20 | 816.59 |
| 2023-12-21 | 820.93 |
| 2023-12-22 | 823.49 |
| 2023-12-25 | 823.49 |
| 2023-12-26 | 825.90 |
| 2023-12-27 | 825.82 |
| 2023-12-28 | 831.65 |
| 2023-12-29 | 835.73 |
| 2024-01-01 | 835.73 |
| 2024-01-02 | 855.27 |
| 2024-01-03 | 856.18 |
| 2024-01-04 | 856.90 |
| 2024-01-05 | 870.58 |
| 2024-01-08 | 867.66 |
| 2024-01-09 | 858.44 |
| 2024-01-10 | 857.86 |
| 2024-01-11 | 834.47 |
| 2024-01-12 | 845.15 |
| 2024-01-15 | 845.15 |
| 2024-01-16 | 851.15 |
| 2024-01-17 | 847.49 |
| 2024-01-18 | 849.06 |
| 2024-01-19 | 856.90 |
| 2024-01-22 | 861.60 |
| 2024-01-23 | 890.38 |
| 2024-01-24 | 870.74 |
| 2024-01-25 | 888.94 |
| 2024-01-26 | 891.76 |
| 2024-01-29 | 889.49 |
| 2024-01-30 | 895.60 |
| 2024-01-31 | 895.53 |
| 2024-02-01 | 904.07 |
| 2024-02-02 | 895.84 |
| 2024-02-05 | 887.13 |
| 2024-02-06 | 881.97 |
| 2024-02-07 | 872.29 |
| 2024-02-08 | 858.88 |
| 2024-02-09 | 859.48 |
| 2024-02-12 | 866.45 |
| 2024-02-13 | 862.14 |
| 2024-02-14 | 863.07 |
| 2024-02-15 | 869.70 |
| 2024-02-16 | 863.85 |
| 2024-02-19 | 863.85 |
| 2024-02-20 | 864.62 |
| 2024-02-21 | 873.67 |
| 2024-02-22 | 862.86 |
| 2024-02-23 | 866.49 |
| 2024-02-26 | 855.69 |
| 2024-02-27 | 862.76 |
| 2024-02-28 | 864.61 |
| 2024-02-29 | 863.91 |
| 2024-03-01 | 866.32 |
| 2024-03-04 | 863.46 |
| 2024-03-05 | 872.55 |
| 2024-03-06 | 870.76 |
| 2024-03-07 | 861.25 |
| 2024-03-08 | 863.66 |
| 2024-03-11 | 872.56 |
| 2024-03-12 | 868.71 |
| 2024-03-13 | 869.92 |
| 2024-03-14 | 860.00 |
| 2024-03-15 | 857.00 |
| 2024-03-18 | 863.66 |
| 2024-03-19 | 861.44 |
| 2024-03-20 | 864.75 |
| 2024-03-21 | 867.35 |
| 2024-03-22 | 861.74 |
| 2024-03-25 | 869.48 |
| 2024-03-26 | 869.85 |
| 2024-03-27 | 884.15 |
| 2024-03-28 | 890.19 |
| 2024-03-29 | 890.19 |
| 2024-04-01 | 889.79 |
| 2024-04-02 | 890.95 |
| 2024-04-03 | 897.38 |
| 2024-04-04 | 890.43 |
| 2024-04-05 | 884.10 |
| 2024-04-08 | 877.89 |
| 2024-04-09 | 872.69 |
| 2024-04-10 | 865.33 |
| 2024-04-11 | 858.43 |
| 2024-04-12 | 850.68 |
| 2024-04-15 | 852.59 |
| 2024-04-16 | 846.69 |
| 2024-04-17 | 846.93 |
| 2024-04-18 | 854.69 |
| 2024-04-19 | 862.67 |
| 2024-04-22 | 842.65 |
| 2024-04-23 | 857.61 |
| 2024-04-24 | 861.96 |
| 2024-04-25 | 855.10 |
| 2024-04-26 | 862.64 |
| 2024-04-29 | 871.73 |
| 2024-04-30 | 863.04 |
| 2024-05-01 | 862.93 |
| 2024-05-02 | 858.75 |
| 2024-05-03 | 858.91 |
| 2024-05-06 | 863.52 |
| 2024-05-07 | 864.41 |
| 2024-05-08 | 867.10 |
| 2024-05-09 | 874.74 |
| 2024-05-10 | 879.36 |
| 2024-05-13 | 881.20 |
| 2024-05-14 | 880.76 |
| 2024-05-15 | 881.82 |
| 2024-05-16 | 880.21 |
| 2024-05-17 | 881.15 |
| 2024-05-20 | 883.29 |
| 2024-05-21 | 874.67 |
| 2024-05-22 | 881.03 |
| 2024-05-23 | 875.81 |
| 2024-05-24 | 880.37 |
| 2024-05-27 | 880.37 |
| 2024-05-28 | 874.70 |
| 2024-05-29 | 871.36 |
| 2024-05-30 | 893.94 |
| 2024-05-31 | 917.12 |
| 2024-06-03 | 909.95 |
| 2024-06-04 | 926.21 |
| 2024-06-05 | 926.31 |
| 2024-06-06 | 924.70 |
| 2024-06-07 | 917.43 |
| 2024-06-10 | 908.61 |
| 2024-06-11 | 906.05 |
| 2024-06-12 | 890.96 |
| 2024-06-13 | 892.63 |
| 2024-06-14 | 891.45 |
| 2024-06-17 | 891.14 |
| 2024-06-18 | 903.37 |
| 2024-06-19 | 903.37 |
| 2024-06-20 | 904.22 |
| 2024-06-21 | 909.50 |
| 2024-06-24 | 923.38 |
| 2024-06-25 | 923.00 |
| 2024-06-26 | 922.70 |
| 2024-06-27 | 922.99 |
| 2024-06-28 | 932.27 |
| 2024-07-01 | 937.65 |
| 2024-07-02 | 930.16 |
| 2024-07-03 | 926.22 |
| 2024-07-04 | 926.22 |
| 2024-07-05 | 929.93 |
| 2024-07-08 | 933.24 |
| 2024-07-09 | 930.70 |
| 2024-07-10 | 936.74 |
| 2024-07-11 | 940.68 |
| 2024-07-12 | 942.29 |
| 2024-07-15 | 935.93 |
| 2024-07-16 | 949.06 |
| 2024-07-17 | 959.74 |
| 2024-07-18 | 957.89 |
| 2024-07-19 | 952.43 |
| 2024-07-22 | 914.91 |
#2024-07-23| 907.20
#2024-07-24| 929.77
#2024-07-25| 931.86
#2024-07-26| 932.01
#2024-07-29| 931.47
#2024-07-30| 932.92
#2024-07-31| 951.21
#2024-08-01| 962.80
#2024-08-02| 961.58
#2024-08-05| 938.46
#2024-08-06| 956.87
#2024-08-07| 961.58
#2024-08-08| 967.89
#2024-08-09| 972.26
#2024-08-12| 968.00
#2024-08-13| 973.22
#2024-08-14| 978.70
#2024-08-15| 960.73
#2024-08-16| 972.88
#2024-08-19| 978.38
#2024-08-20| 977.85
#2024-08-21| 979.72
#2024-08-22| 977.77
#2024-08-23| 988.60
#2024-08-26| 993.72
#2024-08-27| 993.60
#2024-08-28| 993.49
#2024-08-29| 988.55
#2024-08-30| 994.89
#2024-09-02| 994.89
#2024-09-03|1015.33
#2024-09-04|1008.41
#2024-09-05|1005.36
#2024-09-06|1004.94
#2024-09-09|1029.91
#2024-09-10|1042.60
#2024-09-11|1042.27
#2024-09-12|1050.72
#2024-09-13|1058.48
#2024-09-16|1077.82
#2024-09-17|1057.64
#2024-09-18|1047.88
#2024-09-19|1046.78
#2024-09-20|1053.20
#2024-09-23|1056.41
#2024-09-24|1060.45
#2024-09-25|1060.92
#2024-09-26|1063.05
#2024-09-27|1073.25
#2024-09-30|1075.35
#2024-10-01|1078.97
#2024-10-02|1080.84
#2024-10-03|1073.38
#2024-10-04|1068.26
#2024-10-07|1061.55
#2024-10-08|1068.37
#2024-10-09|1072.09
#2024-10-10|1055.92
#2024-10-11|1060.77
#2024-10-14|1064.01
#2024-10-15|1075.38
#2024-10-16|1084.44
#2024-10-17|1087.36
#2024-10-18|1093.50
#2024-10-21|1085.65
#2024-10-22|1056.66
#2024-10-23|1088.53
#2024-10-24|1089.20
#2024-10-25|1070.79
#2024-10-28|1079.55
#2024-10-29|1076.39
#2024-10-30|1069.39
#2024-10-31|1085.41
#2024-11-01|1073.00
#2024-11-04|1069.63
#2024-11-05|1077.47
#2024-11-06|1091.76
#2024-11-07|1079.73
#2024-11-08|1088.78
#2024-11-11|1092.45
#2024-11-12|1087.31
#2024-11-13|1097.49
#2024-11-14|1090.30
#2024-11-15|1101.84
#2024-11-18|1113.52
#2024-11-19|1100.94
#2024-11-20|1107.78
#2024-11-21|1115.64
#2024-11-22|1127.74
#2024-11-25|1136.09
#2024-11-26|1144.66
#2024-11-27|1149.60
#2024-11-28|1149.60
#2024-11-29|1148.25
#2024-12-02|1133.17
#2024-12-03|1149.53
#2024-12-04|1131.59
#2024-12-05|1137.64
#2024-12-06|1138.04
#2024-12-09|1111.04
#2024-12-10|1117.68
#2024-12-11|1115.71
#2024-12-12|1112.77
#2024-12-13|1117.67
#2024-12-16|1088.00
#2024-12-17|1075.80
#2024-12-18|1063.79
#2024-12-19|1060.61
#2024-12-20|1065.87
#2024-12-23|1068.40
#2024-12-24|1070.67
#2024-12-25|1070.67
#2024-12-26|1073.44
#2024-12-27|1070.20
#2024-12-30|1060.01
#2024-12-31|1066.38
#2025-01-01|1066.38
#2025-01-02|1069.01
#2025-01-03|1066.80
#2025-01-06|1051.75
#2025-01-07|1037.39
#2025-01-08|1040.70
#2025-01-09|1040.70
#2025-01-10|1023.67
#2025-01-13|1026.78
#2025-01-14|1033.29
#2025-01-15|1035.14
#2025-01-16|1040.15
#2025-01-17|1053.48
#2025-01-20|1053.48
#2025-01-21|1059.96
#2025-01-22|1055.51
#2025-01-23|1058.66
#2025-01-24|1069.17
#2025-01-27|1103.19
#2025-01-28|1105.18
#2025-01-29|1115.99
#2025-01-30|1103.51
#2025-01-31|1096.32
#2025-02-03|1115.98
#2025-02-04|1113.97
#2025-02-05|1127.30
#2025-02-06|1130.78
#2025-02-07|1130.42
#2025-02-10|1147.37
#2025-02-11|1160.81
#2025-02-12|1160.12
#2025-02-13|1182.55
#2025-02-14|1192.31
#2025-02-17|1192.31
#2025-02-18|1189.94
#2025-02-19|1200.60
#2025-02-20|1205.17
#2025-02-21|1213.91
#2025-02-24|1223.90
#2025-02-25|1228.96
#2025-02-26|1215.46
#2025-02-27|1220.92
#2025-02-28|1235.04
#2025-03-03|1250.51
#2025-03-04|1206.99
#2025-03-05|1205.08
#2025-03-06|1227.41
#2025-03-07|1255.50
#2025-03-10|1261.50
#2025-03-11|1200.22
#2025-03-12|1185.81
#2025-03-13|1205.49
#2025-03-14|1209.31
#2025-03-17|1219.84
#2025-03-18|1222.24
#2025-03-19|1221.90
#2025-03-20|1216.63
#2025-03-21|1221.36
#2025-03-24|1220.25
#2025-03-25|1224.10
#2025-03-26|1240.21
#2025-03-27|1263.18
#2025-03-28|1257.34
#2025-03-31|1264.89
#2025-04-01|1270.52
#2025-04-02|1254.96
#2025-04-03|1272.07
#2025-04-04|1190.20
#2025-04-07|1186.55
#2025-04-08|1173.73
#2025-04-09|1194.98
#2025-04-10|1201.56
#2025-04-11|1219.03
#2025-04-14|1236.30
#2025-04-15|1247.53
#2025-04-16|1222.36
#2025-04-17|1231.94
#2025-04-18|1231.94
#2025-04-21|1196.41
#2025-04-22|1214.72
#2025-04-23|1215.50
#2025-04-24|1226.52
#2025-04-25|1172.79
#2025-04-28|1190.35
#2025-04-29|1202.03
#2025-04-30|1224.98
#2025-05-01|1216.89
#2025-05-02|1222.08
#2025-05-05|1218.14
#2025-05-06|1241.90
#2025-05-07|1235.32
#2025-05-08|1217.04
#2025-05-09|1219.75
#2025-05-12|1196.85
#2025-05-13|1180.50
#2025-05-14|1174.88
#2025-05-15|1206.22
#2025-05-16|1220.40
#2025-05-19|1229.59
#2025-05-20|1221.77
#2025-05-21|1210.04
#2025-05-22|1200.39
#2025-05-23|1207.13
#2025-05-26|1207.13
#2025-05-27|1210.82
#2025-05-28|1206.11
#2025-05-29|1203.33
#2025-05-30|1219.94
#2025-06-02|1224.36
#2025-06-03|1224.17
#2025-06-04|1205.91
#2025-06-05|1216.84
#2025-06-06|1228.85
#2025-06-09|1215.88
#2025-06-10|1229.16
#2025-06-11|1216.29
#2025-06-12|1207.31
#2025-06-13|1202.73
#2025-06-16|1198.58
#2025-06-17|1175.61
#2025-06-18|1173.82
#2025-06-19|1173.82
#2025-06-20|1176.21
#2025-06-23|1197.26
#2025-06-24|1205.19
#2025-06-25|1194.95
#2025-06-26|1197.02
#2025-06-27|1205.07
#2025-06-30|1232.23
#2025-07-01|1239.66
#2025-07-02|1225.12
#2025-07-03|1229.92
#2025-07-04|1229.92
#2025-07-07|1219.51
#2025-07-08|1218.59
#2025-07-09|1207.51
#2025-07-10|1197.31
#2025-07-11|1181.51
#2025-07-14|1185.29
#2025-07-15|1176.76
#2025-07-16|1178.65
#2025-07-17|1174.60
#2025-07-18|1172.20
#2025-07-21|1201.80
#2025-07-22|1208.20
#2025-07-23|1214.40
#2025-07-24|1232.55
#2025-07-25|1229.18
#2025-07-28|1209.34
#2025-07-29|1210.43
#2025-07-30|1213.55
#2025-07-31|1209.80
#2025-08-01|1213.31
#2025-08-04|1217.66
#2025-08-05|1214.06
#2025-08-06|1206.59
#2025-08-07|1225.04
#2025-08-08|1229.74
#2025-08-11|1235.40
#2025-08-12|1247.23
#2025-08-13|1249.62
#2025-08-14|1252.58
#2025-08-15|1266.93
#2025-08-18|1270.67
#2025-08-19|1280.04
#2025-08-20|1286.48
#2025-08-21|1287.85
#2025-08-22|1264.96
#2025-08-25|1262.09
#2025-08-26|1256.02
#2025-08-27|1269.16
#2025-08-28|1262.50
#2025-08-29|1273.76
#2025-09-01|1273.76
#2025-09-02|1269.71
#2025-09-03|1264.76
#2025-09-04|1277.95
#2025-09-05|1280.66
#2025-09-08|1248.12
#2025-09-09|1259.33
#2025-09-10|1251.81
#2025-09-11|1264.74
#2025-09-12|1264.31
#2025-09-15|1261.80
#2025-09-16|1252.67
#2025-09-17|1263.42
#2025-09-18|1252.25
#2025-09-19|1245.91
#2025-09-22|1242.22
#2025-09-23|1243.73
#2025-09-24|1232.56
#2025-09-25|1233.44
#2025-09-26|1235.50
#2025-09-29|1229.28
#2025-09-30|1240.57
#2025-10-01|1220.52
#2025-10-02|1204.74
#2025-10-03|1209.19
#2025-10-06|1164.27
#2025-10-07|1171.27
#2025-10-08|1171.09
#2025-10-09|1163.49
#2025-10-10|1159.84
#2025-10-13|1150.18
#2025-10-14|1172.62
#2025-10-15|1167.51
#2025-10-16|1168.22
#2025-10-17|1175.76
#2025-10-20|1176.24
#2025-10-21|1169.47
#2025-10-22|1154.04
#2025-10-23|1117.68
#2025-10-24|1127.80
#2025-10-27|1143.75
#2025-10-28|1147.30
#2025-10-29|1141.08
#2025-10-30|1115.75
#2025-10-31|1124.23
#2025-11-03|1111.20
#2025-11-04|1109.25
#2025-11-05|1113.51
#2025-11-06|1110.54
#2025-11-07|1121.08
#2025-11-10|1118.99
#2025-11-11|1138.76
#2025-11-12|1147.37
#2025-11-13|1152.81
#2025-11-14|1151.73
#2025-11-17|1148.21
#2025-11-18|1150.34
#2025-11-19|1139.49
#2025-11-20|1137.27
#2025-11-21|1147.59
#2025-11-24|1130.95
#2025-11-25|1139.13
#2025-11-26|1142.32
#2025-11-27|1142.32
#2025-11-28|1150.94
#2025-12-01|1140.65
#2025-12-02|1141.95
#2025-12-03|1138.56
#2025-12-04|1143.39
#2025-12-05|1147.21
#2025-12-08|1129.26
#2025-12-09|1108.95
#2025-12-10|1098.13
#2025-12-11|1100.22
#2025-12-12|1110.12
#2025-12-15|1104.55
#2025-12-16|1102.22
#2025-12-17|1107.98
#2025-12-18|1103.99
#2025-12-19|1092.80
#2025-12-22|1095.72
#2025-12-23|1099.64
#2025-12-24|1108.23
#2025-12-25|1108.23
#2025-12-26|1112.05
#2025-12-29|1116.30
#2025-12-30|1120.67
#2025-12-31|1120.07
#2026-01-01|1120.07
#2026-01-02|1109.00
#2026-01-05|1110.18
#2026-01-06|1103.97
#2026-01-07|1093.35
#2026-01-08|1101.64
#2026-01-09|1101.45
#2026-01-12|1095.98
#2026-01-13|1070.76
#2026-01-14|1087.39
#2026-01-15|1083.68
#2026-01-16|1068.95
#2026-01-19|1068.95
#2026-01-20|1064.69
#2026-01-21|1068.34
#2026-01-22|1077.15
#2026-01-23|1077.12
#2026-01-26|1077.71
#2026-01-27|1064.46
#2026-01-28|1085.07
#2026-01-29|1109.74
#2026-01-30|1183.03
#2026-02-02|1182.54
#2026-02-03|1209.76
#2026-02-04|1225.48
#2026-02-05|1226.10
#2026-02-06|1213.93
#2026-02-09|1220.72
#2026-02-10|1231.80
#2026-02-11|1278.14
#2026-02-12|1296.65
#2026-02-13|1298.87
#2026-02-16|1298.87
#2026-02-17|1297.26
#2026-02-18|1266.44
#2026-02-19|1275.22
#2026-02-20|1281.97
#2026-02-23|1299.99
#2026-02-24|1302.68
#2026-02-25|1283.65
#2026-02-26|1264.64
#2026-02-27|1293.21
#2026-03-02|1290.29
#2026-03-03|1312.81
#2026-03-04|1323.79
#2026-03-05|1323.93
#2026-03-06|1318.65
#2026-03-09|1288.30
#2026-03-10|1295.79
#2026-03-11|1278.42
#2026-03-12|1282.27
#2026-03-13|1299.43
#2026-03-16|1292.11
#2026-03-17|1288.59
#2026-03-18|1261.40
#2026-03-19|1266.86
#2026-03-20|1281.65
#2026-03-23|1297.03
#2026-03-24|1305.57
#2026-03-25|1301.48
#2026-03-26|1305.39
#2026-03-27|1302.94
#2026-03-30|1300.92
#2026-03-31|1300.24
#2026-04-01|1274.49
#2026-04-02|1273.21