Table Data - Nasdaq US Benchmark Telecommunications Service Providers Total Return Index
| Title | Nasdaq US Benchmark Telecommunications Service Providers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB151020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB151020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 991.65 |
| 2011-06-02 | 988.08 |
| 2011-06-03 | 976.17 |
| 2011-06-06 | 965.10 |
| 2011-06-07 | 964.79 |
| 2011-06-08 | 968.49 |
| 2011-06-09 | 968.59 |
| 2011-06-10 | 961.85 |
| 2011-06-13 | 968.06 |
| 2011-06-14 | 973.39 |
| 2011-06-15 | 959.57 |
| 2011-06-16 | 961.17 |
| 2011-06-17 | 968.75 |
| 2011-06-20 | 973.53 |
| 2011-06-21 | 982.82 |
| 2011-06-22 | 977.65 |
| 2011-06-23 | 975.75 |
| 2011-06-24 | 968.43 |
| 2011-06-27 | 978.89 |
| 2011-06-28 | 986.27 |
| 2011-06-29 | 992.54 |
| 2011-06-30 | 999.06 |
| 2011-07-01 | 1011.13 |
| 2011-07-04 | . |
| 2011-07-05 | 1010.31 |
| 2011-07-06 | 1012.64 |
| 2011-07-07 | 1012.39 |
| 2011-07-08 | 1009.33 |
| 2011-07-11 | 995.86 |
| 2011-07-12 | 993.81 |
| 2011-07-13 | 993.17 |
| 2011-07-14 | 986.02 |
| 2011-07-15 | 980.60 |
| 2011-07-18 | 972.59 |
| 2011-07-19 | 980.55 |
| 2011-07-20 | 980.76 |
| 2011-07-21 | 986.86 |
| 2011-07-22 | 982.27 |
| 2011-07-25 | 968.10 |
| 2011-07-26 | 968.29 |
| 2011-07-27 | 964.20 |
| 2011-07-28 | 947.11 |
| 2011-07-29 | 943.74 |
| 2011-08-01 | 952.13 |
| 2011-08-02 | 940.42 |
| 2011-08-03 | 946.43 |
| 2011-08-04 | 917.22 |
| 2011-08-05 | 920.11 |
| 2011-08-08 | 871.78 |
| 2011-08-09 | 911.13 |
| 2011-08-10 | 886.56 |
| 2011-08-11 | 909.87 |
| 2011-08-12 | 904.39 |
| 2011-08-15 | 924.29 |
| 2011-08-16 | 920.43 |
| 2011-08-17 | 935.22 |
| 2011-08-18 | 911.78 |
| 2011-08-19 | 898.19 |
| 2011-08-22 | 906.98 |
| 2011-08-23 | 929.23 |
| 2011-08-24 | 943.34 |
| 2011-08-25 | 928.70 |
| 2011-08-26 | 929.92 |
| 2011-08-29 | 942.31 |
| 2011-08-30 | 949.86 |
| 2011-08-31 | 932.16 |
| 2011-09-01 | 922.43 |
| 2011-09-02 | 913.41 |
| 2011-09-05 | . |
| 2011-09-06 | 904.32 |
| 2011-09-07 | 916.12 |
| 2011-09-08 | 909.79 |
| 2011-09-09 | 898.12 |
| 2011-09-12 | 904.80 |
| 2011-09-13 | 913.87 |
| 2011-09-14 | 919.16 |
| 2011-09-15 | 928.46 |
| 2011-09-16 | 941.07 |
| 2011-09-19 | 929.73 |
| 2011-09-20 | 934.24 |
| 2011-09-21 | 913.41 |
| 2011-09-22 | 898.45 |
| 2011-09-23 | 904.23 |
| 2011-09-26 | 918.76 |
| 2011-09-27 | 929.28 |
| 2011-09-28 | 924.05 |
| 2011-09-29 | 932.17 |
| 2011-09-30 | 920.75 |
| 2011-10-03 | 904.47 |
| 2011-10-04 | 908.98 |
| 2011-10-05 | 917.16 |
| 2011-10-06 | 921.95 |
| 2011-10-07 | 924.46 |
| 2011-10-10 | 947.28 |
| 2011-10-11 | 937.09 |
| 2011-10-12 | 945.39 |
| 2011-10-13 | 949.63 |
| 2011-10-14 | 955.00 |
| 2011-10-17 | 947.45 |
| 2011-10-18 | 955.93 |
| 2011-10-19 | 950.56 |
| 2011-10-20 | 936.27 |
| 2011-10-21 | 943.48 |
| 2011-10-24 | 936.84 |
| 2011-10-25 | 919.64 |
| 2011-10-26 | 933.56 |
| 2011-10-27 | 956.49 |
| 2011-10-28 | 959.47 |
| 2011-10-31 | 944.45 |
| 2011-11-01 | 925.28 |
| 2011-11-02 | 935.04 |
| 2011-11-03 | 948.76 |
| 2011-11-04 | 939.24 |
| 2011-11-07 | 946.21 |
| 2011-11-08 | 950.53 |
| 2011-11-09 | 930.76 |
| 2011-11-10 | 940.11 |
| 2011-11-11 | 948.27 |
| 2011-11-14 | 938.24 |
| 2011-11-15 | 941.01 |
| 2011-11-16 | 925.91 |
| 2011-11-17 | 921.47 |
| 2011-11-18 | 920.24 |
| 2011-11-21 | 910.56 |
| 2011-11-22 | 906.62 |
| 2011-11-23 | 886.67 |
| 2011-11-24 | . |
| 2011-11-25 | 885.13 |
| 2011-11-28 | 903.99 |
| 2011-11-29 | 909.98 |
| 2011-11-30 | 939.26 |
| 2011-12-01 | 935.69 |
| 2011-12-02 | 937.45 |
| 2011-12-05 | 944.61 |
| 2011-12-06 | 946.92 |
| 2011-12-07 | 949.03 |
| 2011-12-08 | 931.95 |
| 2011-12-09 | 941.26 |
| 2011-12-12 | 939.56 |
| 2011-12-13 | 937.95 |
| 2011-12-14 | 932.50 |
| 2011-12-15 | 934.16 |
| 2011-12-16 | 938.27 |
| 2011-12-19 | 932.95 |
| 2011-12-20 | 948.24 |
| 2011-12-21 | 952.83 |
| 2011-12-22 | 959.95 |
| 2011-12-23 | 969.91 |
| 2011-12-26 | . |
| 2011-12-27 | 972.27 |
| 2011-12-28 | 966.06 |
| 2011-12-29 | 974.40 |
| 2011-12-30 | 976.49 |
| 2012-01-02 | . |
| 2012-01-03 | 978.15 |
| 2012-01-04 | 972.64 |
| 2012-01-05 | 969.59 |
| 2012-01-06 | 965.14 |
| 2012-01-09 | 964.68 |
| 2012-01-10 | 970.13 |
| 2012-01-11 | 976.98 |
| 2012-01-12 | 980.30 |
| 2012-01-13 | 979.00 |
| 2012-01-16 | . |
| 2012-01-17 | 983.66 |
| 2012-01-18 | 987.36 |
| 2012-01-19 | 989.08 |
| 2012-01-20 | 990.63 |
| 2012-01-23 | 983.18 |
| 2012-01-24 | 972.14 |
| 2012-01-25 | 975.53 |
| 2012-01-26 | 958.74 |
| 2012-01-27 | 952.18 |
| 2012-01-30 | 957.03 |
| 2012-01-31 | 958.53 |
| 2012-02-01 | 965.43 |
| 2012-02-02 | 966.46 |
| 2012-02-03 | 973.86 |
| 2012-02-06 | 975.51 |
| 2012-02-07 | 975.43 |
| 2012-02-08 | 977.59 |
| 2012-02-09 | 977.54 |
| 2012-02-10 | 972.44 |
| 2012-02-13 | 980.48 |
| 2012-02-14 | 979.09 |
| 2012-02-15 | 974.30 |
| 2012-02-16 | 980.65 |
| 2012-02-17 | 986.24 |
| 2012-02-20 | . |
| 2012-02-21 | 991.37 |
| 2012-02-22 | 986.22 |
| 2012-02-23 | 990.89 |
| 2012-02-24 | 989.98 |
| 2012-02-27 | 991.02 |
| 2012-02-28 | 994.23 |
| 2012-02-29 | 994.20 |
| 2012-03-01 | 996.77 |
| 2012-03-02 | 1002.29 |
| 2012-03-05 | 1005.81 |
| 2012-03-06 | 996.61 |
| 2012-03-07 | 1002.03 |
| 2012-03-08 | 1007.44 |
| 2012-03-09 | 1010.47 |
| 2012-03-12 | 1015.90 |
| 2012-03-13 | 1022.08 |
| 2012-03-14 | 1018.27 |
| 2012-03-15 | 1023.07 |
| 2012-03-16 | 1022.54 |
| 2012-03-19 | 1026.16 |
| 2012-03-20 | 1027.84 |
| 2012-03-21 | 1030.69 |
| 2012-03-22 | 1025.65 |
| 2012-03-23 | 1019.82 |
| 2012-03-26 | 1024.77 |
| 2012-03-27 | 1016.12 |
| 2012-03-28 | 1006.44 |
| 2012-03-29 | 1002.94 |
| 2012-03-30 | 1004.77 |
| 2012-04-02 | 1011.90 |
| 2012-04-03 | 1011.19 |
| 2012-04-04 | 1012.75 |
| 2012-04-05 | 1007.29 |
| 2012-04-06 | . |
| 2012-04-09 | 998.39 |
| 2012-04-10 | 980.76 |
| 2012-04-11 | 992.67 |
| 2012-04-12 | 1002.31 |
| 2012-04-13 | 992.62 |
| 2012-04-16 | 995.28 |
| 2012-04-17 | 1004.51 |
| 2012-04-18 | 999.97 |
| 2012-04-19 | 1001.88 |
| 2012-04-20 | 1009.06 |
| 2012-04-23 | 1002.10 |
| 2012-04-24 | 1029.02 |
| 2012-04-25 | 1030.47 |
| 2012-04-26 | 1048.97 |
| 2012-04-27 | 1053.81 |
| 2012-04-30 | 1059.19 |
| 2012-05-01 | 1064.41 |
| 2012-05-02 | 1064.13 |
| 2012-05-03 | 1065.88 |
| 2012-05-04 | 1056.94 |
| 2012-05-07 | 1061.00 |
| 2012-05-08 | 1060.03 |
| 2012-05-09 | 1053.08 |
| 2012-05-10 | 1061.80 |
| 2012-05-11 | 1074.03 |
| 2012-05-14 | 1068.59 |
| 2012-05-15 | 1065.25 |
| 2012-05-16 | 1060.77 |
| 2012-05-17 | 1065.23 |
| 2012-05-18 | 1072.67 |
| 2012-05-21 | 1072.57 |
| 2012-05-22 | 1070.69 |
| 2012-05-23 | 1067.02 |
| 2012-05-24 | 1072.16 |
| 2012-05-25 | 1074.35 |
| 2012-05-28 | . |
| 2012-05-29 | 1082.73 |
| 2012-05-30 | 1077.33 |
| 2012-05-31 | 1085.06 |
| 2012-06-01 | 1070.07 |
| 2012-06-04 | 1077.69 |
| 2012-06-05 | 1075.79 |
| 2012-06-06 | 1089.69 |
| 2012-06-07 | 1082.12 |
| 2012-06-08 | 1097.15 |
| 2012-06-11 | 1098.83 |
| 2012-06-12 | 1109.88 |
| 2012-06-13 | 1108.82 |
| 2012-06-14 | 1128.64 |
| 2012-06-15 | 1130.35 |
| 2012-06-18 | 1132.83 |
| 2012-06-19 | 1130.70 |
| 2012-06-20 | 1125.60 |
| 2012-06-21 | 1117.27 |
| 2012-06-22 | 1125.99 |
| 2012-06-25 | 1118.09 |
| 2012-06-26 | 1120.81 |
| 2012-06-27 | 1124.88 |
| 2012-06-28 | 1129.73 |
| 2012-06-29 | 1141.73 |
| 2012-07-02 | 1156.53 |
| 2012-07-03 | 1153.38 |
| 2012-07-04 | . |
| 2012-07-05 | 1148.25 |
| 2012-07-06 | 1149.41 |
| 2012-07-09 | 1154.26 |
| 2012-07-10 | 1151.13 |
| 2012-07-11 | 1150.93 |
| 2012-07-12 | 1142.12 |
| 2012-07-13 | 1157.10 |
| 2012-07-16 | 1159.49 |
| 2012-07-17 | 1171.58 |
| 2012-07-18 | 1178.23 |
| 2012-07-19 | 1155.46 |
| 2012-07-20 | 1150.97 |
| 2012-07-23 | 1149.96 |
| 2012-07-24 | 1130.85 |
| 2012-07-25 | 1139.92 |
| 2012-07-26 | 1164.96 |
| 2012-07-27 | 1186.60 |
| 2012-07-30 | 1192.36 |
| 2012-07-31 | 1204.19 |
| 2012-08-01 | 1201.85 |
| 2012-08-02 | 1194.01 |
| 2012-08-03 | 1194.59 |
| 2012-08-06 | 1197.28 |
| 2012-08-07 | 1193.40 |
| 2012-08-08 | 1190.98 |
| 2012-08-09 | 1189.23 |
| 2012-08-10 | 1197.60 |
| 2012-08-13 | 1193.10 |
| 2012-08-14 | 1191.29 |
| 2012-08-15 | 1187.22 |
| 2012-08-16 | 1189.00 |
| 2012-08-17 | 1187.60 |
| 2012-08-20 | 1178.15 |
| 2012-08-21 | 1166.23 |
| 2012-08-22 | 1163.09 |
| 2012-08-23 | 1159.72 |
| 2012-08-24 | 1176.12 |
| 2012-08-27 | 1170.49 |
| 2012-08-28 | 1165.71 |
| 2012-08-29 | 1174.00 |
| 2012-08-30 | 1168.17 |
| 2012-08-31 | 1168.99 |
| 2012-09-03 | . |
| 2012-09-04 | 1179.89 |
| 2012-09-05 | 1183.04 |
| 2012-09-06 | 1197.39 |
| 2012-09-07 | 1191.55 |
| 2012-09-10 | 1196.40 |
| 2012-09-11 | 1203.30 |
| 2012-09-12 | 1212.60 |
| 2012-09-13 | 1227.54 |
| 2012-09-14 | 1201.99 |
| 2012-09-17 | 1207.19 |
| 2012-09-18 | 1211.93 |
| 2012-09-19 | 1216.71 |
| 2012-09-20 | 1222.37 |
| 2012-09-21 | 1225.39 |
| 2012-09-24 | 1229.08 |
| 2012-09-25 | 1223.77 |
| 2012-09-26 | 1222.51 |
| 2012-09-27 | 1221.86 |
| 2012-09-28 | 1213.76 |
| 2012-10-01 | 1214.77 |
| 2012-10-02 | 1216.11 |
| 2012-10-03 | 1226.25 |
| 2012-10-04 | 1238.63 |
| 2012-10-05 | 1241.27 |
| 2012-10-08 | 1232.96 |
| 2012-10-09 | 1218.08 |
| 2012-10-10 | 1212.19 |
| 2012-10-11 | 1195.06 |
| 2012-10-12 | 1178.29 |
| 2012-10-15 | 1170.29 |
| 2012-10-16 | 1171.52 |
| 2012-10-17 | 1184.26 |
| 2012-10-18 | 1198.76 |
| 2012-10-19 | 1178.87 |
| 2012-10-22 | 1172.82 |
| 2012-10-23 | 1162.01 |
| 2012-10-24 | 1158.11 |
| 2012-10-25 | 1153.94 |
| 2012-10-26 | 1159.92 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1157.71 |
| 2012-11-01 | 1171.09 |
| 2012-11-02 | 1161.07 |
| 2012-11-05 | 1157.27 |
| 2012-11-06 | 1157.16 |
| 2012-11-07 | 1124.74 |
| 2012-11-08 | 1112.20 |
| 2012-11-09 | 1117.69 |
| 2012-11-12 | 1123.39 |
| 2012-11-13 | 1123.84 |
| 2012-11-14 | 1116.20 |
| 2012-11-15 | 1103.72 |
| 2012-11-16 | 1096.85 |
| 2012-11-19 | 1123.78 |
| 2012-11-20 | 1121.17 |
| 2012-11-21 | 1126.66 |
| 2012-11-22 | . |
| 2012-11-23 | 1142.76 |
| 2012-11-26 | 1132.56 |
| 2012-11-27 | 1123.52 |
| 2012-11-28 | 1129.23 |
| 2012-11-29 | 1140.01 |
| 2012-11-30 | 1145.34 |
| 2012-12-03 | 1145.62 |
| 2012-12-04 | 1138.92 |
| 2012-12-05 | 1142.15 |
| 2012-12-06 | 1140.08 |
| 2012-12-07 | 1141.44 |
| 2012-12-10 | 1138.17 |
| 2012-12-11 | 1150.96 |
| 2012-12-12 | 1161.70 |
| 2012-12-13 | 1155.83 |
| 2012-12-14 | 1148.52 |
| 2012-12-17 | 1153.16 |
| 2012-12-18 | 1155.86 |
| 2012-12-19 | 1142.45 |
| 2012-12-20 | 1151.59 |
| 2012-12-21 | 1138.42 |
| 2012-12-24 | 1139.12 |
| 2012-12-25 | . |
| 2012-12-26 | 1137.93 |
| 2012-12-27 | 1136.30 |
| 2012-12-28 | 1123.83 |
| 2012-12-31 | 1136.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1172.81 |
| 2013-01-03 | 1170.45 |
| 2013-01-04 | 1177.46 |
| 2013-01-07 | 1185.04 |
| 2013-01-08 | 1163.76 |
| 2013-01-09 | 1161.74 |
| 2013-01-10 | 1169.61 |
| 2013-01-11 | 1165.49 |
| 2013-01-14 | 1154.62 |
| 2013-01-15 | 1143.93 |
| 2013-01-16 | 1131.19 |
| 2013-01-17 | 1135.91 |
| 2013-01-18 | 1144.65 |
| 2013-01-21 | . |
| 2013-01-22 | 1153.40 |
| 2013-01-23 | 1154.95 |
| 2013-01-24 | 1152.09 |
| 2013-01-25 | 1157.63 |
| 2013-01-28 | 1160.51 |
| 2013-01-29 | 1177.19 |
| 2013-01-30 | 1173.70 |
| 2013-01-31 | 1179.96 |
| 2013-02-01 | 1203.04 |
| 2013-02-04 | 1196.12 |
| 2013-02-05 | 1204.37 |
| 2013-02-06 | 1207.21 |
| 2013-02-07 | 1203.49 |
| 2013-02-08 | 1202.92 |
| 2013-02-11 | 1201.86 |
| 2013-02-12 | 1207.61 |
| 2013-02-13 | 1204.10 |
| 2013-02-14 | 1179.29 |
| 2013-02-15 | 1181.38 |
| 2013-02-18 | . |
| 2013-02-19 | 1190.47 |
| 2013-02-20 | 1188.13 |
| 2013-02-21 | 1188.54 |
| 2013-02-22 | 1197.39 |
| 2013-02-25 | 1189.56 |
| 2013-02-26 | 1199.20 |
| 2013-02-27 | 1208.38 |
| 2013-02-28 | 1211.81 |
| 2013-03-01 | 1216.24 |
| 2013-03-04 | 1224.03 |
| 2013-03-05 | 1235.95 |
| 2013-03-06 | 1228.09 |
| 2013-03-07 | 1231.34 |
| 2013-03-08 | 1240.90 |
| 2013-03-11 | 1238.33 |
| 2013-03-12 | 1245.41 |
| 2013-03-13 | 1239.93 |
| 2013-03-14 | 1249.43 |
| 2013-03-15 | 1236.42 |
| 2013-03-18 | 1237.08 |
| 2013-03-19 | 1238.55 |
| 2013-03-20 | 1236.63 |
| 2013-03-21 | 1237.32 |
| 2013-03-22 | 1245.68 |
| 2013-03-25 | 1245.61 |
| 2013-03-26 | 1255.27 |
| 2013-03-27 | 1247.02 |
| 2013-03-28 | 1251.43 |
| 2013-03-29 | . |
| 2013-04-01 | 1260.91 |
| 2013-04-02 | 1270.10 |
| 2013-04-03 | 1259.87 |
| 2013-04-04 | 1276.90 |
| 2013-04-05 | 1282.05 |
| 2013-04-08 | 1286.94 |
| 2013-04-09 | 1290.67 |
| 2013-04-10 | 1304.90 |
| 2013-04-11 | 1319.01 |
| 2013-04-12 | 1323.56 |
| 2013-04-15 | 1306.68 |
| 2013-04-16 | 1306.17 |
| 2013-04-17 | 1292.78 |
| 2013-04-18 | 1304.74 |
| 2013-04-19 | 1328.45 |
| 2013-04-22 | 1336.27 |
| 2013-04-23 | 1344.69 |
| 2013-04-24 | 1302.31 |
| 2013-04-25 | 1321.43 |
| 2013-04-26 | 1318.98 |
| 2013-04-29 | 1322.99 |
| 2013-04-30 | 1331.06 |
| 2013-05-01 | 1317.37 |
| 2013-05-02 | 1318.44 |
| 2013-05-03 | 1316.33 |
| 2013-05-06 | 1306.42 |
| 2013-05-07 | 1322.97 |
| 2013-05-08 | 1333.08 |
| 2013-05-09 | 1318.73 |
| 2013-05-10 | 1323.01 |
| 2013-05-13 | 1312.75 |
| 2013-05-14 | 1324.08 |
| 2013-05-15 | 1334.35 |
| 2013-05-16 | 1326.41 |
| 2013-05-17 | 1329.57 |
| 2013-05-20 | 1319.30 |
| 2013-05-21 | 1307.49 |
| 2013-05-22 | 1293.91 |
| 2013-05-23 | 1301.70 |
| 2013-05-24 | 1296.75 |
| 2013-05-27 | . |
| 2013-05-28 | 1279.72 |
| 2013-05-29 | 1259.83 |
| 2013-05-30 | 1248.00 |
| 2013-05-31 | 1229.87 |
| 2013-06-03 | 1233.51 |
| 2013-06-04 | 1246.55 |
| 2013-06-05 | 1233.55 |
| 2013-06-06 | 1261.61 |
| 2013-06-07 | 1257.91 |
| 2013-06-10 | 1271.75 |
| 2013-06-11 | 1262.61 |
| 2013-06-12 | 1257.37 |
| 2013-06-13 | 1278.95 |
| 2013-06-14 | 1275.98 |
| 2013-06-17 | 1268.90 |
| 2013-06-18 | 1285.29 |
| 2013-06-19 | 1251.77 |
| 2013-06-20 | 1220.82 |
| 2013-06-21 | 1228.78 |
| 2013-06-24 | 1223.17 |
| 2013-06-25 | 1249.14 |
| 2013-06-26 | 1256.33 |
| 2013-06-27 | 1267.11 |
| 2013-06-28 | 1256.82 |
| 2013-07-01 | 1254.90 |
| 2013-07-02 | 1261.24 |
| 2013-07-03 | 1267.46 |
| 2013-07-04 | . |
| 2013-07-05 | 1275.50 |
| 2013-07-08 | 1282.59 |
| 2013-07-09 | 1281.70 |
| 2013-07-10 | 1274.14 |
| 2013-07-11 | 1290.72 |
| 2013-07-12 | 1282.44 |
| 2013-07-15 | 1273.62 |
| 2013-07-16 | 1283.16 |
| 2013-07-17 | 1288.95 |
| 2013-07-18 | 1277.24 |
| 2013-07-19 | 1278.64 |
| 2013-07-22 | 1277.98 |
| 2013-07-23 | 1282.59 |
| 2013-07-24 | 1275.02 |
| 2013-07-25 | 1279.18 |
| 2013-07-26 | 1285.31 |
| 2013-07-29 | 1295.46 |
| 2013-07-30 | 1276.27 |
| 2013-07-31 | 1264.99 |
| 2013-08-01 | 1280.16 |
| 2013-08-02 | 1283.15 |
| 2013-08-05 | 1281.42 |
| 2013-08-06 | 1276.26 |
| 2013-08-07 | 1277.35 |
| 2013-08-08 | 1264.12 |
| 2013-08-09 | 1251.21 |
| 2013-08-12 | 1257.40 |
| 2013-08-13 | 1248.82 |
| 2013-08-14 | 1246.39 |
| 2013-08-15 | 1234.00 |
| 2013-08-16 | 1221.23 |
| 2013-08-19 | 1210.14 |
| 2013-08-20 | 1216.24 |
| 2013-08-21 | 1202.25 |
| 2013-08-22 | 1207.25 |
| 2013-08-23 | 1223.48 |
| 2013-08-26 | 1208.24 |
| 2013-08-27 | 1204.18 |
| 2013-08-28 | 1197.91 |
| 2013-08-29 | 1212.35 |
| 2013-08-30 | 1210.71 |
| 2013-09-02 | . |
| 2013-09-03 | 1188.55 |
| 2013-09-04 | 1204.60 |
| 2013-09-05 | 1195.14 |
| 2013-09-06 | 1192.77 |
| 2013-09-09 | 1194.01 |
| 2013-09-10 | 1208.00 |
| 2013-09-11 | 1209.59 |
| 2013-09-12 | 1224.13 |
| 2013-09-13 | 1227.34 |
| 2013-09-16 | 1236.77 |
| 2013-09-17 | 1243.67 |
| 2013-09-18 | 1249.98 |
| 2013-09-19 | 1245.50 |
| 2013-09-20 | 1227.64 |
| 2013-09-23 | 1228.10 |
| 2013-09-24 | 1218.95 |
| 2013-09-25 | 1214.79 |
| 2013-09-26 | 1224.95 |
| 2013-09-27 | 1212.65 |
| 2013-09-30 | 1205.13 |
| 2013-10-01 | 1214.44 |
| 2013-10-02 | 1210.78 |
| 2013-10-03 | 1205.89 |
| 2013-10-04 | 1209.15 |
| 2013-10-07 | 1215.86 |
| 2013-10-08 | 1199.31 |
| 2013-10-09 | 1214.34 |
| 2013-10-10 | 1232.50 |
| 2013-10-11 | 1236.59 |
| 2013-10-14 | 1227.80 |
| 2013-10-15 | 1218.30 |
| 2013-10-16 | 1237.68 |
| 2013-10-17 | 1260.08 |
| 2013-10-18 | 1274.40 |
| 2013-10-21 | 1290.27 |
| 2013-10-22 | 1296.98 |
| 2013-10-23 | 1293.84 |
| 2013-10-24 | 1278.43 |
| 2013-10-25 | 1291.76 |
| 2013-10-28 | 1297.93 |
| 2013-10-29 | 1316.78 |
| 2013-10-30 | 1311.14 |
| 2013-10-31 | 1311.28 |
| 2013-11-01 | 1310.69 |
| 2013-11-04 | 1321.44 |
| 2013-11-05 | 1294.25 |
| 2013-11-06 | 1305.92 |
| 2013-11-07 | 1281.85 |
| 2013-11-08 | 1282.70 |
| 2013-11-11 | 1278.07 |
| 2013-11-12 | 1282.39 |
| 2013-11-13 | 1279.65 |
| 2013-11-14 | 1284.56 |
| 2013-11-15 | 1290.66 |
| 2013-11-18 | 1298.31 |
| 2013-11-19 | 1299.82 |
| 2013-11-20 | 1288.58 |
| 2013-11-21 | 1286.61 |
| 2013-11-22 | 1286.36 |
| 2013-11-25 | 1283.19 |
| 2013-11-26 | 1282.60 |
| 2013-11-27 | 1284.20 |
| 2013-11-28 | . |
| 2013-11-29 | 1277.53 |
| 2013-12-02 | 1264.77 |
| 2013-12-03 | 1267.35 |
| 2013-12-04 | 1263.98 |
| 2013-12-05 | 1252.14 |
| 2013-12-06 | 1264.27 |
| 2013-12-09 | 1269.02 |
| 2013-12-10 | 1258.45 |
| 2013-12-11 | 1241.99 |
| 2013-12-12 | 1237.32 |
| 2013-12-13 | 1234.26 |
| 2013-12-16 | 1244.53 |
| 2013-12-17 | 1234.78 |
| 2013-12-18 | 1254.70 |
| 2013-12-19 | 1255.12 |
| 2013-12-20 | 1248.85 |
| 2013-12-23 | 1262.38 |
| 2013-12-24 | 1272.18 |
| 2013-12-25 | . |
| 2013-12-26 | 1278.42 |
| 2013-12-27 | 1279.22 |
| 2013-12-30 | 1279.14 |
| 2013-12-31 | 1277.77 |
| 2014-01-01 | . |
| 2014-01-02 | 1271.88 |
| 2014-01-03 | 1263.59 |
| 2014-01-06 | 1270.20 |
| 2014-01-07 | 1276.05 |
| 2014-01-08 | 1269.09 |
| 2014-01-09 | 1244.26 |
| 2014-01-10 | 1249.23 |
| 2014-01-13 | 1234.45 |
| 2014-01-14 | 1239.21 |
| 2014-01-15 | 1256.90 |
| 2014-01-16 | 1262.89 |
| 2014-01-17 | 1255.09 |
| 2014-01-20 | . |
| 2014-01-21 | 1245.39 |
| 2014-01-22 | 1237.08 |
| 2014-01-23 | 1250.06 |
| 2014-01-24 | 1238.58 |
| 2014-01-27 | 1240.38 |
| 2014-01-28 | 1240.63 |
| 2014-01-29 | 1234.61 |
| 2014-01-30 | 1236.52 |
| 2014-01-31 | 1238.66 |
| 2014-02-03 | 1192.35 |
| 2014-02-04 | 1206.45 |
| 2014-02-05 | 1200.39 |
| 2014-02-06 | 1200.67 |
| 2014-02-07 | 1208.88 |
| 2014-02-10 | 1212.66 |
| 2014-02-11 | 1227.42 |
| 2014-02-12 | 1231.20 |
| 2014-02-13 | 1243.03 |
| 2014-02-14 | 1229.00 |
| 2014-02-17 | . |
| 2014-02-18 | 1218.83 |
| 2014-02-19 | 1224.08 |
| 2014-02-20 | 1247.23 |
| 2014-02-21 | 1231.04 |
| 2014-02-24 | 1215.03 |
| 2014-02-25 | 1210.92 |
| 2014-02-26 | 1206.56 |
| 2014-02-27 | 1223.37 |
| 2014-02-28 | 1218.70 |
| 2014-03-03 | 1213.99 |
| 2014-03-04 | 1228.14 |
| 2014-03-05 | 1222.87 |
| 2014-03-06 | 1227.91 |
| 2014-03-07 | 1228.88 |
| 2014-03-10 | 1225.00 |
| 2014-03-11 | 1217.03 |
| 2014-03-12 | 1215.79 |
| 2014-03-13 | 1211.37 |
| 2014-03-14 | 1215.36 |
| 2014-03-17 | 1226.94 |
| 2014-03-18 | 1235.23 |
| 2014-03-19 | 1230.71 |
| 2014-03-20 | 1261.21 |
| 2014-03-21 | 1262.13 |
| 2014-03-24 | 1265.62 |
| 2014-03-25 | 1273.45 |
| 2014-03-26 | 1268.59 |
| 2014-03-27 | 1283.23 |
| 2014-03-28 | 1282.75 |
| 2014-03-31 | 1285.92 |
| 2014-04-01 | 1290.69 |
| 2014-04-02 | 1296.62 |
| 2014-04-03 | 1304.09 |
| 2014-04-04 | 1300.20 |
| 2014-04-07 | 1299.21 |
| 2014-04-08 | 1312.22 |
| 2014-04-09 | 1303.66 |
| 2014-04-10 | 1298.42 |
| 2014-04-11 | 1293.33 |
| 2014-04-14 | 1300.36 |
| 2014-04-15 | 1301.63 |
| 2014-04-16 | 1313.71 |
| 2014-04-17 | 1318.66 |
| 2014-04-18 | . |
| 2014-04-21 | 1324.20 |
| 2014-04-22 | 1327.23 |
| 2014-04-23 | 1299.60 |
| 2014-04-24 | 1277.78 |
| 2014-04-25 | 1271.96 |
| 2014-04-28 | 1289.43 |
| 2014-04-29 | 1298.09 |
| 2014-04-30 | 1306.33 |
| 2014-05-01 | 1311.19 |
| 2014-05-02 | 1310.50 |
| 2014-05-05 | 1316.78 |
| 2014-05-06 | 1311.29 |
| 2014-05-07 | 1323.77 |
| 2014-05-08 | 1342.50 |
| 2014-05-09 | 1344.17 |
| 2014-05-12 | 1342.71 |
| 2014-05-13 | 1333.22 |
| 2014-05-14 | 1338.88 |
| 2014-05-15 | 1340.67 |
| 2014-05-16 | 1359.40 |
| 2014-05-19 | 1355.13 |
| 2014-05-20 | 1332.72 |
| 2014-05-21 | 1333.98 |
| 2014-05-22 | 1340.44 |
| 2014-05-23 | 1343.53 |
| 2014-05-26 | . |
| 2014-05-27 | 1340.52 |
| 2014-05-28 | 1346.16 |
| 2014-05-29 | 1345.84 |
| 2014-05-30 | 1350.24 |
| 2014-06-02 | 1350.22 |
| 2014-06-03 | 1337.08 |
| 2014-06-04 | 1333.63 |
| 2014-06-05 | 1335.84 |
| 2014-06-06 | 1335.49 |
| 2014-06-09 | 1337.14 |
| 2014-06-10 | 1335.24 |
| 2014-06-11 | 1329.57 |
| 2014-06-12 | 1325.54 |
| 2014-06-13 | 1334.75 |
| 2014-06-16 | 1336.12 |
| 2014-06-17 | 1335.71 |
| 2014-06-18 | 1344.58 |
| 2014-06-19 | 1347.66 |
| 2014-06-20 | 1346.26 |
| 2014-06-23 | 1350.69 |
| 2014-06-24 | 1341.70 |
| 2014-06-25 | 1342.64 |
| 2014-06-26 | 1340.13 |
| 2014-06-27 | 1343.71 |
| 2014-06-30 | 1339.31 |
| 2014-07-01 | 1347.57 |
| 2014-07-02 | 1353.11 |
| 2014-07-03 | 1357.34 |
| 2014-07-04 | . |
| 2014-07-07 | 1360.29 |
| 2014-07-08 | 1354.29 |
| 2014-07-09 | 1358.58 |
| 2014-07-10 | 1369.02 |
| 2014-07-11 | 1378.94 |
| 2014-07-14 | 1384.32 |
| 2014-07-15 | 1392.40 |
| 2014-07-16 | 1400.62 |
| 2014-07-17 | 1383.85 |
| 2014-07-18 | 1392.83 |
| 2014-07-21 | 1388.06 |
| 2014-07-22 | 1392.59 |
| 2014-07-23 | 1390.80 |
| 2014-07-24 | 1387.90 |
| 2014-07-25 | 1390.82 |
| 2014-07-28 | 1396.32 |
| 2014-07-29 | 1427.02 |
| 2014-07-30 | 1418.59 |
| 2014-07-31 | 1386.35 |
| 2014-08-01 | 1373.21 |
| 2014-08-04 | 1380.70 |
| 2014-08-05 | 1369.19 |
| 2014-08-06 | 1351.56 |
| 2014-08-07 | 1338.14 |
| 2014-08-08 | 1344.13 |
| 2014-08-11 | 1345.34 |
| 2014-08-12 | 1351.08 |
| 2014-08-13 | 1352.71 |
| 2014-08-14 | 1357.07 |
| 2014-08-15 | 1352.27 |
| 2014-08-18 | 1350.92 |
| 2014-08-19 | 1347.39 |
| 2014-08-20 | 1350.24 |
| 2014-08-21 | 1352.86 |
| 2014-08-22 | 1348.22 |
| 2014-08-25 | 1356.16 |
| 2014-08-26 | 1356.78 |
| 2014-08-27 | 1365.11 |
| 2014-08-28 | 1364.78 |
| 2014-08-29 | 1374.37 |
| 2014-09-01 | . |
| 2014-09-02 | 1371.18 |
| 2014-09-03 | 1374.72 |
| 2014-09-04 | 1372.24 |
| 2014-09-05 | 1379.77 |
| 2014-09-08 | 1371.86 |
| 2014-09-09 | 1356.18 |
| 2014-09-10 | 1353.20 |
| 2014-09-11 | 1360.95 |
| 2014-09-12 | 1345.08 |
| 2014-09-15 | 1349.35 |
| 2014-09-16 | 1360.18 |
| 2014-09-17 | 1366.50 |
| 2014-09-18 | 1376.84 |
| 2014-09-19 | 1390.50 |
| 2014-09-22 | 1387.66 |
| 2014-09-23 | 1379.16 |
| 2014-09-24 | 1383.23 |
| 2014-09-25 | 1369.27 |
| 2014-09-26 | 1375.33 |
| 2014-09-29 | 1375.55 |
| 2014-09-30 | 1379.72 |
| 2014-10-01 | 1364.84 |
| 2014-10-02 | 1363.40 |
| 2014-10-03 | 1376.44 |
| 2014-10-06 | 1381.80 |
| 2014-10-07 | 1371.85 |
| 2014-10-08 | 1387.54 |
| 2014-10-09 | 1361.37 |
| 2014-10-10 | 1351.28 |
| 2014-10-13 | 1334.11 |
| 2014-10-14 | 1335.40 |
| 2014-10-15 | 1332.31 |
| 2014-10-16 | 1325.75 |
| 2014-10-17 | 1340.29 |
| 2014-10-20 | 1350.06 |
| 2014-10-21 | 1360.51 |
| 2014-10-22 | 1353.39 |
| 2014-10-23 | 1339.52 |
| 2014-10-24 | 1350.17 |
| 2014-10-27 | 1364.65 |
| 2014-10-28 | 1379.06 |
| 2014-10-29 | 1378.20 |
| 2014-10-30 | 1382.66 |
| 2014-10-31 | 1394.08 |
| 2014-11-03 | 1396.31 |
| 2014-11-04 | 1394.02 |
| 2014-11-05 | 1396.83 |
| 2014-11-06 | 1385.16 |
| 2014-11-07 | 1396.53 |
| 2014-11-10 | 1399.56 |
| 2014-11-11 | 1398.31 |
| 2014-11-12 | 1408.73 |
| 2014-11-13 | 1418.68 |
| 2014-11-14 | 1427.74 |
| 2014-11-17 | 1425.20 |
| 2014-11-18 | 1421.75 |
| 2014-11-19 | 1406.59 |
| 2014-11-20 | 1401.13 |
| 2014-11-21 | 1402.65 |
| 2014-11-24 | 1383.52 |
| 2014-11-25 | 1381.46 |
| 2014-11-26 | 1398.52 |
| 2014-11-27 | . |
| 2014-11-28 | 1410.32 |
| 2014-12-01 | 1396.57 |
| 2014-12-02 | 1371.81 |
| 2014-12-03 | 1360.96 |
| 2014-12-04 | 1358.61 |
| 2014-12-05 | 1356.35 |
| 2014-12-08 | 1357.15 |
| 2014-12-09 | 1314.37 |
| 2014-12-10 | 1295.52 |
| 2014-12-11 | 1303.32 |
| 2014-12-12 | 1278.79 |
| 2014-12-15 | 1278.57 |
| 2014-12-16 | 1279.10 |
| 2014-12-17 | 1302.95 |
| 2014-12-18 | 1327.21 |
| 2014-12-19 | 1327.58 |
| 2014-12-22 | 1341.24 |
| 2014-12-23 | 1346.28 |
| 2014-12-24 | 1345.41 |
| 2014-12-25 | . |
| 2014-12-26 | 1352.62 |
| 2014-12-29 | 1347.34 |
| 2014-12-30 | 1342.14 |
| 2014-12-31 | 1325.70 |
| 2015-01-01 | . |
| 2015-01-02 | 1332.61 |
| 2015-01-05 | 1318.99 |
| 2015-01-06 | 1323.02 |
| 2015-01-07 | 1320.31 |
| 2015-01-08 | 1340.70 |
| 2015-01-09 | 1331.98 |
| 2015-01-12 | 1339.33 |
| 2015-01-13 | 1341.07 |
| 2015-01-14 | 1335.50 |
| 2015-01-15 | 1335.20 |
| 2015-01-16 | 1357.32 |
| 2015-01-19 | . |
| 2015-01-20 | 1363.19 |
| 2015-01-21 | 1365.54 |
| 2015-01-22 | 1358.48 |
| 2015-01-23 | 1342.24 |
| 2015-01-26 | 1336.37 |
| 2015-01-27 | 1321.30 |
| 2015-01-28 | 1313.36 |
| 2015-01-29 | 1317.76 |
| 2015-01-30 | 1309.97 |
| 2015-02-02 | 1341.89 |
| 2015-02-03 | 1371.16 |
| 2015-02-04 | 1372.29 |
| 2015-02-05 | 1375.66 |
| 2015-02-06 | 1400.62 |
| 2015-02-09 | 1396.81 |
| 2015-02-10 | 1408.05 |
| 2015-02-11 | 1405.20 |
| 2015-02-12 | 1403.59 |
| 2015-02-13 | 1401.71 |
| 2015-02-16 | . |
| 2015-02-17 | 1400.63 |
| 2015-02-18 | 1389.46 |
| 2015-02-19 | 1381.95 |
| 2015-02-20 | 1383.43 |
| 2015-02-23 | 1375.59 |
| 2015-02-24 | 1383.82 |
| 2015-02-25 | 1386.31 |
| 2015-02-26 | 1392.78 |
| 2015-02-27 | 1395.94 |
| 2015-03-02 | 1397.53 |
| 2015-03-03 | 1395.38 |
| 2015-03-04 | 1379.87 |
| 2015-03-05 | 1378.54 |
| 2015-03-06 | 1358.16 |
| 2015-03-09 | 1354.48 |
| 2015-03-10 | 1333.75 |
| 2015-03-11 | 1334.13 |
| 2015-03-12 | 1357.81 |
| 2015-03-13 | 1350.59 |
| 2015-03-16 | 1362.03 |
| 2015-03-17 | 1356.55 |
| 2015-03-18 | 1378.05 |
| 2015-03-19 | 1366.64 |
| 2015-03-20 | 1372.56 |
| 2015-03-23 | 1374.68 |
| 2015-03-24 | 1367.45 |
| 2015-03-25 | 1347.75 |
| 2015-03-26 | 1346.96 |
| 2015-03-27 | 1347.06 |
| 2015-03-30 | 1358.64 |
| 2015-03-31 | 1346.01 |
#2015-04-01|1357.71
#2015-04-02|1369.73
#2015-04-03| .
#2015-04-06|1375.16
#2015-04-07|1367.03
#2015-04-08|1371.96
#2015-04-09|1371.63
#2015-04-10|1375.93
#2015-04-13|1373.87
#2015-04-14|1372.36
#2015-04-15|1379.28
#2015-04-16|1373.41
#2015-04-17|1361.56
#2015-04-20|1376.81
#2015-04-21|1374.31
#2015-04-22|1383.10
#2015-04-23|1413.11
#2015-04-24|1407.78
#2015-04-27|1407.61
#2015-04-28|1429.62
#2015-04-29|1427.00
#2015-04-30|1422.74
#2015-05-01|1418.81
#2015-05-04|1422.85
#2015-05-05|1400.95
#2015-05-06|1384.51
#2015-05-07|1385.19
#2015-05-08|1397.54
#2015-05-11|1388.16
#2015-05-12|1388.81
#2015-05-13|1391.38
#2015-05-14|1398.79
#2015-05-15|1401.17
#2015-05-18|1408.53
#2015-05-19|1396.85
#2015-05-20|1403.34
#2015-05-21|1413.37
#2015-05-22|1402.20
#2015-05-25| .
#2015-05-26|1397.19
#2015-05-27|1407.37
#2015-05-28|1404.25
#2015-05-29|1397.87
#2015-06-01|1390.45
#2015-06-02|1390.50
#2015-06-03|1402.39
#2015-06-04|1390.45
#2015-06-05|1365.38
#2015-06-08|1368.59
#2015-06-09|1365.36
#2015-06-10|1372.54
#2015-06-11|1380.27
#2015-06-12|1368.40
#2015-06-15|1359.93
#2015-06-16|1370.37
#2015-06-17|1370.39
#2015-06-18|1381.90
#2015-06-19|1377.22
#2015-06-22|1380.14
#2015-06-23|1398.42
#2015-06-24|1387.47
#2015-06-25|1392.44
#2015-06-26|1392.86
#2015-06-29|1372.40
#2015-06-30|1366.48
#2015-07-01|1373.32
#2015-07-02|1377.47
#2015-07-03| .
#2015-07-06|1372.39
#2015-07-07|1378.80
#2015-07-08|1366.12
#2015-07-09|1354.91
#2015-07-10|1371.49
#2015-07-13|1379.56
#2015-07-14|1386.45
#2015-07-15|1377.15
#2015-07-16|1394.44
#2015-07-17|1389.72
#2015-07-20|1394.44
#2015-07-21|1370.70
#2015-07-22|1356.56
#2015-07-23|1349.02
#2015-07-24|1347.45
#2015-07-27|1345.38
#2015-07-28|1346.79
#2015-07-29|1359.53
#2015-07-30|1363.78
#2015-07-31|1366.15
#2015-08-03|1369.15
#2015-08-04|1362.77
#2015-08-05|1362.61
#2015-08-06|1354.42
#2015-08-07|1349.19
#2015-08-10|1374.19
#2015-08-11|1375.64
#2015-08-12|1368.32
#2015-08-13|1361.03
#2015-08-14|1364.93
#2015-08-17|1370.27
#2015-08-18|1369.52
#2015-08-19|1369.16
#2015-08-20|1351.00
#2015-08-21|1328.05
#2015-08-24|1286.65
#2015-08-25|1258.04
#2015-08-26|1298.84
#2015-08-27|1327.80
#2015-08-28|1324.49
#2015-08-31|1321.33
#2015-09-01|1287.19
#2015-09-02|1306.88
#2015-09-03|1317.62
#2015-09-04|1295.23
#2015-09-07| .
#2015-09-08|1322.00
#2015-09-09|1308.93
#2015-09-10|1309.28
#2015-09-11|1310.78
#2015-09-14|1305.63
#2015-09-15|1322.27
#2015-09-16|1319.74
#2015-09-17|1305.89
#2015-09-18|1292.23
#2015-09-21|1295.59
#2015-09-22|1282.61
#2015-09-23|1274.57
#2015-09-24|1274.11
#2015-09-25|1280.22
#2015-09-28|1261.51
#2015-09-29|1261.46
#2015-09-30|1274.01
#2015-10-01|1264.00
#2015-10-02|1265.63
#2015-10-05|1299.56
#2015-10-06|1296.93
#2015-10-07|1308.90
#2015-10-08|1320.66
#2015-10-09|1312.52
#2015-10-12|1317.86
#2015-10-13|1316.94
#2015-10-14|1313.29
#2015-10-15|1330.46
#2015-10-16|1337.09
#2015-10-19|1333.71
#2015-10-20|1344.76
#2015-10-21|1335.92
#2015-10-22|1359.30
#2015-10-23|1359.43
#2015-10-26|1360.16
#2015-10-27|1346.43
#2015-10-28|1360.33
#2015-10-29|1359.20
#2015-10-30|1364.83
#2015-11-02|1367.39
#2015-11-03|1362.04
#2015-11-04|1354.25
#2015-11-05|1352.38
#2015-11-06|1343.59
#2015-11-09|1332.15
#2015-11-10|1327.66
#2015-11-11|1332.15
#2015-11-12|1320.29
#2015-11-13|1303.37
#2015-11-16|1330.68
#2015-11-17|1334.80
#2015-11-18|1345.41
#2015-11-19|1351.42
#2015-11-20|1346.50
#2015-11-23|1338.09
#2015-11-24|1339.13
#2015-11-25|1336.66
#2015-11-26| .
#2015-11-27|1343.16
#2015-11-30|1347.76
#2015-12-01|1353.51
#2015-12-02|1339.13
#2015-12-03|1325.08
#2015-12-04|1359.91
#2015-12-07|1367.41
#2015-12-08|1355.01
#2015-12-09|1344.60
#2015-12-10|1345.63
#2015-12-11|1324.68
#2015-12-14|1338.63
#2015-12-15|1346.62
#2015-12-16|1374.28
#2015-12-17|1360.07
#2015-12-18|1342.94
#2015-12-21|1357.45
#2015-12-22|1370.08
#2015-12-23|1388.85
#2015-12-24|1383.33
#2015-12-25| .
#2015-12-28|1384.88
#2015-12-29|1394.73
#2015-12-30|1383.35
#2015-12-31|1369.90
#2016-01-01| .
#2016-01-04|1362.27
#2016-01-05|1375.63
#2016-01-06|1368.46
#2016-01-07|1350.31
#2016-01-08|1343.67
#2016-01-11|1354.13
#2016-01-12|1348.69
#2016-01-13|1331.98
#2016-01-14|1355.51
#2016-01-15|1340.40
#2016-01-18| .
#2016-01-19|1355.85
#2016-01-20|1334.33
#2016-01-21|1365.65
#2016-01-22|1398.63
#2016-01-25|1393.95
#2016-01-26|1420.59
#2016-01-27|1431.74
#2016-01-28|1432.35
#2016-01-29|1458.44
#2016-02-01|1471.59
#2016-02-02|1454.66
#2016-02-03|1478.20
#2016-02-04|1476.51
#2016-02-05|1486.58
#2016-02-08|1479.76
#2016-02-09|1463.03
#2016-02-10|1457.29
#2016-02-11|1451.11
#2016-02-12|1468.16
#2016-02-15| .
#2016-02-16|1475.68
#2016-02-17|1480.18
#2016-02-18|1495.06
#2016-02-19|1484.65
#2016-02-22|1494.57
#2016-02-23|1486.63
#2016-02-24|1499.05
#2016-02-25|1508.78
#2016-02-26|1504.21
#2016-02-29|1497.95
#2016-03-01|1517.94
#2016-03-02|1535.09
#2016-03-03|1539.11
#2016-03-04|1536.56
#2016-03-07|1546.89
#2016-03-08|1546.75
#2016-03-09|1542.49
#2016-03-10|1549.13
#2016-03-11|1554.71
#2016-03-14|1553.76
#2016-03-15|1555.91
#2016-03-16|1570.75
#2016-03-17|1581.62
#2016-03-18|1566.94
#2016-03-21|1575.32
#2016-03-22|1566.75
#2016-03-23|1558.67
#2016-03-24|1574.27
#2016-03-25| .
#2016-03-28|1575.85
#2016-03-29|1594.68
#2016-03-30|1594.69
#2016-03-31|1591.25
#2016-04-01|1588.51
#2016-04-04|1599.14
#2016-04-05|1589.11
#2016-04-06|1589.84
#2016-04-07|1567.06
#2016-04-08|1568.07
#2016-04-11|1558.65
#2016-04-12|1569.46
#2016-04-13|1554.40
#2016-04-14|1558.36
#2016-04-15|1560.37
#2016-04-18|1568.99
#2016-04-19|1580.68
#2016-04-20|1572.92
#2016-04-21|1530.55
#2016-04-22|1542.47
#2016-04-25|1546.78
#2016-04-26|1541.85
#2016-04-27|1570.51
#2016-04-28|1559.41
#2016-04-29|1559.27
#2016-05-02|1570.74
#2016-05-03|1555.97
#2016-05-04|1558.49
#2016-05-05|1549.06
#2016-05-06|1559.81
#2016-05-09|1555.60
#2016-05-10|1573.52
#2016-05-11|1564.96
#2016-05-12|1575.82
#2016-05-13|1559.19
#2016-05-16|1566.09
#2016-05-17|1555.99
#2016-05-18|1536.66
#2016-05-19|1525.93
#2016-05-20|1528.15
#2016-05-23|1517.90
#2016-05-24|1529.67
#2016-05-25|1535.56
#2016-05-26|1544.43
#2016-05-27|1554.02
#2016-05-30| .
#2016-05-31|1561.63
#2016-06-01|1545.97
#2016-06-02|1553.72
#2016-06-03|1562.52
#2016-06-06|1562.14
#2016-06-07|1585.25
#2016-06-08|1583.38
#2016-06-09|1592.67
#2016-06-10|1605.24
#2016-06-13|1599.58
#2016-06-14|1608.53
#2016-06-15|1605.92
#2016-06-16|1619.02
#2016-06-17|1628.35
#2016-06-20|1630.23
#2016-06-21|1641.60
#2016-06-22|1644.07
#2016-06-23|1666.28
#2016-06-24|1650.08
#2016-06-27|1658.34
#2016-06-28|1663.83
#2016-06-29|1680.85
#2016-06-30|1706.76
#2016-07-01|1717.83
#2016-07-04| .
#2016-07-05|1717.26
#2016-07-06|1726.65
#2016-07-07|1699.64
#2016-07-08|1716.45
#2016-07-11|1715.36
#2016-07-12|1710.24
#2016-07-13|1723.02
#2016-07-14|1725.39
#2016-07-15|1728.38
#2016-07-18|1728.02
#2016-07-19|1721.58
#2016-07-20|1720.24
#2016-07-21|1712.29
#2016-07-22|1735.42
#2016-07-25|1727.53
#2016-07-26|1702.20
#2016-07-27|1712.98
#2016-07-28|1701.59
#2016-07-29|1724.04
#2016-08-01|1707.88
#2016-08-02|1698.25
#2016-08-03|1696.61
#2016-08-04|1695.45
#2016-08-05|1692.68
#2016-08-08|1689.00
#2016-08-09|1692.83
#2016-08-10|1697.27
#2016-08-11|1701.41
#2016-08-12|1695.03
#2016-08-15|1689.84
#2016-08-16|1655.23
#2016-08-17|1657.35
#2016-08-18|1645.01
#2016-08-19|1631.10
#2016-08-22|1630.77
#2016-08-23|1631.52
#2016-08-24|1630.72
#2016-08-25|1637.54
#2016-08-26|1619.82
#2016-08-29|1632.43
#2016-08-30|1627.34
#2016-08-31|1626.88
#2016-09-01|1631.16
#2016-09-02|1636.34
#2016-09-05| .
#2016-09-06|1651.22
#2016-09-07|1655.39
#2016-09-08|1652.26
#2016-09-09|1595.59
#2016-09-12|1627.71
#2016-09-13|1595.52
#2016-09-14|1593.99
#2016-09-15|1611.86
#2016-09-16|1605.44
#2016-09-19|1594.88
#2016-09-20|1591.78
#2016-09-21|1612.33
#2016-09-22|1630.86
#2016-09-23|1636.98
#2016-09-26|1627.99
#2016-09-27|1639.14
#2016-09-28|1622.86
#2016-09-29|1619.28
#2016-09-30|1614.60
#2016-10-03|1616.28
#2016-10-04|1590.09
#2016-10-05|1579.48
#2016-10-06|1578.09
#2016-10-07|1570.67
#2016-10-10|1577.49
#2016-10-11|1573.84
#2016-10-12|1583.02
#2016-10-13|1582.89
#2016-10-14|1580.48
#2016-10-17|1583.37
#2016-10-18|1585.70
#2016-10-19|1588.78
#2016-10-20|1557.48
#2016-10-21|1522.17
#2016-10-24|1510.56
#2016-10-25|1502.10
#2016-10-26|1493.63
#2016-10-27|1516.47
#2016-10-28|1512.37
#2016-10-31|1512.63
#2016-11-01|1497.29
#2016-11-02|1478.43
#2016-11-03|1478.33
#2016-11-04|1479.20
#2016-11-07|1492.07
#2016-11-08|1501.44
#2016-11-09|1515.17
#2016-11-10|1480.62
#2016-11-11|1479.60
#2016-11-14|1466.32
#2016-11-15|1496.75
#2016-11-16|1513.07
#2016-11-17|1516.97
#2016-11-18|1524.98
#2016-11-21|1534.55
#2016-11-22|1565.87
#2016-11-23|1578.88
#2016-11-24| .
#2016-11-25|1595.53
#2016-11-28|1607.66
#2016-11-29|1602.67
#2016-11-30|1569.02
#2016-12-01|1572.46
#2016-12-02|1567.23
#2016-12-05|1568.22
#2016-12-06|1590.68
#2016-12-07|1627.91
#2016-12-08|1623.68
#2016-12-09|1627.32
#2016-12-12|1643.92
#2016-12-13|1658.77
#2016-12-14|1641.97
#2016-12-15|1653.16
#2016-12-16|1663.02
#2016-12-19|1681.11
#2016-12-20|1690.56
#2016-12-21|1684.51
#2016-12-22|1701.06
#2016-12-23|1703.08
#2016-12-26| .
#2016-12-27|1701.55
#2016-12-28|1695.22
#2016-12-29|1702.10
#2016-12-30|1693.57
#2017-01-02| .
#2017-01-03|1725.91
#2017-01-04|1720.68
#2017-01-05|1718.48
#2017-01-06|1690.67
#2017-01-09|1671.86
#2017-01-10|1673.73
#2017-01-11|1665.59
#2017-01-12|1676.17
#2017-01-13|1674.39
#2017-01-16| .
#2017-01-17|1680.30
#2017-01-18|1667.70
#2017-01-19|1672.62
#2017-01-20|1686.69
#2017-01-23|1694.57
#2017-01-24|1650.42
#2017-01-25|1646.86
#2017-01-26|1647.09
#2017-01-27|1658.37
#2017-01-30|1650.31
#2017-01-31|1652.64
#2017-02-01|1640.33
#2017-02-02|1620.50
#2017-02-03|1626.73
#2017-02-06|1613.06
#2017-02-07|1613.50
#2017-02-08|1618.31
#2017-02-09|1626.48
#2017-02-10|1631.00
#2017-02-13|1610.71
#2017-02-14|1608.65
#2017-02-15|1612.74
#2017-02-16|1619.53
#2017-02-17|1633.84
#2017-02-20| .
#2017-02-21|1643.57
#2017-02-22|1644.81
#2017-02-23|1659.59
#2017-02-24|1671.42
#2017-02-27|1652.14
#2017-02-28|1644.25
#2017-03-01|1653.40
#2017-03-02|1653.88
#2017-03-03|1653.85
#2017-03-06|1650.14
#2017-03-07|1637.94
#2017-03-08|1631.13
#2017-03-09|1637.74
#2017-03-10|1648.71
#2017-03-13|1651.61
#2017-03-14|1643.34
#2017-03-15|1665.74
#2017-03-16|1661.35
#2017-03-17|1670.74
#2017-03-20|1664.90
#2017-03-21|1655.27
#2017-03-22|1637.76
#2017-03-23|1635.70
#2017-03-24|1637.89
#2017-03-27|1625.75
#2017-03-28|1629.01
#2017-03-29|1625.76
#2017-03-30|1632.31
#2017-03-31|1623.97
#2017-04-03|1629.85
#2017-04-04|1635.91
#2017-04-05|1628.38
#2017-04-06|1620.39
#2017-04-07|1623.78
#2017-04-10|1620.05
#2017-04-11|1620.80
#2017-04-12|1629.41
#2017-04-13|1618.83
#2017-04-14| .
#2017-04-17|1624.36
#2017-04-18|1627.72
#2017-04-19|1624.46
#2017-04-20|1620.11
#2017-04-21|1594.68
#2017-04-24|1594.13
#2017-04-25|1589.76
#2017-04-26|1609.58
#2017-04-27|1588.16
#2017-04-28|1571.40
#2017-05-01|1558.65
#2017-05-02|1557.57
#2017-05-03|1547.10
#2017-05-04|1530.93
#2017-05-05|1553.77
#2017-05-08|1557.47
#2017-05-09|1547.75
#2017-05-10|1550.15
#2017-05-11|1541.09
#2017-05-12|1539.75
#2017-05-15|1536.08
#2017-05-16|1526.76
#2017-05-17|1498.69
#2017-05-18|1516.70
#2017-05-19|1529.50
#2017-05-22|1531.14
#2017-05-23|1532.54
#2017-05-24|1522.47
#2017-05-25|1528.66
#2017-05-26|1525.84
#2017-05-29| .
#2017-05-30|1547.55
#2017-05-31|1553.34
#2017-06-01|1561.80
#2017-06-02|1561.04
#2017-06-05|1558.61
#2017-06-06|1557.89
#2017-06-07|1558.50
#2017-06-08|1549.54
#2017-06-09|1563.17
#2017-06-12|1576.92
#2017-06-13|1560.36
#2017-06-14|1564.28
#2017-06-15|1565.13
#2017-06-16|1566.05
#2017-06-19|1563.02
#2017-06-20|1546.93
#2017-06-21|1527.79
#2017-06-22|1526.38
#2017-06-23|1523.62
#2017-06-26|1532.96
#2017-06-27|1510.83
#2017-06-28|1516.77
#2017-06-29|1502.18
#2017-06-30|1507.28
#2017-07-03|1520.14
#2017-07-04| .
#2017-07-05|1514.77
#2017-07-06|1496.91
#2017-07-07|1491.86
#2017-07-10|1483.97
#2017-07-11|1473.64
#2017-07-12|1481.84
#2017-07-13|1473.04
#2017-07-14|1476.81
#2017-07-17|1480.41
#2017-07-18|1466.45
#2017-07-19|1472.02
#2017-07-20|1492.53
#2017-07-21|1493.30
#2017-07-24|1478.52
#2017-07-25|1482.96
#2017-07-26|1527.16
#2017-07-27|1606.28
#2017-07-28|1598.11
#2017-07-31|1604.71
#2017-08-01|1609.33
#2017-08-02|1587.62
#2017-08-03|1590.43
#2017-08-04|1599.26
#2017-08-07|1600.25
#2017-08-08|1592.64
#2017-08-09|1587.97
#2017-08-10|1580.68
#2017-08-11|1579.11
#2017-08-14|1598.69
#2017-08-15|1584.10
#2017-08-16|1585.38
#2017-08-17|1561.02
#2017-08-18|1552.60
#2017-08-21|1563.09
#2017-08-22|1576.19
#2017-08-23|1575.20
#2017-08-24|1570.23
#2017-08-25|1582.33
#2017-08-28|1581.32
#2017-08-29|1577.84
#2017-08-30|1568.43
#2017-08-31|1562.01
#2017-09-01|1562.55
#2017-09-04| .
#2017-09-05|1545.30
#2017-09-06|1526.55
#2017-09-07|1494.86
#2017-09-08|1492.82
#2017-09-11|1498.29
#2017-09-12|1517.89
#2017-09-13|1530.14
#2017-09-14|1524.27
#2017-09-15|1551.47
#2017-09-18|1560.54
#2017-09-19|1595.56
#2017-09-20|1602.01
#2017-09-21|1589.09
#2017-09-22|1610.54
#2017-09-25|1623.63
#2017-09-26|1609.28
#2017-09-27|1610.72
#2017-09-28|1614.71
#2017-09-29|1617.98
#2017-10-02|1615.80
#2017-10-03|1633.37
#2017-10-04|1634.58
#2017-10-05|1632.63
#2017-10-06|1617.82
#2017-10-09|1614.97
#2017-10-10|1620.99
#2017-10-11|1610.17
#2017-10-12|1553.00
#2017-10-13|1541.97
#2017-10-16|1554.22
#2017-10-17|1558.79
#2017-10-18|1550.80
#2017-10-19|1558.19
#2017-10-20|1561.00
#2017-10-23|1546.20
#2017-10-24|1536.49
#2017-10-25|1502.72
#2017-10-26|1510.29
#2017-10-27|1514.82
#2017-10-30|1492.08
#2017-10-31|1496.55
#2017-11-01|1490.62
#2017-11-02|1476.24
#2017-11-03|1474.97
#2017-11-06|1439.26
#2017-11-07|1443.95
#2017-11-08|1450.44
#2017-11-09|1455.12
#2017-11-10|1456.93
#2017-11-13|1453.45
#2017-11-14|1434.75
#2017-11-15|1435.98
#2017-11-16|1461.40
#2017-11-17|1471.31
#2017-11-20|1486.40
#2017-11-21|1478.92
#2017-11-22|1503.00
#2017-11-23| .
#2017-11-24|1500.45
#2017-11-27|1506.15
#2017-11-28|1538.66
#2017-11-29|1579.62
#2017-11-30|1591.74
#2017-12-01|1598.19
#2017-12-04|1622.41
#2017-12-05|1593.68
#2017-12-06|1578.06
#2017-12-07|1577.04
#2017-12-08|1600.63
#2017-12-11|1620.12
#2017-12-12|1664.47
#2017-12-13|1663.57
#2017-12-14|1647.84
#2017-12-15|1665.08
#2017-12-18|1681.56
#2017-12-19|1664.50
#2017-12-20|1673.17
#2017-12-21|1684.60
#2017-12-22|1687.41
#2017-12-25| .
#2017-12-26|1691.39
#2017-12-27|1687.69
#2017-12-28|1696.52
#2017-12-29|1681.27
#2018-01-01| .
#2018-01-02|1684.78
#2018-01-03|1649.13
#2018-01-04|1658.47
#2018-01-05|1659.26
#2018-01-08|1661.57
#2018-01-09|1650.55
#2018-01-10|1636.57
#2018-01-11|1640.34
#2018-01-12|1646.05
#2018-01-15| .
#2018-01-16|1638.49
#2018-01-17|1643.04
#2018-01-18|1645.69
#2018-01-19|1652.55
#2018-01-22|1691.14
#2018-01-23|1671.48
#2018-01-24|1682.01
#2018-01-25|1694.27
#2018-01-26|1711.06
#2018-01-29|1689.43
#2018-01-30|1689.01
#2018-01-31|1691.91
#2018-02-01|1731.88
#2018-02-02|1688.30
#2018-02-05|1617.73
#2018-02-06|1627.80
#2018-02-07|1632.79
#2018-02-08|1570.44
#2018-02-09|1592.32
#2018-02-12|1606.05
#2018-02-13|1612.46
#2018-02-14|1602.39
#2018-02-15|1625.35
#2018-02-16|1633.67
#2018-02-19| .
#2018-02-20|1606.50
#2018-02-21|1579.48
#2018-02-22|1580.69
#2018-02-23|1594.72
#2018-02-26|1623.28
#2018-02-27|1594.15
#2018-02-28|1575.36
#2018-03-01|1570.90
#2018-03-02|1585.11
#2018-03-05|1601.37
#2018-03-06|1608.86
#2018-03-07|1609.21
#2018-03-08|1615.85
#2018-03-09|1616.20
#2018-03-12|1620.25
#2018-03-13|1616.14
#2018-03-14|1605.03
#2018-03-15|1601.15
#2018-03-16|1604.72
#2018-03-19|1589.24
#2018-03-20|1574.69
#2018-03-21|1561.90
#2018-03-22|1539.82
#2018-03-23|1514.61
#2018-03-26|1528.35
#2018-03-27|1534.31
#2018-03-28|1558.46
#2018-03-29|1559.51
#2018-03-30| .
#2018-04-02|1537.29
#2018-04-03|1549.04
#2018-04-04|1569.92
#2018-04-05|1580.94
#2018-04-06|1557.97
#2018-04-09|1558.87
#2018-04-10|1594.06
#2018-04-11|1571.42
#2018-04-12|1571.15
#2018-04-13|1568.33
#2018-04-16|1591.31
#2018-04-17|1593.50
#2018-04-18|1587.62
#2018-04-19|1575.21
#2018-04-20|1565.11
#2018-04-23|1581.23
#2018-04-24|1598.41
#2018-04-25|1611.10
#2018-04-26|1560.43
#2018-04-27|1586.41
#2018-04-30|1545.18
#2018-05-01|1533.60
#2018-05-02|1508.61
#2018-05-03|1505.19
#2018-05-04|1515.16
#2018-05-07|1507.91
#2018-05-08|1488.73
#2018-05-09|1471.87
#2018-05-10|1499.35
#2018-05-11|1528.92
#2018-05-14|1522.76
#2018-05-15|1510.63
#2018-05-16|1516.13
#2018-05-17|1508.58
#2018-05-18|1509.59
#2018-05-21|1531.42
#2018-05-22|1533.27
#2018-05-23|1526.91
#2018-05-24|1535.62
#2018-05-25|1525.73
#2018-05-28| .
#2018-05-29|1517.09
#2018-05-30|1528.65
#2018-05-31|1509.33
#2018-06-01|1514.80
#2018-06-04|1514.09
#2018-06-05|1522.06
#2018-06-06|1544.40
#2018-06-07|1562.14
#2018-06-08|1565.95
#2018-06-11|1576.56
#2018-06-12|1574.30
#2018-06-13|1505.35
#2018-06-14|1520.44
#2018-06-15|1537.98
#2018-06-18|1508.60
#2018-06-19|1529.12
#2018-06-20|1514.74
#2018-06-21|1512.91
#2018-06-22|1532.34
#2018-06-25|1529.97
#2018-06-26|1523.87
#2018-06-27|1523.50
#2018-06-28|1558.85
#2018-06-29|1548.89
#2018-07-02|1552.27
#2018-07-03|1569.88
#2018-07-04| .
#2018-07-05|1578.01
#2018-07-06|1584.14
#2018-07-09|1582.22
#2018-07-10|1599.61
#2018-07-11|1585.06
#2018-07-12|1592.53
#2018-07-13|1581.16
#2018-07-16|1587.75
#2018-07-17|1582.60
#2018-07-18|1576.20
#2018-07-19|1560.03
#2018-07-20|1552.26
#2018-07-23|1551.85
#2018-07-24|1577.15
#2018-07-25|1535.44
#2018-07-26|1542.51
#2018-07-27|1569.49
#2018-07-30|1596.97
#2018-07-31|1584.78
#2018-08-01|1584.19
#2018-08-02|1588.25
#2018-08-03|1600.99
#2018-08-06|1599.88
#2018-08-07|1605.93
#2018-08-08|1607.31
#2018-08-09|1624.21
#2018-08-10|1612.21
#2018-08-13|1609.34
#2018-08-14|1622.31
#2018-08-15|1632.44
#2018-08-16|1665.17
#2018-08-17|1671.69
#2018-08-20|1672.94
#2018-08-21|1684.01
#2018-08-22|1651.15
#2018-08-23|1647.85
#2018-08-24|1658.09
#2018-08-27|1663.93
#2018-08-28|1655.93
#2018-08-29|1643.78
#2018-08-30|1638.87
#2018-08-31|1632.45
#2018-09-03| .
#2018-09-04|1614.84
#2018-09-05|1626.82
#2018-09-06|1638.48
#2018-09-07|1633.18
#2018-09-10|1641.50
#2018-09-11|1658.89
#2018-09-12|1681.99
#2018-09-13|1686.88
#2018-09-14|1680.17
#2018-09-17|1682.73
#2018-09-18|1682.62
#2018-09-19|1660.10
#2018-09-20|1667.77
#2018-09-21|1683.51
#2018-09-24|1674.09
#2018-09-25|1658.15
#2018-09-26|1648.49
#2018-09-27|1656.57
#2018-09-28|1659.00
#2018-10-01|1662.67
#2018-10-02|1682.82
#2018-10-03|1681.54
#2018-10-04|1695.70
#2018-10-05|1690.33
#2018-10-08|1691.92
#2018-10-09|1695.96
#2018-10-10|1668.13
#2018-10-11|1623.48
#2018-10-12|1642.89
#2018-10-15|1644.77
#2018-10-16|1649.34
#2018-10-17|1657.81
#2018-10-18|1664.00
#2018-10-19|1679.22
#2018-10-22|1673.18
#2018-10-23|1712.32
#2018-10-24|1646.67
#2018-10-25|1625.36
#2018-10-26|1584.07
#2018-10-29|1611.61
#2018-10-30|1658.08
#2018-10-31|1649.52
#2018-11-01|1630.84
#2018-11-02|1639.82
#2018-11-05|1650.54
#2018-11-06|1659.49
#2018-11-07|1670.55
#2018-11-08|1669.26
#2018-11-09|1656.20
#2018-11-12|1661.69
#2018-11-13|1649.45
#2018-11-14|1657.42
#2018-11-15|1649.17
#2018-11-16|1671.07
#2018-11-19|1678.57
#2018-11-20|1637.40
#2018-11-21|1641.95
#2018-11-22| .
#2018-11-23|1624.97
#2018-11-26|1648.95
#2018-11-27|1681.74
#2018-11-28|1682.60
#2018-11-29|1669.28
#2018-11-30|1698.10
#2018-12-03|1680.81
#2018-12-04|1650.04
#2018-12-05| .
#2018-12-06|1644.44
#2018-12-07|1628.21
#2018-12-10|1629.39
#2018-12-11|1632.08
#2018-12-12|1622.21
#2018-12-13|1611.40
#2018-12-14|1618.85
#2018-12-17|1590.29
#2018-12-18|1582.70
#2018-12-19|1585.76
#2018-12-20|1542.96
#2018-12-21|1529.40
#2018-12-24|1478.63
#2018-12-25| .
#2018-12-26|1520.13
#2018-12-27|1531.66
#2018-12-28|1541.33
#2018-12-31|1556.41
#2019-01-01| .
#2019-01-02|1578.99
#2019-01-03|1582.86
#2019-01-04|1607.22
#2019-01-07|1627.82
#2019-01-08|1662.07
#2019-01-09|1633.67
#2019-01-10|1648.26
#2019-01-11|1667.36
#2019-01-14|1660.30
#2019-01-15|1660.87
#2019-01-16|1645.16
#2019-01-17|1641.70
#2019-01-18|1656.94
#2019-01-21| .
#2019-01-22|1643.99
#2019-01-23|1661.73
#2019-01-24|1643.11
#2019-01-25|1636.12
#2019-01-28|1618.46
#2019-01-29|1593.62
#2019-01-30|1569.79
#2019-01-31|1603.05
#2019-02-01|1594.66
#2019-02-04|1577.48
#2019-02-05|1577.81
#2019-02-06|1569.82
#2019-02-07|1563.18
#2019-02-08|1571.05
#2019-02-11|1575.71
#2019-02-12|1585.32
#2019-02-13|1588.11
#2019-02-14|1574.17
#2019-02-15|1610.67
#2019-02-18| .
#2019-02-19|1619.92
#2019-02-20|1629.57
#2019-02-21|1632.06
#2019-02-22|1651.96
#2019-02-25|1648.12
#2019-02-26|1647.04
#2019-02-27|1645.56
#2019-02-28|1649.37
#2019-03-01|1642.10
#2019-03-04|1607.67
#2019-03-05|1603.73
#2019-03-06|1595.07
#2019-03-07|1608.31
#2019-03-08|1613.26
#2019-03-11|1636.95
#2019-03-12|1644.53
#2019-03-13|1639.71
#2019-03-14|1642.77
#2019-03-15|1658.91
#2019-03-18|1658.23
#2019-03-19|1646.04
#2019-03-20|1643.90
#2019-03-21|1667.91
#2019-03-22|1687.58
#2019-03-25|1683.93
#2019-03-26|1708.81
#2019-03-27|1711.54
#2019-03-28|1676.60
#2019-03-29|1686.19
#2019-04-01|1702.09
#2019-04-02|1685.39
#2019-04-03|1697.91
#2019-04-04|1702.69
#2019-04-05|1713.92
#2019-04-08|1715.28
#2019-04-09|1709.71
#2019-04-10|1718.03
#2019-04-11|1725.36
#2019-04-12|1726.31
#2019-04-15|1721.36
#2019-04-16|1729.52
#2019-04-17|1706.71
#2019-04-18|1712.22
#2019-04-19| .
#2019-04-22|1717.57
#2019-04-23|1700.82
#2019-04-24|1666.03
#2019-04-25|1635.46
#2019-04-26|1656.29
#2019-04-29|1664.29
#2019-04-30|1671.12
#2019-05-01|1656.46
#2019-05-02|1659.21
#2019-05-03|1666.52
#2019-05-06|1658.70
#2019-05-07|1651.98
#2019-05-08|1644.34
#2019-05-09|1645.01
#2019-05-10|1657.09
#2019-05-13|1649.10
#2019-05-14|1663.84
#2019-05-15|1670.98
#2019-05-16|1687.51
#2019-05-17|1701.65
#2019-05-20|1722.59
#2019-05-21|1736.21
#2019-05-22|1728.34
#2019-05-23|1717.65
#2019-05-24|1729.02
#2019-05-27| .
#2019-05-28|1711.81
#2019-05-29|1704.48
#2019-05-30|1685.26
#2019-05-31|1617.91
#2019-06-03|1658.49
#2019-06-04|1666.67
#2019-06-05|1682.22
#2019-06-06|1701.08
#2019-06-07|1706.44
#2019-06-10|1676.70
#2019-06-11|1691.43
#2019-06-12|1700.87
#2019-06-13|1708.94
#2019-06-14|1719.27
#2019-06-17|1709.33
#2019-06-18|1709.59
#2019-06-19|1712.76
#2019-06-20|1711.97
#2019-06-21|1715.32
#2019-06-24|1724.18
#2019-06-25|1717.98
#2019-06-26|1703.75
#2019-06-27|1721.86
#2019-06-28|1733.55
#2019-07-01|1725.46
#2019-07-02|1756.19
#2019-07-03|1760.73
#2019-07-04| .
#2019-07-05|1771.67
#2019-07-08|1764.29
#2019-07-09|1747.26
#2019-07-10|1761.97
#2019-07-11|1753.81
#2019-07-12|1762.96
#2019-07-15|1770.11
#2019-07-16|1763.71
#2019-07-17|1751.23
#2019-07-18|1745.10
#2019-07-19|1728.49
#2019-07-22|1694.86
#2019-07-23|1693.83
#2019-07-24|1731.65
#2019-07-25|1751.37
#2019-07-26|1771.75
#2019-07-29|1780.65
#2019-07-30|1767.43
#2019-07-31|1743.38
#2019-08-01|1744.34
#2019-08-02|1750.38
#2019-08-05|1726.22
#2019-08-06|1738.03
#2019-08-07|1738.99
#2019-08-08|1758.72
#2019-08-09|1758.65
#2019-08-12|1757.53
#2019-08-13|1778.60
#2019-08-14|1747.87
#2019-08-15|1760.21
#2019-08-16|1784.18
#2019-08-19|1800.94
#2019-08-20|1779.06
#2019-08-21|1788.86
#2019-08-22|1798.16
#2019-08-23|1769.13
#2019-08-26|1785.09
#2019-08-27|1785.11
#2019-08-28|1803.29
#2019-08-29|1808.27
#2019-08-30|1814.54
#2019-09-02| .
#2019-09-03|1816.15
#2019-09-04|1827.09
#2019-09-05|1838.27
#2019-09-06|1853.94
#2019-09-09|1862.23
#2019-09-10|1900.42
#2019-09-11|1939.25
#2019-09-12|1935.15
#2019-09-13|1913.70
#2019-09-16|1891.60
#2019-09-17|1892.94
#2019-09-18|1883.44
#2019-09-19|1894.04
#2019-09-20|1916.83
#2019-09-23|1909.02
#2019-09-24|1906.55
#2019-09-25|1903.80
#2019-09-26|1904.32
#2019-09-27|1902.04
#2019-09-30|1913.65
#2019-10-01|1893.46
#2019-10-02|1868.59
#2019-10-03|1873.39
#2019-10-04|1894.16
#2019-10-07|1903.07
#2019-10-08|1889.20
#2019-10-09|1893.14
#2019-10-10|1911.86
#2019-10-11|1917.89
#2019-10-14|1910.21
#2019-10-15|1936.38
#2019-10-16|1929.18
#2019-10-17|1930.93
#2019-10-18|1958.16
#2019-10-21|1947.33
#2019-10-22|1946.23
#2019-10-23|1938.01
#2019-10-24|1909.46
#2019-10-25|1908.81
#2019-10-28|1947.63
#2019-10-29|1935.95
#2019-10-30|1949.91
#2019-10-31|1952.29
#2019-11-01|1964.26
#2019-11-04|1956.33
#2019-11-05|1957.81
#2019-11-06|1967.08
#2019-11-07|1982.21
#2019-11-08|1964.03
#2019-11-11|1968.39
#2019-11-12|1957.12
#2019-11-13|1958.85
#2019-11-14|1952.33
#2019-11-15|1969.74
#2019-11-18|1972.72
#2019-11-19|1930.59
#2019-11-20|1908.47
#2019-11-21|1921.20
#2019-11-22|1928.32
#2019-11-25|1910.53
#2019-11-26|1919.79
#2019-11-27|1930.63
#2019-11-28|1930.63
#2019-11-29|1926.28
#2019-12-02|1918.52
#2019-12-03|1926.68
#2019-12-04|1946.96
#2019-12-05|1952.96
#2019-12-06|1957.74
#2019-12-09|1951.48
#2019-12-10|1954.94
#2019-12-11|1954.81
#2019-12-12|1959.44
#2019-12-13|1951.54
#2019-12-16|1967.14
#2019-12-17|1967.12
#2019-12-18|1964.78
#2019-12-19|1969.34
#2019-12-20|1992.89
#2019-12-23|1980.95
#2019-12-24|1976.37
#2019-12-25| .
#2019-12-26|1981.66
#2019-12-27|1987.90
#2019-12-30|1977.17
#2019-12-31|1981.95
#2020-01-01| .
#2020-01-02|1970.43
#2020-01-03|1964.55
#2020-01-06|1965.84
#2020-01-07|1959.91
#2020-01-08|1965.82
#2020-01-09|1961.77
#2020-01-10|1957.68
#2020-01-13|1948.38
#2020-01-14|1947.42
#2020-01-15|1944.00
#2020-01-16|1958.42
#2020-01-17|1975.18
#2020-01-20| .
#2020-01-21|1984.44
#2020-01-22|2000.95
#2020-01-23|1989.56
#2020-01-24|1981.96
#2020-01-27|1968.52
#2020-01-28|1989.32
#2020-01-29|1930.35
#2020-01-30|1938.32
#2020-01-31|1943.96
#2020-02-03|1910.15
#2020-02-04|1931.86
#2020-02-05|1951.34
#2020-02-06|1972.51
#2020-02-07|1980.78
#2020-02-10|1983.99
#2020-02-11|1956.59
#2020-02-12|1947.13
#2020-02-13|1956.64
#2020-02-14|1953.02
#2020-02-17| .
#2020-02-18|1945.59
#2020-02-19|1957.05
#2020-02-20|1960.32
#2020-02-21|1958.91
#2020-02-24|1943.17
#2020-02-25|1910.91
#2020-02-26|1904.88
#2020-02-27|1837.57
#2020-02-28|1808.30
#2020-03-02|1910.24
#2020-03-03|1863.84
#2020-03-04|1949.46
#2020-03-05|1911.01
#2020-03-06|1897.75
#2020-03-09|1814.56
#2020-03-10|1856.68
#2020-03-11|1793.50
#2020-03-12|1650.13
#2020-03-13|1779.42
#2020-03-16|1660.90
#2020-03-17|1764.80
#2020-03-18|1741.17
#2020-03-19|1688.99
#2020-03-20|1590.27
#2020-03-23|1532.51
#2020-03-24|1560.70
#2020-03-25|1566.20
#2020-03-26|1678.32
#2020-03-27|1650.11
#2020-03-30|1691.20
#2020-03-31|1644.65
#2020-04-01|1598.17
#2020-04-02|1645.68
#2020-04-03|1608.44
#2020-04-06|1689.05
#2020-04-07|1706.41
#2020-04-08|1729.89
#2020-04-09|1761.20
#2020-04-10|1761.20
#2020-04-13|1737.98
#2020-04-14|1787.79
#2020-04-15|1745.55
#2020-04-16|1756.58
#2020-04-17|1798.24
#2020-04-20|1786.44
#2020-04-21|1733.86
#2020-04-22|1744.52
#2020-04-23|1747.26
#2020-04-24|1755.12
#2020-04-27|1776.95
#2020-04-28|1778.38
#2020-04-29|1800.43
#2020-04-30|1760.03
#2020-05-01|1734.75
#2020-05-04|1719.61
#2020-05-05|1727.58
#2020-05-06|1691.86
#2020-05-07|1696.04
#2020-05-08|1741.54
#2020-05-11|1725.03
#2020-05-12|1696.50
#2020-05-13|1664.53
#2020-05-14|1678.13
#2020-05-15|1671.21
#2020-05-18|1714.66
#2020-05-19|1683.82
#2020-05-20|1700.38
#2020-05-21|1698.27
#2020-05-22|1703.21
#2020-05-25|1703.21
#2020-05-26|1726.89
#2020-05-27|1765.92
#2020-05-28|1754.44
#2020-05-29|1781.75
#2020-06-01|1774.66
#2020-06-02|1787.74
#2020-06-03|1817.64
#2020-06-04|1824.02
#2020-06-05|1855.79
#2020-06-08|1876.06
#2020-06-09|1852.91
#2020-06-10|1850.82
#2020-06-11|1772.86
#2020-06-12|1782.59
#2020-06-15|1787.68
#2020-06-16|1809.75
#2020-06-17|1787.99
#2020-06-18|1796.48
#2020-06-19|1786.05
#2020-06-22|1778.12
#2020-06-23|1771.57
#2020-06-24|1735.35
#2020-06-25|1751.70
#2020-06-26|1715.21
#2020-06-29|1755.75
#2020-06-30|1774.41
#2020-07-01|1762.16
#2020-07-02|1769.84
#2020-07-03| .
#2020-07-06|1787.08
#2020-07-07|1780.51
#2020-07-08|1791.31
#2020-07-09|1770.70
#2020-07-10|1798.44
#2020-07-13|1777.58
#2020-07-14|1798.14
#2020-07-15|1791.08
#2020-07-16|1807.41
#2020-07-17|1810.18
#2020-07-20|1807.02
#2020-07-21|1812.26
#2020-07-22|1809.32
#2020-07-23|1798.87
#2020-07-24|1802.34
#2020-07-27|1797.77
#2020-07-28|1817.56
#2020-07-29|1814.17
#2020-07-30|1810.58
#2020-07-31|1815.39
#2020-08-03|1822.14
#2020-08-04|1842.14
#2020-08-05|1836.12
#2020-08-06|1839.54
#2020-08-07|1848.51
#2020-08-10|1855.74
#2020-08-11|1837.50
#2020-08-12|1840.71
#2020-08-13|1839.36
#2020-08-14|1845.08
#2020-08-17|1852.68
#2020-08-18|1863.25
#2020-08-19|1859.67
#2020-08-20|1866.09
#2020-08-21|1866.23
#2020-08-24|1880.40
#2020-08-25|1879.29
#2020-08-26|1885.22
#2020-08-27|1882.36
#2020-08-28|1886.11
#2020-08-31|1895.06
#2020-09-01|1964.73
#2020-09-02|1971.25
#2020-09-03|1942.99
#2020-09-04|1929.05
#2020-09-07| .
#2020-09-08|1911.57
#2020-09-09|1933.21
#2020-09-10|1909.43
#2020-09-11|1914.91
#2020-09-14|1939.68
#2020-09-15|1948.15
#2020-09-16|1946.32
#2020-09-17|1948.00
#2020-09-18|1955.73
#2020-09-21|1937.64
#2020-09-22|1963.36
#2020-09-23|1921.63
#2020-09-24|1927.73
#2020-09-25|1939.46
#2020-09-28|1961.57
#2020-09-29|1952.65
#2020-09-30|1958.73
#2020-10-01|1968.27
#2020-10-02|1948.00
#2020-10-05|1967.74
#2020-10-06|1946.93
#2020-10-07|1960.25
#2020-10-08|1977.84
#2020-10-09|1975.34
#2020-10-12|1996.56
#2020-10-13|1992.58
#2020-10-14|1960.96
#2020-10-15|1953.25
#2020-10-16|1952.18
#2020-10-19|1915.00
#2020-10-20|1908.43
#2020-10-21|1904.92
#2020-10-22|1937.36
#2020-10-23|1933.29
#2020-10-26|1902.75
#2020-10-27|1890.51
#2020-10-28|1847.14
#2020-10-29|1868.38
#2020-10-30|1874.02
#2020-11-02|1873.92
#2020-11-03|1892.83
#2020-11-04|1919.50
#2020-11-05|1954.24
#2020-11-06|1970.53
#2020-11-09|2003.11
#2020-11-10|2034.05
#2020-11-11|2042.24
#2020-11-12|2041.60
#2020-11-13|2069.73
#2020-11-16|2076.30
#2020-11-17|2082.06
#2020-11-18|2062.90
#2020-11-19|2069.88
#2020-11-20|2071.22
#2020-11-23|2084.35
#2020-11-24|2125.28
#2020-11-25|2115.35
#2020-11-26|2115.35
#2020-11-27|2117.78
#2020-11-30|2103.70
#2020-12-01|2120.45
#2020-12-02|2131.79
#2020-12-03|2143.66
#2020-12-04|2151.62
#2020-12-07|2158.41
#2020-12-08|2167.76
#2020-12-09|2166.87
#2020-12-10|2147.15
#2020-12-11|2156.16
#2020-12-14|2141.71
#2020-12-15|2153.66
#2020-12-16|2138.85
#2020-12-17|2134.79
#2020-12-18|2132.44
#2020-12-21|2113.49
#2020-12-22|2094.04
#2020-12-23|2105.08
#2020-12-24|2110.46
#2020-12-25|2110.46
#2020-12-28|2112.06
#2020-12-29|2119.32
#2020-12-30|2103.73
#2020-12-31|2129.88
#2021-01-01|2129.88
#2021-01-04|2108.59
#2021-01-05|2099.86
#2021-01-06|2120.80
#2021-01-07|2134.67
#2021-01-08|2139.09
#2021-01-11|2133.29
#2021-01-12|2104.68
#2021-01-13|2097.87
#2021-01-14|2104.95
#2021-01-15|2100.82
#2021-01-18|2100.82
#2021-01-19|2107.45
#2021-01-20|2116.27
#2021-01-21|2115.00
#2021-01-22|2112.44
#2021-01-25|2131.44
#2021-01-26|2136.60
#2021-01-27|2069.21
#2021-01-28|2115.72
#2021-01-29|2062.31
#2021-02-01|2070.36
#2021-02-02|2093.97
#2021-02-03|2085.57
#2021-02-04|2113.63
#2021-02-05|2108.06
#2021-02-08|2111.91
#2021-02-09|2125.54
#2021-02-10|2122.63
#2021-02-11|2122.34
#2021-02-12|2119.61
#2021-02-15|2119.61
#2021-02-16|2117.70
#2021-02-17|2153.66
#2021-02-18|2140.59
#2021-02-19|2123.95
#2021-02-22|2115.41
#2021-02-23|2124.51
#2021-02-24|2132.79
#2021-02-25|2092.36
#2021-02-26|2082.36
#2021-03-01|2120.11
#2021-03-02|2105.98
#2021-03-03|2098.64
#2021-03-04|2095.74
#2021-03-05|2144.99
#2021-03-08|2158.02
#2021-03-09|2156.25
#2021-03-10|2194.37
#2021-03-11|2166.86
#2021-03-12|2178.20
#2021-03-15|2184.95
#2021-03-16|2195.56
#2021-03-17|2197.49
#2021-03-18|2166.67
#2021-03-19|2158.75
#2021-03-22|2183.96
#2021-03-23|2177.38
#2021-03-24|2166.26
#2021-03-25|2174.01
#2021-03-26|2167.84
#2021-03-29|2176.83
#2021-03-30|2178.41
#2021-03-31|2158.77
#2021-04-01|2171.42
#2021-04-02|2171.42
#2021-04-05|2185.96
#2021-04-06|2204.36
#2021-04-07|2197.14
#2021-04-08|2184.95
#2021-04-09|2175.45
#2021-04-12|2174.94
#2021-04-13|2181.03
#2021-04-14|2171.15
#2021-04-15|2192.51
#2021-04-16|2213.98
#2021-04-19|2199.84
#2021-04-20|2197.29
#2021-04-21|2211.16
#2021-04-22|2221.10
#2021-04-23|2226.08
#2021-04-26|2215.24
#2021-04-27|2204.80
#2021-04-28|2204.14
#2021-04-29|2253.15
#2021-04-30|2250.44
#2021-05-03|2256.42
#2021-05-04|2262.35
#2021-05-05|2263.87
#2021-05-06|2285.71
#2021-05-07|2304.35
#2021-05-10|2305.11
#2021-05-11|2291.90
#2021-05-12|2269.59
#2021-05-13|2289.57
#2021-05-14|2320.22
#2021-05-17|2255.49
#2021-05-18|2208.94
#2021-05-19|2184.99
#2021-05-20|2216.29
#2021-05-21|2221.24
#2021-05-24|2234.63
#2021-05-25|2220.89
#2021-05-26|2237.04
#2021-05-27|2248.11
#2021-05-28|2244.34
#2021-05-31|2244.34
#2021-06-01|2236.65
#2021-06-02|2237.80
#2021-06-03|2226.43
#2021-06-04|2242.12
#2021-06-07|2239.92
#2021-06-08|2234.06
#2021-06-09|2232.36
#2021-06-10|2244.26
#2021-06-11|2249.79
#2021-06-14|2252.52
#2021-06-15|2249.66
#2021-06-16|2234.07
#2021-06-17|2241.11
#2021-06-18|2223.40
#2021-06-21|2249.04
#2021-06-22|2260.87
#2021-06-23|2234.30
#2021-06-24|2252.70
#2021-06-25|2265.98
#2021-06-28|2259.26
#2021-06-29|2255.67
#2021-06-30|2269.59
#2021-07-01|2280.68
#2021-07-02|2295.02
#2021-07-05|2295.02
#2021-07-06|2286.18
#2021-07-07|2291.95
#2021-07-08|2284.47
#2021-07-09|2292.40
#2021-07-12|2291.07
#2021-07-13|2276.58
#2021-07-14|2271.12
#2021-07-15|2275.24
#2021-07-16|2270.48
#2021-07-19|2241.06
#2021-07-20|2254.05
#2021-07-21|2266.74
#2021-07-22|2267.89
#2021-07-23|2290.04
#2021-07-26|2298.37
#2021-07-27|2293.15
#2021-07-28|2281.40
#2021-07-29|2278.60
#2021-07-30|2283.75
#2021-08-02|2282.68
#2021-08-03|2286.69
#2021-08-04|2269.17
#2021-08-05|2272.45
#2021-08-06|2273.03
#2021-08-09|2267.51
#2021-08-10|2273.12
#2021-08-11|2287.64
#2021-08-12|2283.92
#2021-08-13|2285.94
#2021-08-16|2282.68
#2021-08-17|2287.63
#2021-08-18|2263.10
#2021-08-19|2256.67
#2021-08-20|2273.48
#2021-08-23|2281.40
#2021-08-24|2272.27
#2021-08-25|2267.67
#2021-08-26|2247.72
#2021-08-27|2263.44
#2021-08-30|2271.88
#2021-08-31|2286.49
#2021-09-01|2293.82
#2021-09-02|2305.80
#2021-09-03|2299.90
#2021-09-06|2299.90
#2021-09-07|2270.01
#2021-09-08|2269.14
#2021-09-09|2246.77
#2021-09-10|2233.44
#2021-09-13|2250.56
#2021-09-14|2182.57
#2021-09-15|2201.98
#2021-09-16|2207.62
#2021-09-17|2202.48
#2021-09-20|2179.59
#2021-09-21|2165.45
#2021-09-22|2174.08
#2021-09-23|2184.76
#2021-09-24|2176.39
#2021-09-27|2178.87
#2021-09-28|2148.14
#2021-09-29|2167.56
#2021-09-30|2157.20
#2021-10-01|2180.60
#2021-10-04|2173.15
#2021-10-05|2181.43
#2021-10-06|2181.96
#2021-10-07|2193.27
#2021-10-08|2135.01
#2021-10-11|2075.96
#2021-10-12|2056.41
#2021-10-13|2062.84
#2021-10-14|2095.49
#2021-10-15|2094.01
#2021-10-18|2084.26
#2021-10-19|2110.68
#2021-10-20|2143.95
#2021-10-21|2123.82
#2021-10-22|2112.74
#2021-10-25|2109.48
#2021-10-26|2105.41
#2021-10-27|2073.33
#2021-10-28|2075.03
#2021-10-29|2050.18
#2021-11-01|2067.74
#2021-11-02|2067.74
#2021-11-03|2088.33
#2021-11-04|2061.88
#2021-11-05|2084.38
#2021-11-08|2076.68
#2021-11-09|2075.18
#2021-11-10|2082.62
#2021-11-11|2072.19
#2021-11-12|2069.25
#2021-11-15|2066.84
#2021-11-16|2058.02
#2021-11-17|2052.29
#2021-11-18|2025.32
#2021-11-19|2003.33
#2021-11-22|2008.92
#2021-11-23|2021.08
#2021-11-24|2013.31
#2021-11-25|2013.31
#2021-11-26|1998.95
#2021-11-29|1993.03
#2021-11-30|1927.63
#2021-12-01|1888.07
#2021-12-02|1957.49
#2021-12-03|1977.81
#2021-12-06|1982.36
#2021-12-07|1945.14
#2021-12-08|1939.58
#2021-12-09|1901.92
#2021-12-10|1906.47
#2021-12-13|1889.77
#2021-12-14|1908.06
#2021-12-15|1894.97
#2021-12-16|1957.00
#2021-12-17|1972.73
#2021-12-20|1967.85
#2021-12-21|1981.56
#2021-12-22|1984.89
#2021-12-23|2000.65
#2021-12-24|2000.65
#2021-12-27|2001.35
#2021-12-28|2004.60
#2021-12-29|1996.13
#2021-12-30|1999.83
#2021-12-31|1985.42
#2022-01-03|2006.30
#2022-01-04|2010.16
#2022-01-05|2010.95
#2022-01-06|2012.94
#2022-01-07|2012.90
#2022-01-10|2007.74
#2022-01-11|2022.12
#2022-01-12|2018.51
#2022-01-13|2022.37
#2022-01-14|2023.05
#2022-01-17|2023.05
#2022-01-18|1996.53
#2022-01-19|1994.16
#2022-01-20|1981.20
#2022-01-21|1956.50
#2022-01-24|1966.59
#2022-01-25|1955.09
#2022-01-26|1881.64
#2022-01-27|1879.83
#2022-01-28|1949.14
#2022-01-31|1965.44
#2022-02-01|1954.08
#2022-02-02|1959.26
#2022-02-03|1971.79
#2022-02-04|1959.68
#2022-02-07|1951.87
#2022-02-08|1959.94
#2022-02-09|1992.23
#2022-02-10|1963.66
#2022-02-11|1945.94
#2022-02-14|1941.37
#2022-02-15|1961.76
#2022-02-16|1953.68
#2022-02-17|1921.17
#2022-02-18|1912.80
#2022-02-21|1912.80
#2022-02-22|1913.51
#2022-02-23|1871.11
#2022-02-24|1884.28
#2022-02-25|1933.45
#2022-02-28|1918.93
#2022-03-01|1907.06
#2022-03-02|1910.91
#2022-03-03|1919.17
#2022-03-04|1914.75
#2022-03-07|1894.08
#2022-03-08|1865.70
#2022-03-09|1877.58
#2022-03-10|1872.01
#2022-03-11|1863.78
#2022-03-14|1852.53
#2022-03-15|1870.43
#2022-03-16|1885.72
#2022-03-17|1893.53
#2022-03-18|1883.68
#2022-03-21|1875.68
#2022-03-22|1885.98
#2022-03-23|1870.65
#2022-03-24|1877.10
#2022-03-25|1889.19
#2022-03-28|1899.97
#2022-03-29|1915.40
#2022-03-30|1917.28
#2022-03-31|1882.43
#2022-04-01|1920.20
#2022-04-04|1937.56
#2022-04-05|1930.33
#2022-04-06|1937.08
#2022-04-07|1922.19
#2022-04-08|1941.14
#2022-04-11|1966.04
#2022-04-12|1956.14
#2022-04-13|1986.63
#2022-04-14|1970.44
#2022-04-15|1970.44
#2022-04-18|1941.32
#2022-04-19|1975.64
#2022-04-20|1957.87
#2022-04-21|1953.16
#2022-04-22|1880.03
#2022-04-25|1871.61
#2022-04-26|1823.03
#2022-04-27|1807.03
#2022-04-28|1780.42
#2022-04-29|1700.39
#2022-05-02|1725.04
#2022-05-03|1734.44
#2022-05-04|1790.83
#2022-05-05|1761.68
#2022-05-06|1750.19
#2022-05-09|1729.17
#2022-05-10|1729.17
#2022-05-11|1708.45
#2022-05-12|1746.37
#2022-05-13|1765.73
#2022-05-16|1776.77
#2022-05-17|1806.97
#2022-05-18|1779.39
#2022-05-19|1783.68
#2022-05-20|1792.81
#2022-05-23|1816.57
#2022-05-24|1825.45
#2022-05-25|1851.58
#2022-05-26|1867.49
#2022-05-27|1884.53
#2022-05-30|1884.53
#2022-05-31|1879.53
#2022-06-01|1867.48
#2022-06-02|1871.64
#2022-06-03|1845.97
#2022-06-06|1840.81
#2022-06-07|1855.49
#2022-06-08|1850.01
#2022-06-09|1819.18
#2022-06-10|1794.86
#2022-06-13|1725.62
#2022-06-14|1711.79
#2022-06-15|1724.36
#2022-06-16|1663.16
#2022-06-17|1700.93
#2022-06-20|1700.93
#2022-06-21|1729.58
#2022-06-22|1746.83
#2022-06-23|1776.35
#2022-06-24|1785.57
#2022-06-27|1782.79
#2022-06-28|1754.87
#2022-06-29|1768.22
#2022-06-30|1767.20
#2022-07-01|1806.54
#2022-07-04|1806.54
#2022-07-05|1804.29
#2022-07-06|1796.98
#2022-07-07|1797.61
#2022-07-08|1790.51
#2022-07-11|1768.41
#2022-07-12|1784.15
#2022-07-13|1781.48
#2022-07-14|1773.04
#2022-07-15|1805.13
#2022-07-18|1788.91
#2022-07-19|1815.48
#2022-07-20|1805.67
#2022-07-21|1768.78
#2022-07-22|1727.97
#2022-07-25|1731.76
#2022-07-26|1728.95
#2022-07-27|1753.71
#2022-07-28|1709.75
#2022-07-29|1692.81
#2022-08-01|1695.59
#2022-08-02|1686.87
#2022-08-03|1709.70
#2022-08-04|1711.28
#2022-08-05|1698.47
#2022-08-08|1690.95
#2022-08-09|1679.34
#2022-08-10|1692.56
#2022-08-11|1699.93
#2022-08-12|1724.34
#2022-08-15|1735.13
#2022-08-16|1742.66
#2022-08-17|1709.26
#2022-08-18|1690.24
#2022-08-19|1692.52
#2022-08-22|1657.06
#2022-08-23|1641.74
#2022-08-24|1645.97
#2022-08-25|1662.93
#2022-08-26|1630.01
#2022-08-29|1622.16
#2022-08-30|1606.22
#2022-08-31|1598.00
#2022-09-01|1607.81
#2022-09-02|1575.47
#2022-09-05|1575.47
#2022-09-06|1549.67
#2022-09-07|1561.47
#2022-09-08|1552.58
#2022-09-09|1586.76
#2022-09-12|1601.64
#2022-09-13|1534.48
#2022-09-14|1542.65
#2022-09-15|1533.75
#2022-09-16|1535.57
#2022-09-19|1534.92
#2022-09-20|1510.04
#2022-09-21|1471.52
#2022-09-22|1461.65
#2022-09-23|1436.69
#2022-09-26|1405.78
#2022-09-27|1400.66
#2022-09-28|1429.56
#2022-09-29|1400.15
#2022-09-30|1373.48
#2022-10-03|1426.49
#2022-10-04|1455.38
#2022-10-05|1440.05
#2022-10-06|1411.70
#2022-10-07|1376.01
#2022-10-10|1372.48
#2022-10-11|1353.45
#2022-10-12|1339.62
#2022-10-13|1380.89
#2022-10-14|1370.23
#2022-10-17|1402.95
#2022-10-18|1409.99
#2022-10-19|1394.91
#2022-10-20|1421.92
#2022-10-21|1412.30
#2022-10-24|1439.23
#2022-10-25|1461.42
#2022-10-26|1468.44
#2022-10-27|1472.78
#2022-10-28|1520.33
#2022-10-31|1511.60
#2022-11-01|1510.74
#2022-11-02|1498.22
#2022-11-03|1471.93
#2022-11-04|1481.73
#2022-11-07|1492.50
#2022-11-08|1507.92
#2022-11-09|1489.90
#2022-11-10|1539.65
#2022-11-11|1557.17
#2022-11-14|1553.90
#2022-11-15|1549.68
#2022-11-16|1543.36
#2022-11-17|1551.23
#2022-11-18|1556.48
#2022-11-21|1551.40
#2022-11-22|1578.24
#2022-11-23|1582.05
#2022-11-24|1582.05
#2022-11-25|1586.77
#2022-11-28|1566.19
#2022-11-29|1567.88
#2022-11-30|1601.09
#2022-12-01|1588.30
#2022-12-02|1581.72
#2022-12-05|1549.07
#2022-12-06|1541.50
#2022-12-07|1544.65
#2022-12-08|1536.75
#2022-12-09|1542.30
#2022-12-12|1568.00
#2022-12-13|1567.61
#2022-12-14|1525.77
#2022-12-15|1501.25
#2022-12-16|1492.79
#2022-12-19|1472.59
#2022-12-20|1479.70
#2022-12-21|1503.12
#2022-12-22|1504.10
#2022-12-23|1513.91
#2022-12-26|1513.91
#2022-12-27|1523.60
#2022-12-28|1505.61
#2022-12-29|1525.15
#2022-12-30|1525.64
#2023-01-02|1525.64
#2023-01-03|1548.27
#2023-01-04|1584.51
#2023-01-05|1605.78
#2023-01-06|1637.98
#2023-01-09|1629.27
#2023-01-10|1651.59
#2023-01-11|1645.44
#2023-01-12|1665.54
#2023-01-13|1671.77
#2023-01-16|1671.77
#2023-01-17|1652.54
#2023-01-18|1625.38
#2023-01-19|1621.11
#2023-01-20|1646.22
#2023-01-23|1650.33
#2023-01-24|1654.26
#2023-01-25|1687.39
#2023-01-26|1685.84
#2023-01-27|1673.55
#2023-01-30|1674.65
#2023-01-31|1689.66
#2023-02-01|1704.58
#2023-02-02|1721.80
#2023-02-03|1689.55
#2023-02-06|1670.08
#2023-02-07|1658.92
#2023-02-08|1642.84
#2023-02-09|1615.43
#2023-02-10|1627.10
#2023-02-13|1648.10
#2023-02-14|1647.22
#2023-02-15|1657.36
#2023-02-16|1654.18
#2023-02-17|1660.00
#2023-02-20|1660.00
#2023-02-21|1616.74
#2023-02-22|1626.11
#2023-02-23|1609.69
#2023-02-24|1595.32
#2023-02-27|1595.31
#2023-02-28|1585.85
#2023-03-01|1566.08
#2023-03-02|1569.96
#2023-03-03|1579.14
#2023-03-06|1576.60
#2023-03-07|1556.93
#2023-03-08|1547.19
#2023-03-09|1518.02
#2023-03-10|1510.12
#2023-03-13|1509.30
#2023-03-14|1520.07
#2023-03-15|1529.55
#2023-03-16|1526.95
#2023-03-17|1522.87
#2023-03-20|1544.25
#2023-03-21|1556.53
#2023-03-22|1532.19
#2023-03-23|1530.30
#2023-03-24|1535.59
#2023-03-27|1553.71
#2023-03-28|1547.23
#2023-03-29|1567.73
#2023-03-30|1574.00
#2023-03-31|1594.23
#2023-04-03|1602.46
#2023-04-04|1607.67
#2023-04-05|1623.14
#2023-04-06|1623.00
#2023-04-07|1623.00
#2023-04-10|1628.07
#2023-04-11|1635.41
#2023-04-12|1617.62
#2023-04-13|1631.29
#2023-04-14|1623.28
#2023-04-17|1629.28
#2023-04-18|1623.61
#2023-04-19|1614.32
#2023-04-20|1549.44
#2023-04-21|1561.09
#2023-04-24|1540.07
#2023-04-25|1537.52
#2023-04-26|1521.46
#2023-04-27|1601.45
#2023-04-28|1615.58
#2023-05-01|1612.35
#2023-05-02|1579.32
#2023-05-03|1578.43
#2023-05-04|1558.02
#2023-05-05|1573.75
#2023-05-08|1575.46
#2023-05-09|1552.51
#2023-05-10|1556.46
#2023-05-11|1561.71
#2023-05-12|1560.78
#2023-05-15|1554.67
#2023-05-16|1528.86
#2023-05-17|1537.29
#2023-05-18|1542.03
#2023-05-19|1534.36
#2023-05-22|1541.29
#2023-05-23|1526.26
#2023-05-24|1510.07
#2023-05-25|1462.72
#2023-05-26|1479.24
#2023-05-29|1479.24
#2023-05-30|1479.09
#2023-05-31|1490.12
#2023-06-01|1492.51
#2023-06-02|1462.45
#2023-06-05|1474.39
#2023-06-06|1472.67
#2023-06-07|1498.68
#2023-06-08|1506.92
#2023-06-09|1500.13
#2023-06-12|1509.10
#2023-06-13|1506.16
#2023-06-14|1507.34
#2023-06-15|1534.98
#2023-06-16|1528.22
#2023-06-19|1528.22
#2023-06-20|1505.83
#2023-06-21|1501.24
#2023-06-22|1500.08
#2023-06-23|1485.78
#2023-06-26|1508.73
#2023-06-27|1537.55
#2023-06-28|1544.57
#2023-06-29|1549.73
#2023-06-30|1557.57
#2023-07-03|1568.37
#2023-07-04|1568.37
#2023-07-05|1566.00
#2023-07-06|1554.09
#2023-07-07|1552.46
#2023-07-10|1542.27
#2023-07-11|1549.82
#2023-07-12|1552.29
#2023-07-13|1552.27
#2023-07-14|1520.04
#2023-07-17|1471.72
#2023-07-18|1488.33
#2023-07-19|1533.95
#2023-07-20|1543.61
#2023-07-21|1545.28
#2023-07-24|1556.24
#2023-07-25|1553.98
#2023-07-26|1549.03
#2023-07-27|1559.37
#2023-07-28|1569.59
#2023-07-31|1572.65
#2023-08-01|1563.90
#2023-08-02|1558.48
#2023-08-03|1551.28
#2023-08-04|1539.58
#2023-08-07|1548.35
#2023-08-08|1552.43
#2023-08-09|1555.38
#2023-08-10|1567.47
#2023-08-11|1577.23
#2023-08-14|1584.66
#2023-08-15|1581.81
#2023-08-16|1570.61
#2023-08-17|1560.75
#2023-08-18|1554.50
#2023-08-21|1552.75
#2023-08-22|1550.96
#2023-08-23|1551.20
#2023-08-24|1543.20
#2023-08-25|1546.31
#2023-08-28|1564.56
#2023-08-29|1607.59
#2023-08-30|1608.10
#2023-08-31|1606.62
#2023-09-01|1588.56
#2023-09-04|1588.56
#2023-09-05|1561.10
#2023-09-06|1565.78
#2023-09-07|1562.29
#2023-09-08|1558.86
#2023-09-11|1576.32
#2023-09-12|1574.99
#2023-09-13|1578.41
#2023-09-14|1604.32
#2023-09-15|1593.34
#2023-09-18|1592.18
#2023-09-19|1595.32
#2023-09-20|1599.55
#2023-09-21|1589.39
#2023-09-22|1578.86
#2023-09-25|1569.85
#2023-09-26|1555.27
#2023-09-27|1551.14
#2023-09-28|1562.51
#2023-09-29|1555.63
#2023-10-02|1539.89
#2023-10-03|1528.00
#2023-10-04|1524.90
#2023-10-05|1526.12
#2023-10-06|1528.29
#2023-10-09|1553.70
#2023-10-10|1570.80
#2023-10-11|1563.58
#2023-10-12|1542.14
#2023-10-13|1537.58
#2023-10-16|1556.01
#2023-10-17|1563.63
#2023-10-18|1541.66
#2023-10-19|1545.89
#2023-10-20|1540.35
#2023-10-23|1531.03
#2023-10-24|1585.18
#2023-10-25|1559.24
#2023-10-26|1525.65
#2023-10-27|1494.34
#2023-10-30|1534.61
#2023-10-31|1561.22
#2023-11-01|1574.49
#2023-11-02|1603.16
#2023-11-03|1623.18
#2023-11-06|1604.28
#2023-11-07|1603.48
#2023-11-08|1590.69
#2023-11-09|1576.21
#2023-11-10|1590.88
#2023-11-13|1584.31
#2023-11-14|1597.87
#2023-11-15|1612.04
#2023-11-16|1612.48
#2023-11-17|1613.76
#2023-11-20|1633.05
#2023-11-21|1631.56
#2023-11-22|1632.84
#2023-11-23|1632.84
#2023-11-24|1636.48
#2023-11-27|1628.84
#2023-11-28|1629.05
#2023-11-29|1633.79
#2023-11-30|1649.79
#2023-12-01|1665.24
#2023-12-04|1668.24
#2023-12-05|1654.55
#2023-12-06|1651.40
#2023-12-07|1664.97
#2023-12-08|1657.81
#2023-12-11|1656.75
#2023-12-12|1647.66
#2023-12-13|1661.66
#2023-12-14|1685.38
#2023-12-15|1670.81
#2023-12-18|1675.58
#2023-12-19|1678.79
#2023-12-20|1659.62
#2023-12-21|1665.24
#2023-12-22|1667.75
#2023-12-25|1667.75
#2023-12-26|1673.68
#2023-12-27|1675.23
#2023-12-28|1684.65
#2023-12-29|1684.83
#2024-01-01|1684.83
#2024-01-02|1710.44
#2024-01-03|1704.77
#2024-01-04|1694.60
#2024-01-05|1715.41
#2024-01-08|1723.54
#2024-01-09|1706.49
#2024-01-10|1706.93
#2024-01-11|1674.70
#2024-01-12|1683.68
#2024-01-15|1683.68
#2024-01-16|1692.85
#2024-01-17|1676.29
#2024-01-18|1682.20
#2024-01-19|1704.17
#2024-01-22|1714.67
#2024-01-23|1756.77
#2024-01-24|1727.35
#2024-01-25|1765.74
#2024-01-26|1783.27
#2024-01-29|1781.21
#2024-01-30|1792.17
#2024-01-31|1787.70
#2024-02-01|1804.79
#2024-02-02|1754.38
#2024-02-05|1735.21
#2024-02-06|1720.96
#2024-02-07|1688.89
#2024-02-08|1654.18
#2024-02-09|1667.20
#2024-02-12|1685.07
#2024-02-13|1666.23
#2024-02-14|1668.36
#2024-02-15|1677.37
#2024-02-16|1656.77
#2024-02-19|1656.77
#2024-02-20|1661.81
#2024-02-21|1671.19
#2024-02-22|1661.46
#2024-02-23|1666.55
#2024-02-26|1654.46
#2024-02-27|1663.67
#2024-02-28|1663.77
#2024-02-29|1672.67
#2024-03-01|1674.94
#2024-03-04|1655.54
#2024-03-05|1669.41
#2024-03-06|1666.44
#2024-03-07|1651.94
#2024-03-08|1665.38
#2024-03-11|1691.84
#2024-03-12|1681.74
#2024-03-13|1685.46
#2024-03-14|1666.98
#2024-03-15|1660.61
#2024-03-18|1674.59
#2024-03-19|1671.29
#2024-03-20|1675.82
#2024-03-21|1675.98
#2024-03-22|1665.62
#2024-03-25|1674.56
#2024-03-26|1672.18
#2024-03-27|1698.80
#2024-03-28|1708.55
#2024-03-29|1708.55
#2024-04-01|1693.56
#2024-04-02|1690.54
#2024-04-03|1694.13
#2024-04-04|1678.63
#2024-04-05|1666.63
#2024-04-08|1659.23
#2024-04-09|1650.57
#2024-04-10|1632.34
#2024-04-11|1629.97
#2024-04-12|1608.85
#2024-04-15|1610.45
#2024-04-16|1599.31
#2024-04-17|1598.33
#2024-04-18|1616.09
#2024-04-19|1634.16
#2024-04-22|1613.63
#2024-04-23|1631.22
#2024-04-24|1634.47
#2024-04-25|1598.14
#2024-04-26|1612.18
#2024-04-29|1629.32
#2024-04-30|1608.54
#2024-05-01|1611.42
#2024-05-02|1609.20
#2024-05-03|1613.69
#2024-05-06|1619.66
#2024-05-07|1619.44
#2024-05-08|1630.39
#2024-05-09|1631.40
#2024-05-10|1648.83
#2024-05-13|1655.98
#2024-05-14|1657.43
#2024-05-15|1651.24
#2024-05-16|1652.45
#2024-05-17|1651.01
#2024-05-20|1652.74
#2024-05-21|1641.26
#2024-05-22|1644.24
#2024-05-23|1633.27
#2024-05-24|1638.94
#2024-05-27|1638.94
#2024-05-28|1632.08
#2024-05-29|1621.23
#2024-05-30|1661.69
#2024-05-31|1707.36
#2024-06-03|1693.43
#2024-06-04|1711.12
#2024-06-05|1705.79
#2024-06-06|1703.37
#2024-06-07|1691.78
#2024-06-10|1678.54
#2024-06-11|1670.58
#2024-06-12|1645.17
#2024-06-13|1643.29
#2024-06-14|1640.66
#2024-06-17|1641.92
#2024-06-18|1649.01
#2024-06-19|1649.01
#2024-06-20|1663.15
#2024-06-21|1679.56
#2024-06-24|1695.41
#2024-06-25|1695.12
#2024-06-26|1694.18
#2024-06-27|1696.55
#2024-06-28|1719.95
#2024-07-01|1715.28
#2024-07-02|1707.67
#2024-07-03|1704.62
#2024-07-04|1704.62
#2024-07-05|1707.03
#2024-07-08|1701.29
#2024-07-09|1701.38
#2024-07-10|1711.57
#2024-07-11|1723.36
#2024-07-12|1733.83
#2024-07-15|1737.37
#2024-07-16|1763.30
#2024-07-17|1789.03
#2024-07-18|1778.25
#2024-07-19|1770.07
#2024-07-22|1714.41
#2024-07-23|1695.70
#2024-07-24|1714.58
#2024-07-25|1720.40
#2024-07-26|1754.53
#2024-07-29|1768.29
#2024-07-30|1773.10
#2024-07-31|1800.50
#2024-08-01|1801.53
#2024-08-02|1793.84
#2024-08-05|1753.67
#2024-08-06|1771.94
#2024-08-07|1772.35
#2024-08-08|1793.47
#2024-08-09|1795.58
#2024-08-12|1779.18
#2024-08-13|1795.32
#2024-08-14|1798.79
#2024-08-15|1783.41
#2024-08-16|1799.82
#2024-08-19|1815.64
#2024-08-20|1810.08
#2024-08-21|1811.25
#2024-08-22|1800.73
#2024-08-23|1824.07
#2024-08-26|1837.44
#2024-08-27|1838.84
#2024-08-28|1832.93
#2024-08-29|1820.69
#2024-08-30|1828.54
#2024-09-02|1828.54
#2024-09-03|1851.97
#2024-09-04|1829.37
#2024-09-05|1839.36
#2024-09-06|1834.87
#2024-09-09|1866.52
#2024-09-10|1875.46
#2024-09-11|1872.00
#2024-09-12|1894.56
#2024-09-13|1907.69
#2024-09-16|1930.64
#2024-09-17|1903.50
#2024-09-18|1898.63
#2024-09-19|1899.65
#2024-09-20|1904.80
#2024-09-23|1915.53
#2024-09-24|1932.43
#2024-09-25|1920.49
#2024-09-26|1929.09
#2024-09-27|1952.48
#2024-09-30|1955.69
#2024-10-01|1961.14
#2024-10-02|1962.66
#2024-10-03|1945.56
#2024-10-04|1944.85
#2024-10-07|1928.64
#2024-10-08|1943.00
#2024-10-09|1954.81
#2024-10-10|1933.94
#2024-10-11|1941.40
#2024-10-14|1954.85
#2024-10-15|1971.68
#2024-10-16|1983.67
#2024-10-17|1986.35
#2024-10-18|1991.01
#2024-10-21|1960.73
#2024-10-22|1940.90
#2024-10-23|1980.62
#2024-10-24|1982.60
#2024-10-25|1961.35
#2024-10-28|1973.06
#2024-10-29|1970.75
#2024-10-30|1965.62
#2024-10-31|1996.59
#2024-11-01|1993.69
#2024-11-04|1981.25
#2024-11-05|1994.49
#2024-11-06|2052.43
#2024-11-07|2020.61
#2024-11-08|2029.98
#2024-11-11|2039.79
#2024-11-12|2030.11
#2024-11-13|2042.85
#2024-11-14|2024.51
#2024-11-15|2028.58
#2024-11-18|2044.47
#2024-11-19|2020.64
#2024-11-20|2036.89
#2024-11-21|2050.98
#2024-11-22|2067.37
#2024-11-25|2073.41
#2024-11-26|2078.42
#2024-11-27|2084.21
#2024-11-28|2084.21
#2024-11-29|2092.04
#2024-12-02|2075.91
#2024-12-03|2092.39
#2024-12-04|2069.86
#2024-12-05|2080.60
#2024-12-06|2085.55
#2024-12-09|1992.60
#2024-12-10|2009.69
#2024-12-11|2009.66
#2024-12-12|2014.98
#2024-12-13|2015.31
#2024-12-16|1965.67
#2024-12-17|1946.95
#2024-12-18|1915.38
#2024-12-19|1904.57
#2024-12-20|1921.06
#2024-12-23|1919.96
#2024-12-24|1928.61
#2024-12-25|1928.61
#2024-12-26|1930.33
#2024-12-27|1920.73
#2024-12-30|1899.11
#2024-12-31|1908.53
#2025-01-01|1908.53
#2025-01-02|1912.96
#2025-01-03|1916.89
#2025-01-06|1897.23
#2025-01-07|1874.59
#2025-01-08|1884.22
#2025-01-09|1884.22
#2025-01-10|1851.46
#2025-01-13|1855.73
#2025-01-14|1864.87
#2025-01-15|1869.84
#2025-01-16|1873.34
#2025-01-17|1894.75
#2025-01-20|1894.75
#2025-01-21|1908.23
#2025-01-22|1904.88
#2025-01-23|1917.39
#2025-01-24|1934.37
#2025-01-27|1983.49
#2025-01-28|1978.38
#2025-01-29|1988.05
#2025-01-30|1918.72
#2025-01-31|1916.44
#2025-02-03|1933.46
#2025-02-04|1935.26
#2025-02-05|1958.68
#2025-02-06|1971.29
#2025-02-07|1968.86
#2025-02-10|1989.84
#2025-02-11|2017.18
#2025-02-12|2014.21
#2025-02-13|2051.06
#2025-02-14|2067.65
#2025-02-17|2067.65
#2025-02-18|2074.85
#2025-02-19|2088.38
#2025-02-20|2093.73
#2025-02-21|2100.92
#2025-02-24|2116.84
#2025-02-25|2113.67
#2025-02-26|2086.12
#2025-02-27|2097.08
#2025-02-28|2122.44
#2025-03-03|2144.22
#2025-03-04|2083.30
#2025-03-05|2086.53
#2025-03-06|2122.68
#2025-03-07|2171.40
#2025-03-10|2157.99
#2025-03-11|2072.62
#2025-03-12|2044.41
#2025-03-13|2060.59
#2025-03-14|2076.30
#2025-03-17|2094.94
#2025-03-18|2100.19
#2025-03-19|2101.68
#2025-03-20|2103.39
#2025-03-21|2113.99
#2025-03-24|2113.27
#2025-03-25|2124.75
#2025-03-26|2152.05
#2025-03-27|2179.47
#2025-03-28|2157.80
#2025-03-31|2169.65
#2025-04-01|2175.58
#2025-04-02|2161.81
#2025-04-03|2165.67
#2025-04-04|2022.95
#2025-04-07|2018.03
#2025-04-08|1989.95
#2025-04-09|2055.63
#2025-04-10|2045.13
#2025-04-11|2067.76
#2025-04-14|2096.60
#2025-04-15|2114.59
#2025-04-16|2068.88
#2025-04-17|2088.73
#2025-04-18|2088.73
#2025-04-21|2033.48
#2025-04-22|2066.87
#2025-04-23|2074.16
#2025-04-24|2073.21
#2025-04-25|2027.30
#2025-04-28|2049.98
#2025-04-29|2070.31
#2025-04-30|2103.83
#2025-05-01|2086.03
#2025-05-02|2098.43
#2025-05-05|2096.40
#2025-05-06|2129.72
#2025-05-07|2120.65
#2025-05-08|2096.53
#2025-05-09|2099.10
#2025-05-12|2078.62
#2025-05-13|2062.70
#2025-05-14|2054.22
#2025-05-15|2104.03
#2025-05-16|2127.42
#2025-05-19|2135.40
#2025-05-20|2129.19
#2025-05-21|2104.92
#2025-05-22|2085.06
#2025-05-23|2091.48
#2025-05-26|2091.48
#2025-05-27|2103.93
#2025-05-28|2093.83
#2025-05-29|2081.69
#2025-05-30|2106.43
#2025-06-02|2108.78
#2025-06-03|2111.11
#2025-06-04|2084.98
#2025-06-05|2097.08
#2025-06-06|2120.96
#2025-06-09|2102.96
#2025-06-10|2135.85
#2025-06-11|2112.25
#2025-06-12|2099.81
#2025-06-13|2087.10
#2025-06-16|2080.93
#2025-06-17|2044.05
#2025-06-18|2040.36
#2025-06-19|2040.36
#2025-06-20|2049.50
#2025-06-23|2079.20
#2025-06-24|2101.28
#2025-06-25|2082.27
#2025-06-26|2088.21
#2025-06-27|2102.84
#2025-06-30|2145.17
#2025-07-01|2164.55
#2025-07-02|2141.80
#2025-07-03|2152.19
#2025-07-04|2152.19
#2025-07-07|2129.56
#2025-07-08|2136.17
#2025-07-09|2115.13
#2025-07-10|2103.91
#2025-07-11|2074.88
#2025-07-14|2089.94
#2025-07-15|2063.30
#2025-07-16|2061.67
#2025-07-17|2061.49
#2025-07-18|2056.85
#2025-07-21|2101.81
#2025-07-22|2114.55
#2025-07-23|2129.50
#2025-07-24|2141.50
#2025-07-25|2093.10
#2025-07-28|2062.83
#2025-07-29|2049.09
#2025-07-30|2050.14
#2025-07-31|2050.26
#2025-08-01|2040.77
#2025-08-04|2047.66
#2025-08-05|2043.19
#2025-08-06|2028.70
#2025-08-07|2045.26
#2025-08-08|2050.47
#2025-08-11|2055.02
#2025-08-12|2080.26
#2025-08-13|2095.95
#2025-08-14|2097.13
#2025-08-15|2124.17
#2025-08-18|2129.19
#2025-08-19|2145.13
#2025-08-20|2146.61
#2025-08-21|2153.09
#2025-08-22|2134.43
#2025-08-25|2127.59
#2025-08-26|2114.16
#2025-08-27|2133.58
#2025-08-28|2120.84
#2025-08-29|2140.46
#2025-09-01|2140.46
#2025-09-02|2136.72
#2025-09-03|2127.28
#2025-09-04|2143.88
#2025-09-05|2147.25
#2025-09-08|2108.57
#2025-09-09|2118.48
#2025-09-10|2105.80
#2025-09-11|2122.65
#2025-09-12|2117.60
#2025-09-15|2108.45
#2025-09-16|2094.26
#2025-09-17|2112.15
#2025-09-18|2087.59
#2025-09-19|2079.72
#2025-09-22|2074.14
#2025-09-23|2077.55
#2025-09-24|2061.40
#2025-09-25|2064.17
#2025-09-26|2069.25
#2025-09-29|2059.53
#2025-09-30|2073.26
#2025-10-01|2046.17
#2025-10-02|2018.41
#2025-10-03|2032.45
#2025-10-06|1976.73
#2025-10-07|1977.92
#2025-10-08|1978.61
#2025-10-09|1957.79
#2025-10-10|1947.07
#2025-10-13|1934.44
#2025-10-14|1972.41
#2025-10-15|1963.71
#2025-10-16|1955.77
#2025-10-17|1967.87
#2025-10-20|1969.07
#2025-10-21|1965.20
#2025-10-22|1936.05
#2025-10-23|1887.87
#2025-10-24|1900.37
#2025-10-27|1923.89
#2025-10-28|1928.00
#2025-10-29|1909.51
#2025-10-30|1860.63
#2025-10-31|1880.31
#2025-11-03|1851.23
#2025-11-04|1852.88
#2025-11-05|1865.22
#2025-11-06|1851.83
#2025-11-07|1865.87
#2025-11-10|1858.94
#2025-11-11|1888.80
#2025-11-12|1905.63
#2025-11-13|1909.37
#2025-11-14|1902.20
#2025-11-17|1892.96
#2025-11-18|1896.70
#2025-11-19|1874.61
#2025-11-20|1868.23
#2025-11-21|1892.67
#2025-11-24|1860.12
#2025-11-25|1874.35
#2025-11-26|1877.47
#2025-11-27|1877.47
#2025-11-28|1890.55
#2025-12-01|1874.78
#2025-12-02|1882.02
#2025-12-03|1881.01
#2025-12-04|1885.30
#2025-12-05|1894.50
#2025-12-08|1864.08
#2025-12-09|1840.41
#2025-12-10|1837.06
#2025-12-11|1840.00
#2025-12-12|1847.74
#2025-12-15|1852.40
#2025-12-16|1867.46
#2025-12-17|1880.04
#2025-12-18|1874.43
#2025-12-19|1851.13
#2025-12-22|1852.28
#2025-12-23|1858.77
#2025-12-24|1875.21
#2025-12-25|1875.21
#2025-12-26|1879.03
#2025-12-29|1887.03
#2025-12-30|1893.78
#2025-12-31|1891.24
#2026-01-01|1891.24
#2026-01-02|1873.11
#2026-01-05|1879.05
#2026-01-06|1861.14
#2026-01-07|1848.91
#2026-01-08|1863.70
#2026-01-09|1866.66
#2026-01-12|1869.87
#2026-01-13|1828.12
#2026-01-14|1852.62
#2026-01-15|1844.27
#2026-01-16|1817.55
#2026-01-19|1817.55
#2026-01-20|1813.56
#2026-01-21|1827.36
#2026-01-22|1844.47
#2026-01-23|1844.72
#2026-01-26|1848.05
#2026-01-27|1819.31
#2026-01-28|1842.10
#2026-01-29|1885.24
#2026-01-30|1988.74
#2026-02-02|1988.56
#2026-02-03|2024.06
#2026-02-04|2054.55
#2026-02-05|2056.44
#2026-02-06|2047.61
#2026-02-09|2061.29
#2026-02-10|2086.88
#2026-02-11|2146.60
#2026-02-12|2160.87
#2026-02-13|2164.56
#2026-02-16|2164.56
#2026-02-17|2161.80
#2026-02-18|2122.62
#2026-02-19|2129.95
#2026-02-20|2137.89
#2026-02-23|2162.13
#2026-02-24|2167.78
#2026-02-25|2134.58
#2026-02-26|2111.89
#2026-02-27|2155.08
#2026-03-02|2148.93
#2026-03-03|2179.01
#2026-03-04|2208.08
#2026-03-05|2202.88
#2026-03-06|2200.62
#2026-03-09|2148.63
#2026-03-10|2158.15
#2026-03-11|2131.85
#2026-03-12|2127.69
#2026-03-13|2149.87
#2026-03-16|2143.51
#2026-03-17|2137.64
#2026-03-18|2080.98
#2026-03-19|2093.07
#2026-03-20|2112.54
#2026-03-23|2135.82
#2026-03-24|2148.67
#2026-03-25|2138.31
#2026-03-26|2140.87
#2026-03-27|2133.01
#2026-03-30|2137.37
#2026-03-31|2135.10
#2026-04-01|2097.89
#2026-04-02|2097.37