Table Data - Nasdaq US Benchmark Telecommunications Services Total Return Index
| Title | Nasdaq US Benchmark Telecommunications Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB15102015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB15102015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 990.62 |
| 2020-09-23 | 970.11 |
| 2020-09-24 | 975.99 |
| 2020-09-25 | 979.61 |
| 2020-09-28 | 986.99 |
| 2020-09-29 | 984.27 |
| 2020-09-30 | 989.24 |
| 2020-10-01 | 990.40 |
| 2020-10-02 | 988.75 |
| 2020-10-05 | 994.22 |
| 2020-10-06 | 990.07 |
| 2020-10-07 | 994.98 |
| 2020-10-08 | 1002.68 |
| 2020-10-09 | 1002.29 |
| 2020-10-12 | 1005.10 |
| 2020-10-13 | 999.61 |
| 2020-10-14 | 983.11 |
| 2020-10-15 | 979.48 |
| 2020-10-16 | 976.50 |
| 2020-10-19 | 961.56 |
| 2020-10-20 | 959.83 |
| 2020-10-21 | 954.45 |
| 2020-10-22 | 978.01 |
| 2020-10-23 | 977.38 |
| 2020-10-26 | 968.39 |
| 2020-10-27 | 959.95 |
| 2020-10-28 | 941.72 |
| 2020-10-29 | 949.05 |
| 2020-10-30 | 954.19 |
| 2020-11-02 | 964.99 |
| 2020-11-03 | 969.02 |
| 2020-11-04 | 965.21 |
| 2020-11-05 | 981.79 |
| 2020-11-06 | 989.83 |
| 2020-11-09 | 1010.73 |
| 2020-11-10 | 1027.77 |
| 2020-11-11 | 1029.23 |
| 2020-11-12 | 1025.82 |
| 2020-11-13 | 1036.67 |
| 2020-11-16 | 1037.26 |
| 2020-11-17 | 1037.92 |
| 2020-11-18 | 1027.16 |
| 2020-11-19 | 1023.45 |
| 2020-11-20 | 1023.55 |
| 2020-11-23 | 1027.97 |
| 2020-11-24 | 1040.22 |
| 2020-11-25 | 1035.90 |
| 2020-11-26 | 1035.90 |
| 2020-11-27 | 1041.30 |
| 2020-11-30 | 1036.98 |
| 2020-12-01 | 1041.76 |
| 2020-12-02 | 1049.64 |
| 2020-12-03 | 1052.69 |
| 2020-12-04 | 1056.52 |
| 2020-12-07 | 1056.45 |
| 2020-12-08 | 1073.13 |
| 2020-12-09 | 1079.39 |
| 2020-12-10 | 1062.05 |
| 2020-12-11 | 1066.04 |
| 2020-12-14 | 1055.53 |
| 2020-12-15 | 1062.02 |
| 2020-12-16 | 1052.29 |
| 2020-12-17 | 1044.90 |
| 2020-12-18 | 1047.01 |
| 2020-12-21 | 1032.65 |
| 2020-12-22 | 1023.36 |
| 2020-12-23 | 1028.21 |
| 2020-12-24 | 1027.32 |
| 2020-12-25 | 1027.32 |
| 2020-12-28 | 1026.60 |
| 2020-12-29 | 1024.60 |
| 2020-12-30 | 1018.75 |
| 2020-12-31 | 1029.06 |
| 2021-01-01 | 1029.06 |
| 2021-01-04 | 1035.66 |
| 2021-01-05 | 1031.23 |
| 2021-01-06 | 1045.91 |
| 2021-01-07 | 1048.02 |
| 2021-01-08 | 1040.12 |
| 2021-01-11 | 1033.05 |
| 2021-01-12 | 1026.47 |
| 2021-01-13 | 1022.53 |
| 2021-01-14 | 1029.81 |
| 2021-01-15 | 1033.41 |
| 2021-01-18 | 1033.41 |
| 2021-01-19 | 1030.95 |
| 2021-01-20 | 1036.03 |
| 2021-01-21 | 1031.85 |
| 2021-01-22 | 1035.32 |
| 2021-01-25 | 1046.73 |
| 2021-01-26 | 1046.91 |
| 2021-01-27 | 1018.77 |
| 2021-01-28 | 1014.88 |
| 2021-01-29 | 1005.59 |
| 2021-02-01 | 1004.29 |
| 2021-02-02 | 1008.08 |
| 2021-02-03 | 1008.29 |
| 2021-02-04 | 1018.43 |
| 2021-02-05 | 1015.98 |
| 2021-02-08 | 1013.43 |
| 2021-02-09 | 1009.48 |
| 2021-02-10 | 1008.56 |
| 2021-02-11 | 1005.41 |
| 2021-02-12 | 1004.33 |
| 2021-02-15 | 1004.33 |
| 2021-02-16 | 1004.32 |
| 2021-02-17 | 1033.62 |
| 2021-02-18 | 1029.00 |
| 2021-02-19 | 1019.16 |
| 2021-02-22 | 1018.71 |
| 2021-02-23 | 1022.16 |
| 2021-02-24 | 1027.06 |
| 2021-02-25 | 1012.23 |
| 2021-02-26 | 992.67 |
| 2021-03-01 | 1001.79 |
| 2021-03-02 | 998.96 |
| 2021-03-03 | 1005.78 |
| 2021-03-04 | 1002.26 |
| 2021-03-05 | 1029.00 |
| 2021-03-08 | 1044.70 |
| 2021-03-09 | 1035.08 |
| 2021-03-10 | 1048.55 |
| 2021-03-11 | 1028.45 |
| 2021-03-12 | 1035.33 |
| 2021-03-15 | 1035.75 |
| 2021-03-16 | 1037.87 |
| 2021-03-17 | 1040.78 |
| 2021-03-18 | 1038.93 |
| 2021-03-19 | 1034.63 |
| 2021-03-22 | 1043.08 |
| 2021-03-23 | 1041.39 |
| 2021-03-24 | 1037.79 |
| 2021-03-25 | 1044.82 |
| 2021-03-26 | 1053.46 |
| 2021-03-29 | 1061.63 |
| 2021-03-30 | 1064.07 |
| 2021-03-31 | 1056.31 |
| 2021-04-01 | 1062.47 |
| 2021-04-02 | 1062.47 |
| 2021-04-05 | 1075.04 |
| 2021-04-06 | 1080.51 |
| 2021-04-07 | 1077.28 |
| 2021-04-08 | 1065.96 |
| 2021-04-09 | 1064.27 |
| 2021-04-12 | 1065.26 |
| 2021-04-13 | 1061.61 |
| 2021-04-14 | 1062.42 |
| 2021-04-15 | 1064.73 |
| 2021-04-16 | 1073.59 |
| 2021-04-19 | 1072.96 |
| 2021-04-20 | 1069.47 |
| 2021-04-21 | 1073.37 |
| 2021-04-22 | 1083.12 |
| 2021-04-23 | 1086.04 |
| 2021-04-26 | 1076.44 |
| 2021-04-27 | 1069.68 |
| 2021-04-28 | 1071.88 |
| 2021-04-29 | 1086.68 |
| 2021-04-30 | 1088.42 |
| 2021-05-03 | 1090.33 |
| 2021-05-04 | 1099.34 |
| 2021-05-05 | 1105.77 |
| 2021-05-06 | 1122.66 |
| 2021-05-07 | 1115.84 |
| 2021-05-10 | 1124.91 |
| 2021-05-11 | 1113.90 |
| 2021-05-12 | 1106.23 |
| 2021-05-13 | 1115.42 |
| 2021-05-14 | 1119.99 |
| 2021-05-17 | 1101.12 |
| 2021-05-18 | 1064.83 |
| 2021-05-19 | 1053.93 |
| 2021-05-20 | 1064.50 |
| 2021-05-21 | 1070.20 |
| 2021-05-24 | 1069.08 |
| 2021-05-25 | 1059.93 |
| 2021-05-26 | 1063.51 |
| 2021-05-27 | 1067.69 |
| 2021-05-28 | 1065.43 |
| 2021-05-31 | 1065.43 |
| 2021-06-01 | 1064.10 |
| 2021-06-02 | 1069.47 |
| 2021-06-03 | 1069.23 |
| 2021-06-04 | 1074.27 |
| 2021-06-07 | 1070.38 |
| 2021-06-08 | 1072.10 |
| 2021-06-09 | 1074.04 |
| 2021-06-10 | 1077.40 |
| 2021-06-11 | 1078.10 |
| 2021-06-14 | 1072.82 |
| 2021-06-15 | 1076.56 |
| 2021-06-16 | 1067.08 |
| 2021-06-17 | 1063.50 |
| 2021-06-18 | 1053.82 |
| 2021-06-21 | 1064.25 |
| 2021-06-22 | 1063.09 |
| 2021-06-23 | 1057.43 |
| 2021-06-24 | 1063.01 |
| 2021-06-25 | 1064.35 |
| 2021-06-28 | 1060.21 |
| 2021-06-29 | 1055.31 |
| 2021-06-30 | 1057.96 |
| 2021-07-01 | 1065.37 |
| 2021-07-02 | 1069.90 |
| 2021-07-05 | 1069.90 |
| 2021-07-06 | 1067.23 |
| 2021-07-07 | 1067.73 |
| 2021-07-08 | 1060.54 |
| 2021-07-09 | 1067.35 |
| 2021-07-12 | 1069.68 |
| 2021-07-13 | 1066.74 |
| 2021-07-14 | 1068.69 |
| 2021-07-15 | 1071.76 |
| 2021-07-16 | 1070.41 |
| 2021-07-19 | 1051.99 |
| 2021-07-20 | 1052.86 |
| 2021-07-21 | 1056.14 |
| 2021-07-22 | 1057.12 |
| 2021-07-23 | 1057.68 |
| 2021-07-26 | 1059.21 |
| 2021-07-27 | 1061.60 |
| 2021-07-28 | 1055.94 |
| 2021-07-29 | 1060.93 |
| 2021-07-30 | 1055.07 |
| 2021-08-02 | 1056.61 |
| 2021-08-03 | 1056.99 |
| 2021-08-04 | 1044.10 |
| 2021-08-05 | 1045.67 |
| 2021-08-06 | 1045.74 |
| 2021-08-09 | 1044.53 |
| 2021-08-10 | 1050.84 |
| 2021-08-11 | 1054.89 |
| 2021-08-12 | 1053.01 |
| 2021-08-13 | 1056.73 |
| 2021-08-16 | 1051.50 |
| 2021-08-17 | 1052.40 |
| 2021-08-18 | 1039.82 |
| 2021-08-19 | 1035.74 |
| 2021-08-20 | 1040.20 |
| 2021-08-23 | 1040.54 |
| 2021-08-24 | 1036.68 |
| 2021-08-25 | 1032.39 |
| 2021-08-26 | 1020.78 |
| 2021-08-27 | 1025.61 |
| 2021-08-30 | 1028.50 |
| 2021-08-31 | 1031.72 |
| 2021-09-01 | 1029.36 |
| 2021-09-02 | 1037.08 |
| 2021-09-03 | 1036.51 |
| 2021-09-06 | 1036.51 |
| 2021-09-07 | 1027.79 |
| 2021-09-08 | 1030.55 |
| 2021-09-09 | 1021.54 |
| 2021-09-10 | 1014.92 |
| 2021-09-13 | 1022.34 |
| 2021-09-14 | 1015.43 |
| 2021-09-15 | 1018.06 |
| 2021-09-16 | 1019.89 |
| 2021-09-17 | 1017.34 |
| 2021-09-20 | 1008.47 |
| 2021-09-21 | 1002.10 |
| 2021-09-22 | 1006.63 |
| 2021-09-23 | 1016.10 |
| 2021-09-24 | 1012.77 |
| 2021-09-27 | 1016.19 |
| 2021-09-28 | 1008.88 |
| 2021-09-29 | 1014.86 |
| 2021-09-30 | 1005.11 |
| 2021-10-01 | 1009.49 |
| 2021-10-04 | 1009.97 |
| 2021-10-05 | 1011.68 |
| 2021-10-06 | 1009.23 |
| 2021-10-07 | 1013.20 |
| 2021-10-08 | 999.53 |
| 2021-10-11 | 975.94 |
| 2021-10-12 | 960.31 |
| 2021-10-13 | 959.22 |
| 2021-10-14 | 972.05 |
| 2021-10-15 | 973.16 |
| 2021-10-18 | 964.95 |
| 2021-10-19 | 974.33 |
| 2021-10-20 | 994.16 |
| 2021-10-21 | 984.13 |
| 2021-10-22 | 976.79 |
| 2021-10-25 | 974.88 |
| 2021-10-26 | 975.44 |
| 2021-10-27 | 966.78 |
| 2021-10-28 | 974.17 |
| 2021-10-29 | 970.97 |
| 2021-11-01 | 974.89 |
| 2021-11-02 | 969.51 |
| 2021-11-03 | 979.51 |
| 2021-11-04 | 969.76 |
| 2021-11-05 | 977.91 |
| 2021-11-08 | 973.50 |
| 2021-11-09 | 969.43 |
| 2021-11-10 | 974.40 |
| 2021-11-11 | 973.15 |
| 2021-11-12 | 972.47 |
| 2021-11-15 | 970.29 |
| 2021-11-16 | 966.14 |
| 2021-11-17 | 961.65 |
| 2021-11-18 | 952.60 |
| 2021-11-19 | 943.47 |
| 2021-11-22 | 956.72 |
| 2021-11-23 | 961.84 |
| 2021-11-24 | 956.27 |
| 2021-11-25 | 956.27 |
| 2021-11-26 | 950.74 |
| 2021-11-29 | 944.54 |
| 2021-11-30 | 911.71 |
| 2021-12-01 | 895.10 |
| 2021-12-02 | 920.13 |
| 2021-12-03 | 933.34 |
| 2021-12-06 | 931.83 |
| 2021-12-07 | 929.43 |
| 2021-12-08 | 924.67 |
| 2021-12-09 | 917.08 |
| 2021-12-10 | 917.35 |
| 2021-12-13 | 912.91 |
| 2021-12-14 | 914.81 |
| 2021-12-15 | 913.87 |
| 2021-12-16 | 953.76 |
| 2021-12-17 | 958.27 |
| 2021-12-20 | 960.58 |
| 2021-12-21 | 966.43 |
| 2021-12-22 | 969.98 |
| 2021-12-23 | 969.79 |
| 2021-12-24 | 969.79 |
| 2021-12-27 | 966.61 |
| 2021-12-28 | 967.25 |
| 2021-12-29 | 961.00 |
| 2021-12-30 | 960.71 |
| 2021-12-31 | 954.52 |
| 2022-01-03 | 967.61 |
| 2022-01-04 | 977.99 |
| 2022-01-05 | 989.67 |
| 2022-01-06 | 987.93 |
| 2022-01-07 | 999.94 |
| 2022-01-10 | 993.05 |
| 2022-01-11 | 996.31 |
| 2022-01-12 | 995.68 |
| 2022-01-13 | 997.48 |
| 2022-01-14 | 998.38 |
| 2022-01-17 | 998.38 |
| 2022-01-18 | 997.20 |
| 2022-01-19 | 994.95 |
| 2022-01-20 | 988.71 |
| 2022-01-21 | 977.53 |
| 2022-01-24 | 980.13 |
| 2022-01-25 | 979.18 |
| 2022-01-26 | 932.22 |
| 2022-01-27 | 933.31 |
| 2022-01-28 | 966.09 |
| 2022-01-31 | 972.75 |
| 2022-02-01 | 960.96 |
| 2022-02-02 | 966.76 |
| 2022-02-03 | 980.17 |
| 2022-02-04 | 970.09 |
| 2022-02-07 | 968.34 |
| 2022-02-08 | 972.10 |
| 2022-02-09 | 989.15 |
| 2022-02-10 | 975.12 |
| 2022-02-11 | 973.30 |
| 2022-02-14 | 972.72 |
| 2022-02-15 | 980.47 |
| 2022-02-16 | 975.13 |
| 2022-02-17 | 969.37 |
| 2022-02-18 | 971.36 |
| 2022-02-21 | 971.36 |
| 2022-02-22 | 968.71 |
| 2022-02-23 | 957.88 |
| 2022-02-24 | 951.89 |
| 2022-02-25 | 977.25 |
| 2022-02-28 | 968.12 |
| 2022-03-01 | 964.69 |
| 2022-03-02 | 976.18 |
| 2022-03-03 | 979.90 |
| 2022-03-04 | 980.47 |
| 2022-03-07 | 972.30 |
| 2022-03-08 | 949.97 |
| 2022-03-09 | 956.60 |
| 2022-03-10 | 958.67 |
| 2022-03-11 | 957.69 |
| 2022-03-14 | 948.33 |
| 2022-03-15 | 956.97 |
| 2022-03-16 | 959.23 |
| 2022-03-17 | 960.06 |
| 2022-03-18 | 946.74 |
| 2022-03-21 | 946.16 |
| 2022-03-22 | 946.03 |
| 2022-03-23 | 944.24 |
| 2022-03-24 | 947.22 |
| 2022-03-25 | 955.49 |
| 2022-03-28 | 957.85 |
| 2022-03-29 | 963.91 |
| 2022-03-30 | 968.29 |
| 2022-03-31 | 955.51 |
| 2022-04-01 | 974.58 |
| 2022-04-04 | 983.16 |
| 2022-04-05 | 979.98 |
| 2022-04-06 | 987.79 |
| 2022-04-07 | 984.04 |
| 2022-04-08 | 995.75 |
| 2022-04-11 | 1014.60 |
| 2022-04-12 | 1013.12 |
| 2022-04-13 | 1028.33 |
| 2022-04-14 | 1020.58 |
| 2022-04-15 | 1020.58 |
| 2022-04-18 | 1009.79 |
| 2022-04-19 | 1018.06 |
| 2022-04-20 | 1017.35 |
| 2022-04-21 | 1025.69 |
| 2022-04-22 | 981.43 |
| 2022-04-25 | 971.40 |
| 2022-04-26 | 949.31 |
| 2022-04-27 | 940.12 |
| 2022-04-28 | 946.10 |
| 2022-04-29 | 906.80 |
| 2022-05-02 | 918.48 |
| 2022-05-03 | 929.22 |
| 2022-05-04 | 957.53 |
| 2022-05-05 | 945.00 |
| 2022-05-06 | 941.10 |
| 2022-05-09 | 927.25 |
| 2022-05-10 | 922.14 |
| 2022-05-11 | 917.88 |
| 2022-05-12 | 927.82 |
| 2022-05-13 | 938.74 |
| 2022-05-16 | 947.85 |
| 2022-05-17 | 959.93 |
| 2022-05-18 | 944.83 |
| 2022-05-19 | 947.62 |
| 2022-05-20 | 954.59 |
| 2022-05-23 | 968.36 |
| 2022-05-24 | 975.43 |
| 2022-05-25 | 987.36 |
| 2022-05-26 | 991.44 |
| 2022-05-27 | 1001.53 |
| 2022-05-30 | 1001.53 |
| 2022-05-31 | 997.15 |
| 2022-06-01 | 994.92 |
| 2022-06-02 | 997.13 |
| 2022-06-03 | 987.60 |
| 2022-06-06 | 989.65 |
| 2022-06-07 | 998.71 |
| 2022-06-08 | 989.44 |
| 2022-06-09 | 973.70 |
| 2022-06-10 | 962.78 |
| 2022-06-13 | 926.39 |
| 2022-06-14 | 918.93 |
| 2022-06-15 | 925.43 |
| 2022-06-16 | 906.12 |
| 2022-06-17 | 921.57 |
| 2022-06-20 | 921.57 |
| 2022-06-21 | 947.96 |
| 2022-06-22 | 955.11 |
| 2022-06-23 | 974.36 |
| 2022-06-24 | 973.72 |
| 2022-06-27 | 969.83 |
| 2022-06-28 | 956.25 |
| 2022-06-29 | 964.28 |
| 2022-06-30 | 963.50 |
| 2022-07-01 | 982.98 |
| 2022-07-04 | 982.98 |
| 2022-07-05 | 980.72 |
| 2022-07-06 | 978.13 |
| 2022-07-07 | 978.58 |
| 2022-07-08 | 972.41 |
| 2022-07-11 | 966.93 |
| 2022-07-12 | 969.73 |
| 2022-07-13 | 967.03 |
| 2022-07-14 | 963.22 |
| 2022-07-15 | 975.08 |
| 2022-07-18 | 964.86 |
| 2022-07-19 | 976.69 |
| 2022-07-20 | 961.97 |
| 2022-07-21 | 923.06 |
| 2022-07-22 | 889.87 |
| 2022-07-25 | 896.92 |
| 2022-07-26 | 893.82 |
| 2022-07-27 | 908.17 |
| 2022-07-28 | 918.96 |
| 2022-07-29 | 926.10 |
| 2022-08-01 | 928.97 |
| 2022-08-02 | 916.84 |
| 2022-08-03 | 923.25 |
| 2022-08-04 | 916.80 |
| 2022-08-05 | 910.69 |
| 2022-08-08 | 901.00 |
| 2022-08-09 | 900.17 |
| 2022-08-10 | 900.34 |
| 2022-08-11 | 901.55 |
| 2022-08-12 | 912.07 |
| 2022-08-15 | 915.08 |
| 2022-08-16 | 922.28 |
| 2022-08-17 | 911.66 |
| 2022-08-18 | 903.77 |
| 2022-08-19 | 906.92 |
| 2022-08-22 | 892.99 |
| 2022-08-23 | 886.19 |
| 2022-08-24 | 892.03 |
| 2022-08-25 | 897.68 |
| 2022-08-26 | 883.11 |
| 2022-08-29 | 883.87 |
| 2022-08-30 | 878.21 |
| 2022-08-31 | 866.17 |
| 2022-09-01 | 865.60 |
| 2022-09-02 | 853.58 |
| 2022-09-05 | 853.58 |
| 2022-09-06 | 844.84 |
| 2022-09-07 | 849.97 |
| 2022-09-08 | 849.12 |
| 2022-09-09 | 863.71 |
| 2022-09-12 | 873.53 |
| 2022-09-13 | 844.19 |
| 2022-09-14 | 843.51 |
| 2022-09-15 | 841.79 |
| 2022-09-16 | 839.78 |
| 2022-09-19 | 840.89 |
| 2022-09-20 | 829.79 |
| 2022-09-21 | 811.23 |
| 2022-09-22 | 811.78 |
| 2022-09-23 | 800.30 |
| 2022-09-26 | 788.43 |
| 2022-09-27 | 789.89 |
| 2022-09-28 | 801.61 |
| 2022-09-29 | 787.50 |
| 2022-09-30 | 778.15 |
| 2022-10-03 | 804.97 |
| 2022-10-04 | 820.11 |
| 2022-10-05 | 810.52 |
| 2022-10-06 | 794.75 |
| 2022-10-07 | 776.63 |
| 2022-10-10 | 774.09 |
| 2022-10-11 | 765.90 |
| 2022-10-12 | 754.83 |
| 2022-10-13 | 770.05 |
| 2022-10-14 | 764.59 |
| 2022-10-17 | 781.40 |
| 2022-10-18 | 788.52 |
| 2022-10-19 | 781.37 |
| 2022-10-20 | 802.60 |
| 2022-10-21 | 794.16 |
| 2022-10-24 | 809.39 |
| 2022-10-25 | 819.02 |
| 2022-10-26 | 826.56 |
| 2022-10-27 | 822.86 |
| 2022-10-28 | 858.31 |
| 2022-10-31 | 853.27 |
| 2022-11-01 | 856.44 |
| 2022-11-02 | 855.77 |
| 2022-11-03 | 841.21 |
| 2022-11-04 | 844.29 |
| 2022-11-07 | 846.15 |
| 2022-11-08 | 855.82 |
| 2022-11-09 | 848.35 |
| 2022-11-10 | 868.13 |
| 2022-11-11 | 863.18 |
| 2022-11-14 | 862.31 |
| 2022-11-15 | 856.17 |
| 2022-11-16 | 855.72 |
| 2022-11-17 | 861.78 |
| 2022-11-18 | 866.96 |
| 2022-11-21 | 866.15 |
| 2022-11-22 | 876.51 |
| 2022-11-23 | 873.77 |
| 2022-11-24 | 873.77 |
| 2022-11-25 | 876.66 |
| 2022-11-28 | 862.29 |
| 2022-11-29 | 864.17 |
| 2022-11-30 | 878.54 |
| 2022-12-01 | 872.05 |
| 2022-12-02 | 869.16 |
| 2022-12-05 | 851.22 |
| 2022-12-06 | 854.25 |
| 2022-12-07 | 857.34 |
| 2022-12-08 | 847.36 |
| 2022-12-09 | 846.60 |
| 2022-12-12 | 855.77 |
| 2022-12-13 | 850.67 |
| 2022-12-14 | 846.11 |
| 2022-12-15 | 837.92 |
| 2022-12-16 | 835.07 |
| 2022-12-19 | 823.10 |
| 2022-12-20 | 824.65 |
| 2022-12-21 | 834.97 |
| 2022-12-22 | 837.51 |
| 2022-12-23 | 840.35 |
| 2022-12-26 | 840.35 |
| 2022-12-27 | 851.01 |
| 2022-12-28 | 839.99 |
| 2022-12-29 | 849.48 |
| 2022-12-30 | 850.48 |
| 2023-01-02 | 850.48 |
| 2023-01-03 | 861.13 |
| 2023-01-04 | 877.69 |
| 2023-01-05 | 889.80 |
| 2023-01-06 | 906.45 |
| 2023-01-09 | 901.87 |
| 2023-01-10 | 915.54 |
| 2023-01-11 | 907.87 |
| 2023-01-12 | 916.16 |
| 2023-01-13 | 918.35 |
| 2023-01-16 | 918.35 |
| 2023-01-17 | 901.92 |
| 2023-01-18 | 887.31 |
| 2023-01-19 | 885.18 |
| 2023-01-20 | 890.19 |
| 2023-01-23 | 884.33 |
| 2023-01-24 | 894.02 |
| 2023-01-25 | 915.59 |
| 2023-01-26 | 909.68 |
| 2023-01-27 | 910.03 |
| 2023-01-30 | 916.15 |
| 2023-01-31 | 928.12 |
| 2023-02-01 | 929.78 |
| 2023-02-02 | 928.17 |
| 2023-02-03 | 914.63 |
| 2023-02-06 | 903.50 |
| 2023-02-07 | 893.00 |
| 2023-02-08 | 889.11 |
| 2023-02-09 | 878.07 |
| 2023-02-10 | 882.55 |
| 2023-02-13 | 892.51 |
| 2023-02-14 | 891.77 |
| 2023-02-15 | 893.99 |
| 2023-02-16 | 888.10 |
| 2023-02-17 | 899.79 |
| 2023-02-20 | 899.79 |
| 2023-02-21 | 882.24 |
| 2023-02-22 | 886.27 |
| 2023-02-23 | 875.47 |
| 2023-02-24 | 873.53 |
| 2023-02-27 | 871.08 |
| 2023-02-28 | 866.59 |
| 2023-03-01 | 856.63 |
| 2023-03-02 | 857.02 |
| 2023-03-03 | 859.67 |
| 2023-03-06 | 859.82 |
| 2023-03-07 | 854.79 |
| 2023-03-08 | 850.18 |
| 2023-03-09 | 833.39 |
| 2023-03-10 | 832.68 |
| 2023-03-13 | 829.29 |
| 2023-03-14 | 839.92 |
| 2023-03-15 | 840.55 |
| 2023-03-16 | 833.47 |
| 2023-03-17 | 831.72 |
| 2023-03-20 | 847.35 |
| 2023-03-21 | 850.02 |
| 2023-03-22 | 841.02 |
| 2023-03-23 | 841.21 |
| 2023-03-24 | 846.15 |
| 2023-03-27 | 855.09 |
| 2023-03-28 | 850.83 |
| 2023-03-29 | 861.28 |
| 2023-03-30 | 865.43 |
| 2023-03-31 | 871.60 |
| 2023-04-03 | 878.61 |
| 2023-04-04 | 884.90 |
| 2023-04-05 | 896.29 |
| 2023-04-06 | 898.10 |
| 2023-04-07 | 898.10 |
| 2023-04-10 | 896.36 |
| 2023-04-11 | 899.66 |
| 2023-04-12 | 897.55 |
| 2023-04-13 | 902.96 |
| 2023-04-14 | 899.72 |
| 2023-04-17 | 901.32 |
| 2023-04-18 | 896.01 |
| 2023-04-19 | 888.90 |
| 2023-04-20 | 841.86 |
| 2023-04-21 | 852.80 |
| 2023-04-24 | 840.20 |
| 2023-04-25 | 843.57 |
| 2023-04-26 | 834.60 |
| 2023-04-27 | 860.46 |
| 2023-04-28 | 854.76 |
| 2023-05-01 | 850.17 |
| 2023-05-02 | 830.05 |
| 2023-05-03 | 832.73 |
| 2023-05-04 | 824.78 |
| 2023-05-05 | 834.46 |
| 2023-05-08 | 834.19 |
| 2023-05-09 | 827.47 |
| 2023-05-10 | 828.60 |
| 2023-05-11 | 827.68 |
| 2023-05-12 | 830.37 |
| 2023-05-15 | 823.22 |
| 2023-05-16 | 808.56 |
| 2023-05-17 | 809.34 |
| 2023-05-18 | 802.03 |
| 2023-05-19 | 798.37 |
| 2023-05-22 | 802.27 |
| 2023-05-23 | 799.43 |
| 2023-05-24 | 790.73 |
| 2023-05-25 | 762.96 |
| 2023-05-26 | 769.95 |
| 2023-05-29 | 769.95 |
| 2023-05-30 | 771.35 |
| 2023-05-31 | 781.17 |
| 2023-06-01 | 785.48 |
| 2023-06-02 | 757.39 |
| 2023-06-05 | 759.89 |
| 2023-06-06 | 762.29 |
| 2023-06-07 | 772.26 |
| 2023-06-08 | 778.26 |
| 2023-06-09 | 777.61 |
| 2023-06-12 | 778.11 |
| 2023-06-13 | 775.00 |
| 2023-06-14 | 774.89 |
| 2023-06-15 | 790.48 |
| 2023-06-16 | 788.17 |
| 2023-06-19 | 788.17 |
| 2023-06-20 | 778.28 |
| 2023-06-21 | 776.77 |
| 2023-06-22 | 777.66 |
| 2023-06-23 | 770.54 |
| 2023-06-26 | 782.52 |
| 2023-06-27 | 792.42 |
| 2023-06-28 | 794.18 |
| 2023-06-29 | 800.17 |
| 2023-06-30 | 804.60 |
| 2023-07-03 | 808.40 |
| 2023-07-04 | 808.40 |
| 2023-07-05 | 809.18 |
| 2023-07-06 | 801.53 |
| 2023-07-07 | 797.05 |
| 2023-07-10 | 783.33 |
| 2023-07-11 | 784.12 |
| 2023-07-12 | 781.95 |
| 2023-07-13 | 779.38 |
| 2023-07-14 | 760.63 |
| 2023-07-17 | 718.69 |
| 2023-07-18 | 725.30 |
| 2023-07-19 | 759.74 |
| 2023-07-20 | 761.96 |
| 2023-07-21 | 766.67 |
| 2023-07-24 | 771.19 |
| 2023-07-25 | 770.25 |
| 2023-07-26 | 770.73 |
| 2023-07-27 | 756.15 |
| 2023-07-28 | 761.34 |
| 2023-07-31 | 758.99 |
| 2023-08-01 | 749.55 |
| 2023-08-02 | 746.41 |
| 2023-08-03 | 738.82 |
| 2023-08-04 | 734.33 |
| 2023-08-07 | 735.88 |
| 2023-08-08 | 739.66 |
| 2023-08-09 | 744.70 |
| 2023-08-10 | 747.30 |
| 2023-08-11 | 754.63 |
| 2023-08-14 | 755.73 |
| 2023-08-15 | 749.08 |
| 2023-08-16 | 747.50 |
| 2023-08-17 | 741.71 |
| 2023-08-18 | 742.16 |
| 2023-08-21 | 740.18 |
| 2023-08-22 | 743.40 |
| 2023-08-23 | 743.73 |
| 2023-08-24 | 740.86 |
| 2023-08-25 | 739.98 |
| 2023-08-28 | 746.19 |
| 2023-08-29 | 768.88 |
| 2023-08-30 | 768.90 |
| 2023-08-31 | 771.60 |
| 2023-09-01 | 770.01 |
| 2023-09-04 | 770.01 |
| 2023-09-05 | 760.60 |
| 2023-09-06 | 757.63 |
| 2023-09-07 | 757.19 |
| 2023-09-08 | 750.90 |
| 2023-09-11 | 760.31 |
| 2023-09-12 | 760.22 |
| 2023-09-13 | 763.12 |
| 2023-09-14 | 774.75 |
| 2023-09-15 | 772.68 |
| 2023-09-18 | 767.30 |
| 2023-09-19 | 770.67 |
| 2023-09-20 | 777.12 |
| 2023-09-21 | 767.17 |
| 2023-09-22 | 763.23 |
| 2023-09-25 | 761.40 |
| 2023-09-26 | 758.82 |
| 2023-09-27 | 750.58 |
| 2023-09-28 | 754.38 |
| 2023-09-29 | 753.81 |
| 2023-10-02 | 740.05 |
| 2023-10-03 | 739.63 |
| 2023-10-04 | 736.11 |
| 2023-10-05 | 741.41 |
| 2023-10-06 | 738.88 |
| 2023-10-09 | 751.34 |
| 2023-10-10 | 761.13 |
| 2023-10-11 | 756.01 |
| 2023-10-12 | 742.67 |
| 2023-10-13 | 739.67 |
| 2023-10-16 | 749.07 |
| 2023-10-17 | 754.61 |
| 2023-10-18 | 742.11 |
| 2023-10-19 | 758.43 |
| 2023-10-20 | 758.28 |
| 2023-10-23 | 749.56 |
| 2023-10-24 | 790.18 |
| 2023-10-25 | 778.35 |
| 2023-10-26 | 787.40 |
| 2023-10-27 | 768.23 |
| 2023-10-30 | 789.64 |
| 2023-10-31 | 799.71 |
| 2023-11-01 | 805.29 |
| 2023-11-02 | 815.90 |
| 2023-11-03 | 822.31 |
| 2023-11-06 | 816.13 |
| 2023-11-07 | 819.73 |
| 2023-11-08 | 814.12 |
| 2023-11-09 | 811.54 |
| 2023-11-10 | 813.31 |
| 2023-11-13 | 812.23 |
| 2023-11-14 | 815.84 |
| 2023-11-15 | 819.88 |
| 2023-11-16 | 823.51 |
| 2023-11-17 | 824.47 |
| 2023-11-20 | 833.72 |
| 2023-11-21 | 839.26 |
| 2023-11-22 | 840.47 |
| 2023-11-23 | 840.47 |
| 2023-11-24 | 842.27 |
| 2023-11-27 | 841.07 |
| 2023-11-28 | 840.94 |
| 2023-11-29 | 848.02 |
| 2023-11-30 | 859.43 |
| 2023-12-01 | 868.71 |
| 2023-12-04 | 863.63 |
| 2023-12-05 | 876.46 |
| 2023-12-06 | 874.26 |
| 2023-12-07 | 879.73 |
| 2023-12-08 | 873.89 |
| 2023-12-11 | 866.23 |
| 2023-12-12 | 861.13 |
| 2023-12-13 | 859.46 |
| 2023-12-14 | 868.38 |
| 2023-12-15 | 860.64 |
| 2023-12-18 | 862.25 |
| 2023-12-19 | 863.56 |
| 2023-12-20 | 855.22 |
| 2023-12-21 | 859.77 |
| 2023-12-22 | 862.45 |
| 2023-12-25 | 862.45 |
| 2023-12-26 | 864.97 |
| 2023-12-27 | 864.89 |
| 2023-12-28 | 871.00 |
| 2023-12-29 | 875.27 |
| 2024-01-01 | 875.27 |
| 2024-01-02 | 895.74 |
| 2024-01-03 | 896.70 |
| 2024-01-04 | 897.45 |
| 2024-01-05 | 911.78 |
| 2024-01-08 | 908.72 |
| 2024-01-09 | 902.24 |
| 2024-01-10 | 901.64 |
| 2024-01-11 | 877.04 |
| 2024-01-12 | 888.28 |
| 2024-01-15 | 888.28 |
| 2024-01-16 | 894.58 |
| 2024-01-17 | 890.73 |
| 2024-01-18 | 892.38 |
| 2024-01-19 | 900.63 |
| 2024-01-22 | 905.57 |
| 2024-01-23 | 935.81 |
| 2024-01-24 | 915.17 |
| 2024-01-25 | 934.30 |
| 2024-01-26 | 937.26 |
| 2024-01-29 | 934.88 |
| 2024-01-30 | 941.30 |
| 2024-01-31 | 941.22 |
| 2024-02-01 | 950.20 |
| 2024-02-02 | 941.55 |
| 2024-02-05 | 932.40 |
| 2024-02-06 | 926.97 |
| 2024-02-07 | 916.80 |
| 2024-02-08 | 902.71 |
| 2024-02-09 | 903.34 |
| 2024-02-12 | 910.66 |
| 2024-02-13 | 906.13 |
| 2024-02-14 | 907.11 |
| 2024-02-15 | 914.08 |
| 2024-02-16 | 907.93 |
| 2024-02-19 | 907.93 |
| 2024-02-20 | 908.74 |
| 2024-02-21 | 918.24 |
| 2024-02-22 | 906.89 |
| 2024-02-23 | 910.70 |
| 2024-02-26 | 899.35 |
| 2024-02-27 | 906.79 |
| 2024-02-28 | 908.73 |
| 2024-02-29 | 908.25 |
| 2024-03-01 | 910.77 |
| 2024-03-04 | 907.77 |
| 2024-03-05 | 917.32 |
| 2024-03-06 | 915.44 |
| 2024-03-07 | 905.45 |
| 2024-03-08 | 907.98 |
| 2024-03-11 | 917.33 |
| 2024-03-12 | 913.29 |
| 2024-03-13 | 914.56 |
| 2024-03-14 | 904.18 |
| 2024-03-15 | 901.03 |
| 2024-03-18 | 908.03 |
| 2024-03-19 | 905.69 |
| 2024-03-20 | 909.17 |
| 2024-03-21 | 911.91 |
| 2024-03-22 | 906.01 |
| 2024-03-25 | 914.15 |
| 2024-03-26 | 914.54 |
| 2024-03-27 | 929.57 |
| 2024-03-28 | 935.92 |
| 2024-03-29 | 935.92 |
| 2024-04-01 | 935.50 |
| 2024-04-02 | 936.72 |
| 2024-04-03 | 943.48 |
| 2024-04-04 | 936.17 |
| 2024-04-05 | 929.52 |
| 2024-04-08 | 922.99 |
| 2024-04-09 | 920.83 |
| 2024-04-10 | 913.06 |
| 2024-04-11 | 905.78 |
| 2024-04-12 | 897.60 |
| 2024-04-15 | 899.61 |
| 2024-04-16 | 893.39 |
| 2024-04-17 | 893.65 |
| 2024-04-18 | 901.83 |
| 2024-04-19 | 910.26 |
| 2024-04-22 | 889.12 |
| 2024-04-23 | 904.91 |
| 2024-04-24 | 909.50 |
| 2024-04-25 | 902.26 |
| 2024-04-26 | 910.22 |
| 2024-04-29 | 919.81 |
| 2024-04-30 | 910.64 |
| 2024-05-01 | 910.53 |
| 2024-05-02 | 906.12 |
| 2024-05-03 | 906.29 |
| 2024-05-06 | 911.15 |
| 2024-05-07 | 912.09 |
| 2024-05-08 | 914.92 |
| 2024-05-09 | 922.99 |
| 2024-05-10 | 927.86 |
| 2024-05-13 | 929.80 |
| 2024-05-14 | 929.34 |
| 2024-05-15 | 930.46 |
| 2024-05-16 | 928.77 |
| 2024-05-17 | 929.75 |
| 2024-05-20 | 932.01 |
| 2024-05-21 | 922.91 |
| 2024-05-22 | 929.65 |
| 2024-05-23 | 924.14 |
| 2024-05-24 | 928.96 |
| 2024-05-27 | 928.96 |
| 2024-05-28 | 922.98 |
| 2024-05-29 | 919.46 |
| 2024-05-30 | 943.28 |
| 2024-05-31 | 967.97 |
| 2024-06-03 | 960.40 |
| 2024-06-04 | 977.56 |
| 2024-06-05 | 977.67 |
| 2024-06-06 | 975.97 |
| 2024-06-07 | 968.30 |
| 2024-06-10 | 958.99 |
| 2024-06-11 | 956.29 |
| 2024-06-12 | 940.36 |
| 2024-06-13 | 942.12 |
| 2024-06-14 | 940.89 |
| 2024-06-17 | 940.57 |
| 2024-06-18 | 953.47 |
| 2024-06-19 | 953.47 |
| 2024-06-20 | 954.37 |
| 2024-06-21 | 959.94 |
| 2024-06-24 | 974.59 |
| 2024-06-25 | 974.19 |
| 2024-06-26 | 973.87 |
| 2024-06-27 | 974.19 |
| 2024-06-28 | 983.98 |
| 2024-07-01 | 989.65 |
| 2024-07-02 | 981.75 |
| 2024-07-03 | 977.59 |
| 2024-07-04 | 977.59 |
| 2024-07-05 | 981.51 |
| 2024-07-08 | 985.00 |
| 2024-07-09 | 982.32 |
| 2024-07-10 | 992.05 |
| 2024-07-11 | 996.22 |
| 2024-07-12 | 997.93 |
| 2024-07-15 | 991.20 |
| 2024-07-16 | 1005.10 |
| 2024-07-17 | 1016.41 |
| 2024-07-18 | 1014.45 |
| 2024-07-19 | 1008.67 |
| 2024-07-22 | 968.93 |
#2024-07-23| 960.76
#2024-07-24| 984.67
#2024-07-25| 986.88
#2024-07-26| 987.05
#2024-07-29| 986.47
#2024-07-30| 988.01
#2024-07-31|1007.37
#2024-08-01|1019.65
#2024-08-02|1018.36
#2024-08-05| 993.87
#2024-08-06|1013.37
#2024-08-07|1018.35
#2024-08-08|1025.04
#2024-08-09|1029.66
#2024-08-12|1025.16
#2024-08-13|1030.69
#2024-08-14|1036.49
#2024-08-15|1017.45
#2024-08-16|1030.33
#2024-08-19|1036.15
#2024-08-20|1035.59
#2024-08-21|1037.57
#2024-08-22|1035.53
#2024-08-23|1047.01
#2024-08-26|1052.42
#2024-08-27|1052.30
#2024-08-28|1052.18
#2024-08-29|1046.96
#2024-08-30|1053.90
#2024-09-02|1053.90
#2024-09-03|1075.55
#2024-09-04|1068.22
#2024-09-05|1064.99
#2024-09-06|1064.54
#2024-09-09|1090.99
#2024-09-10|1104.44
#2024-09-11|1104.09
#2024-09-12|1113.04
#2024-09-13|1121.27
#2024-09-16|1141.76
#2024-09-17|1120.38
#2024-09-18|1110.05
#2024-09-19|1108.88
#2024-09-20|1115.68
#2024-09-23|1119.08
#2024-09-24|1123.36
#2024-09-25|1123.86
#2024-09-26|1126.11
#2024-09-27|1136.92
#2024-09-30|1139.15
#2024-10-01|1142.98
#2024-10-02|1144.97
#2024-10-03|1137.06
#2024-10-04|1131.64
#2024-10-07|1124.53
#2024-10-08|1131.75
#2024-10-09|1135.70
#2024-10-10|1122.01
#2024-10-11|1127.16
#2024-10-14|1130.60
#2024-10-15|1142.69
#2024-10-16|1152.32
#2024-10-17|1155.41
#2024-10-18|1161.94
#2024-10-21|1153.60
#2024-10-22|1122.79
#2024-10-23|1156.65
#2024-10-24|1157.37
#2024-10-25|1137.81
#2024-10-28|1147.12
#2024-10-29|1143.76
#2024-10-30|1136.32
#2024-10-31|1153.35
#2024-11-01|1140.16
#2024-11-04|1136.57
#2024-11-05|1144.91
#2024-11-06|1160.09
#2024-11-07|1147.31
#2024-11-08|1156.92
#2024-11-11|1160.83
#2024-11-12|1155.37
#2024-11-13|1166.18
#2024-11-14|1158.55
#2024-11-15|1170.81
#2024-11-18|1183.22
#2024-11-19|1169.85
#2024-11-20|1177.12
#2024-11-21|1185.48
#2024-11-22|1198.36
#2024-11-25|1207.23
#2024-11-26|1216.33
#2024-11-27|1221.90
#2024-11-28|1221.90
#2024-11-29|1220.47
#2024-12-02|1204.44
#2024-12-03|1221.83
#2024-12-04|1202.76
#2024-12-05|1209.19
#2024-12-06|1209.61
#2024-12-09|1180.92
#2024-12-10|1187.98
#2024-12-11|1185.89
#2024-12-12|1182.75
#2024-12-13|1187.97
#2024-12-16|1156.44
#2024-12-17|1143.48
#2024-12-18|1130.71
#2024-12-19|1127.33
#2024-12-20|1132.92
#2024-12-23|1135.61
#2024-12-24|1138.02
#2024-12-25|1138.02
#2024-12-26|1140.97
#2024-12-27|1137.53
#2024-12-30|1126.69
#2024-12-31|1133.46
#2025-01-01|1133.46
#2025-01-02|1136.27
#2025-01-03|1133.91
#2025-01-06|1117.92
#2025-01-07|1102.66
#2025-01-08|1106.17
#2025-01-09|1106.17
#2025-01-10|1091.58
#2025-01-13|1094.90
#2025-01-14|1101.84
#2025-01-15|1103.82
#2025-01-16|1109.15
#2025-01-17|1123.37
#2025-01-20|1123.37
#2025-01-21|1130.28
#2025-01-22|1125.53
#2025-01-23|1128.89
#2025-01-24|1140.10
#2025-01-27|1176.38
#2025-01-28|1178.50
#2025-01-29|1190.03
#2025-01-30|1176.72
#2025-01-31|1169.05
#2025-02-03|1190.01
#2025-02-04|1187.87
#2025-02-05|1202.09
#2025-02-06|1205.80
#2025-02-07|1205.42
#2025-02-10|1223.49
#2025-02-11|1237.82
#2025-02-12|1237.09
#2025-02-13|1261.00
#2025-02-14|1271.41
#2025-02-17|1271.41
#2025-02-18|1268.89
#2025-02-19|1280.25
#2025-02-20|1285.13
#2025-02-21|1294.45
#2025-02-24|1305.10
#2025-02-25|1310.49
#2025-02-26|1296.10
#2025-02-27|1301.92
#2025-02-28|1317.29
#2025-03-03|1333.80
#2025-03-04|1287.38
#2025-03-05|1285.34
#2025-03-06|1309.15
#2025-03-07|1339.12
#2025-03-10|1345.52
#2025-03-11|1280.16
#2025-03-12|1264.79
#2025-03-13|1285.81
#2025-03-14|1289.89
#2025-03-17|1301.13
#2025-03-18|1303.69
#2025-03-19|1303.33
#2025-03-20|1297.70
#2025-03-21|1302.75
#2025-03-24|1301.57
#2025-03-25|1305.67
#2025-03-26|1322.86
#2025-03-27|1347.36
#2025-03-28|1341.13
#2025-03-31|1349.18
#2025-04-01|1355.19
#2025-04-02|1338.59
#2025-04-03|1356.84
#2025-04-04|1269.51
#2025-04-07|1265.62
#2025-04-08|1251.94
#2025-04-09|1274.62
#2025-04-10|1285.18
#2025-04-11|1303.86
#2025-04-14|1322.33
#2025-04-15|1334.34
#2025-04-16|1307.42
#2025-04-17|1317.66
#2025-04-18|1317.66
#2025-04-21|1279.66
#2025-04-22|1299.25
#2025-04-23|1300.08
#2025-04-24|1311.87
#2025-04-25|1254.40
#2025-04-28|1273.18
#2025-04-29|1285.67
#2025-04-30|1310.22
#2025-05-01|1301.57
#2025-05-02|1307.12
#2025-05-05|1302.91
#2025-05-06|1328.32
#2025-05-07|1321.28
#2025-05-08|1301.73
#2025-05-09|1304.63
#2025-05-12|1280.13
#2025-05-13|1262.65
#2025-05-14|1256.64
#2025-05-15|1290.16
#2025-05-16|1305.32
#2025-05-19|1315.15
#2025-05-20|1306.79
#2025-05-21|1294.24
#2025-05-22|1283.95
#2025-05-23|1291.16
#2025-05-26|1291.16
#2025-05-27|1295.11
#2025-05-28|1290.08
#2025-05-29|1287.10
#2025-05-30|1305.19
#2025-06-02|1309.92
#2025-06-03|1309.71
#2025-06-04|1290.17
#2025-06-05|1301.87
#2025-06-06|1314.72
#2025-06-09|1300.85
#2025-06-10|1315.05
#2025-06-11|1301.28
#2025-06-12|1291.67
#2025-06-13|1286.78
#2025-06-16|1282.34
#2025-06-17|1257.78
#2025-06-18|1255.85
#2025-06-19|1255.85
#2025-06-20|1258.41
#2025-06-23|1280.94
#2025-06-24|1289.42
#2025-06-25|1278.46
#2025-06-26|1280.68
#2025-06-27|1289.29
#2025-06-30|1318.35
#2025-07-01|1326.30
#2025-07-02|1310.74
#2025-07-03|1315.88
#2025-07-04|1315.88
#2025-07-07|1304.74
#2025-07-08|1303.76
#2025-07-09|1291.90
#2025-07-10|1284.57
#2025-07-11|1267.61
#2025-07-14|1271.67
#2025-07-15|1262.52
#2025-07-16|1264.55
#2025-07-17|1260.20
#2025-07-18|1257.62
#2025-07-21|1289.38
#2025-07-22|1296.25
#2025-07-23|1302.90
#2025-07-24|1322.37
#2025-07-25|1318.76
#2025-07-28|1297.48
#2025-07-29|1298.65
#2025-07-30|1301.99
#2025-07-31|1297.97
#2025-08-01|1301.73
#2025-08-04|1306.40
#2025-08-05|1302.54
#2025-08-06|1294.52
#2025-08-07|1314.31
#2025-08-08|1319.36
#2025-08-11|1325.43
#2025-08-12|1338.13
#2025-08-13|1340.69
#2025-08-14|1343.86
#2025-08-15|1359.26
#2025-08-18|1363.27
#2025-08-19|1373.33
#2025-08-20|1380.52
#2025-08-21|1382.01
#2025-08-22|1357.46
#2025-08-25|1354.37
#2025-08-26|1347.86
#2025-08-27|1361.96
#2025-08-28|1354.82
#2025-08-29|1367.22
#2025-09-01|1367.22
#2025-09-02|1362.88
#2025-09-03|1357.56
#2025-09-04|1371.72
#2025-09-05|1374.63
#2025-09-08|1339.70
#2025-09-09|1351.73
#2025-09-10|1343.66
#2025-09-11|1357.54
#2025-09-12|1357.08
#2025-09-15|1354.39
#2025-09-16|1344.60
#2025-09-17|1356.14
#2025-09-18|1344.15
#2025-09-19|1337.34
#2025-09-22|1333.38
#2025-09-23|1335.00
#2025-09-24|1323.01
#2025-09-25|1323.96
#2025-09-26|1326.17
#2025-09-29|1319.49
#2025-09-30|1331.61
#2025-10-01|1310.09
#2025-10-02|1293.15
#2025-10-03|1297.92
#2025-10-06|1249.71
#2025-10-07|1257.22
#2025-10-08|1257.03
#2025-10-09|1248.88
#2025-10-10|1248.39
#2025-10-13|1238.00
#2025-10-14|1262.15
#2025-10-15|1256.65
#2025-10-16|1257.41
#2025-10-17|1265.54
#2025-10-20|1266.05
#2025-10-21|1258.76
#2025-10-22|1242.16
#2025-10-23|1203.02
#2025-10-24|1213.91
#2025-10-27|1231.08
#2025-10-28|1234.90
#2025-10-29|1228.20
#2025-10-30|1200.94
#2025-10-31|1210.07
#2025-11-03|1196.05
#2025-11-04|1193.95
#2025-11-05|1198.53
#2025-11-06|1195.33
#2025-11-07|1206.68
#2025-11-10|1204.43
#2025-11-11|1225.71
#2025-11-12|1234.98
#2025-11-13|1240.84
#2025-11-14|1239.67
#2025-11-17|1235.88
#2025-11-18|1238.18
#2025-11-19|1226.50
#2025-11-20|1224.11
#2025-11-21|1235.22
#2025-11-24|1217.31
#2025-11-25|1226.12
#2025-11-26|1230.01
#2025-11-27|1230.01
#2025-11-28|1239.29
#2025-12-01|1228.21
#2025-12-02|1229.61
#2025-12-03|1225.96
#2025-12-04|1231.15
#2025-12-05|1235.26
#2025-12-08|1215.94
#2025-12-09|1194.07
#2025-12-10|1182.42
#2025-12-11|1184.67
#2025-12-12|1195.33
#2025-12-15|1189.34
#2025-12-16|1186.83
#2025-12-17|1193.04
#2025-12-18|1188.75
#2025-12-19|1176.69
#2025-12-22|1179.84
#2025-12-23|1184.06
#2025-12-24|1193.31
#2025-12-25|1193.31
#2025-12-26|1197.42
#2025-12-29|1202.00
#2025-12-30|1206.71
#2025-12-31|1206.06
#2026-01-01|1206.06
#2026-01-02|1194.14
#2026-01-05|1195.42
#2026-01-06|1188.72
#2026-01-07|1177.29
#2026-01-08|1186.22
#2026-01-09|1186.01
#2026-01-12|1183.60
#2026-01-13|1156.37
#2026-01-14|1174.33
#2026-01-15|1170.32
#2026-01-16|1154.41
#2026-01-19|1154.41
#2026-01-20|1149.81
#2026-01-21|1153.76
#2026-01-22|1163.27
#2026-01-23|1163.37
#2026-01-26|1164.01
#2026-01-27|1149.70
#2026-01-28|1171.96
#2026-01-29|1198.60
#2026-01-30|1277.76
#2026-02-02|1277.24
#2026-02-03|1306.63
#2026-02-04|1323.61
#2026-02-05|1324.28
#2026-02-06|1311.13
#2026-02-09|1318.47
#2026-02-10|1330.43
#2026-02-11|1380.48
#2026-02-12|1400.48
#2026-02-13|1402.88
#2026-02-16|1402.88
#2026-02-17|1401.13
#2026-02-18|1367.85
#2026-02-19|1377.33
#2026-02-20|1384.62
#2026-02-23|1404.08
#2026-02-24|1406.99
#2026-02-25|1386.44
#2026-02-26|1365.91
#2026-02-27|1397.23
#2026-03-02|1394.08
#2026-03-03|1418.41
#2026-03-04|1430.27
#2026-03-05|1430.43
#2026-03-06|1424.72
#2026-03-09|1391.93
#2026-03-10|1400.02
#2026-03-11|1381.26
#2026-03-12|1385.41
#2026-03-13|1403.96
#2026-03-16|1396.06
#2026-03-17|1392.26
#2026-03-18|1362.88
#2026-03-19|1368.78
#2026-03-20|1384.76
#2026-03-23|1401.38
#2026-03-24|1410.61
#2026-03-25|1406.19
#2026-03-26|1410.41
#2026-03-27|1407.76
#2026-03-30|1405.58
#2026-03-31|1404.85
#2026-04-01|1377.03
#2026-04-02|1375.65