Table Data - Nasdaq US Benchmark Telecommunications Total Return Index

Title Nasdaq US Benchmark Telecommunications Total Return Index
Series ID NASDAQNQUSB15T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB15T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 998.51
2011-05-25 993.37
2011-05-26 1000.05
2011-05-27 1003.98
2011-05-30 .
2011-05-31 1010.24
2011-06-01 995.35
2011-06-02 993.68
2011-06-03 976.96
2011-06-06 966.60
2011-06-07 965.21
2011-06-08 965.40
2011-06-09 966.16
2011-06-10 958.29
2011-06-13 963.85
2011-06-14 969.79
2011-06-15 957.20
2011-06-16 957.47
2011-06-17 964.04
2011-06-20 969.21
2011-06-21 979.58
2011-06-22 974.23
2011-06-23 973.13
2011-06-24 965.33
2011-06-27 975.60
2011-06-28 982.84
2011-06-29 988.58
2011-06-30 995.38
2011-07-01 1009.89
2011-07-04 .
2011-07-05 1007.82
2011-07-06 1011.26
2011-07-07 1012.38
2011-07-08 1008.07
2011-07-11 994.57
2011-07-12 992.80
2011-07-13 993.11
2011-07-14 983.57
2011-07-15 980.67
2011-07-18 970.87
2011-07-19 979.44
2011-07-20 978.55
2011-07-21 984.73
2011-07-22 981.43
2011-07-25 968.37
2011-07-26 968.92
2011-07-27 962.58
2011-07-28 945.43
2011-07-29 941.38
2011-08-01 948.89
2011-08-02 929.08
2011-08-03 939.97
2011-08-04 905.02
2011-08-05 905.93
2011-08-08 853.27
2011-08-09 892.97
2011-08-10 867.56
2011-08-11 890.91
2011-08-12 888.63
2011-08-15 910.62
2011-08-16 907.52
2011-08-17 920.64
2011-08-18 894.30
2011-08-19 882.60
2011-08-22 888.08
2011-08-23 913.33
2011-08-24 925.81
2011-08-25 909.27
2011-08-26 912.57
2011-08-29 926.72
2011-08-30 934.69
2011-08-31 923.65
2011-09-01 915.69
2011-09-02 903.18
2011-09-05 .
2011-09-06 893.42
2011-09-07 906.12
2011-09-08 900.13
2011-09-09 887.81
2011-09-12 892.13
2011-09-13 902.15
2011-09-14 908.75
2011-09-15 917.12
2011-09-16 926.87
2011-09-19 917.22
2011-09-20 919.97
2011-09-21 899.20
2011-09-22 880.52
2011-09-23 885.99
2011-09-26 898.73
2011-09-27 910.05
2011-09-28 903.20
2011-09-29 910.07
2011-09-30 898.00
2011-10-03 879.00
2011-10-04 884.99
2011-10-05 894.25
2011-10-06 900.52
2011-10-07 895.67
2011-10-10 916.64
2011-10-11 908.10
2011-10-12 918.18
2011-10-13 923.64
2011-10-14 930.18
2011-10-17 922.25
2011-10-18 931.52
2011-10-19 925.19
2011-10-20 913.04
2011-10-21 922.07
2011-10-24 918.20
2011-10-25 901.62
2011-10-26 911.11
2011-10-27 931.58
2011-10-28 932.87
2011-10-31 916.34
2011-11-01 900.04
2011-11-02 911.16
2011-11-03 925.61
2011-11-04 918.20
2011-11-07 924.73
2011-11-08 928.63
2011-11-09 908.68
2011-11-10 916.54
2011-11-11 927.21
2011-11-14 916.89
2011-11-15 921.16
2011-11-16 905.69
2011-11-17 899.97
2011-11-18 897.94
2011-11-21 887.95
2011-11-22 884.29
2011-11-23 864.71
2011-11-24 .
2011-11-25 862.84
2011-11-28 881.90
2011-11-29 888.95
2011-11-30 918.85
2011-12-01 915.30
2011-12-02 917.24
2011-12-05 923.73
2011-12-06 925.79
2011-12-07 926.21
2011-12-08 908.11
2011-12-09 917.96
2011-12-12 914.81
2011-12-13 913.91
2011-12-14 907.45
2011-12-15 910.38
2011-12-16 913.65
2011-12-19 905.82
2011-12-20 924.95
2011-12-21 928.27
2011-12-22 935.53
2011-12-23 943.94
2011-12-26 .
2011-12-27 946.48
2011-12-28 939.30
2011-12-29 948.05
2011-12-30 950.07
2012-01-02 .
2012-01-03 951.34
2012-01-04 946.57
2012-01-05 943.46
2012-01-06 939.60
2012-01-09 939.99
2012-01-10 946.53
2012-01-11 953.90
2012-01-12 957.72
2012-01-13 955.67
2012-01-16 .
2012-01-17 958.04
2012-01-18 963.03
2012-01-19 964.77
2012-01-20 964.40
2012-01-23 958.06
2012-01-24 948.60
2012-01-25 953.63
2012-01-26 938.05
2012-01-27 935.40
2012-01-30 938.77
2012-01-31 940.36
2012-02-01 947.41
2012-02-02 949.15
2012-02-03 956.94
2012-02-06 959.14
2012-02-07 959.03
2012-02-08 961.10
2012-02-09 960.92
2012-02-10 955.40
2012-02-13 963.44
2012-02-14 962.52
2012-02-15 958.54
2012-02-16 963.89
2012-02-17 969.28
2012-02-20 .
2012-02-21 974.08
2012-02-22 969.27
2012-02-23 976.37
2012-02-24 975.23
2012-02-27 974.62
2012-02-28 976.00
2012-02-29 974.03
2012-03-01 977.73
2012-03-02 981.58
2012-03-05 983.88
2012-03-06 974.30
2012-03-07 979.66
2012-03-08 986.66
2012-03-09 991.26
2012-03-12 994.65
2012-03-13 1000.19
2012-03-14 996.05
2012-03-15 1001.22
2012-03-16 1001.85
2012-03-19 1004.83
2012-03-20 1004.82
2012-03-21 1007.61
2012-03-22 1002.56
2012-03-23 997.49
2012-03-26 1003.53
2012-03-27 995.13
2012-03-28 986.93
2012-03-29 985.10
2012-03-30 986.69
2012-04-02 993.75
2012-04-03 992.01
2012-04-04 991.40
2012-04-05 988.10
2012-04-06 .
2012-04-09 979.24
2012-04-10 962.56
2012-04-11 976.38
2012-04-12 985.79
2012-04-13 976.01
2012-04-16 977.81
2012-04-17 987.53
2012-04-18 982.13
2012-04-19 982.64
2012-04-20 988.74
2012-04-23 981.42
2012-04-24 1005.16
2012-04-25 1008.32
2012-04-26 1021.13
2012-04-27 1025.25
2012-04-30 1031.31
2012-05-01 1035.38
2012-05-02 1035.82
2012-05-03 1037.79
2012-05-04 1027.61
2012-05-07 1032.70
2012-05-08 1031.20
2012-05-09 1025.20
2012-05-10 1032.92
2012-05-11 1043.41
2012-05-14 1036.72
2012-05-15 1034.24
2012-05-16 1028.76
2012-05-17 1028.16
2012-05-18 1033.54
2012-05-21 1035.36
2012-05-22 1033.80
2012-05-23 1031.39
2012-05-24 1037.35
2012-05-25 1039.81
2012-05-28 .
2012-05-29 1048.53
2012-05-30 1041.36
2012-05-31 1047.76
2012-06-01 1031.40
2012-06-04 1038.13
2012-06-05 1038.02
2012-06-06 1053.95
2012-06-07 1047.36
2012-06-08 1063.08
2012-06-11 1062.36
2012-06-12 1073.91
2012-06-13 1073.12
2012-06-14 1092.17
2012-06-15 1094.65
2012-06-18 1098.27
2012-06-19 1097.10
2012-06-20 1091.71
2012-06-21 1082.23
2012-06-22 1091.58
2012-06-25 1083.00
2012-06-26 1087.62
2012-06-27 1093.02
2012-06-28 1097.71
2012-06-29 1108.85
2012-07-02 1125.50
2012-07-03 1123.92
2012-07-04 .
2012-07-05 1117.29
2012-07-06 1117.35
2012-07-09 1122.10
2012-07-10 1117.18
2012-07-11 1117.15
2012-07-12 1110.42
2012-07-13 1125.69
2012-07-16 1128.08
2012-07-17 1141.00
2012-07-18 1142.53
2012-07-19 1124.61
2012-07-20 1120.58
2012-07-23 1117.44
2012-07-24 1099.31
2012-07-25 1105.62
2012-07-26 1137.39
2012-07-27 1160.05
2012-07-30 1166.65
2012-07-31 1174.61
2012-08-01 1171.49
2012-08-02 1165.04
2012-08-03 1166.37
2012-08-06 1169.21
2012-08-07 1162.69
2012-08-08 1162.79
2012-08-09 1163.37
2012-08-10 1172.07
2012-08-13 1169.92
2012-08-14 1168.77
2012-08-15 1169.38
2012-08-16 1167.75
2012-08-17 1167.61
2012-08-20 1158.97
2012-08-21 1147.53
2012-08-22 1142.56
2012-08-23 1137.95
2012-08-24 1152.89
2012-08-27 1147.82
2012-08-28 1144.41
2012-08-29 1151.98
2012-08-30 1147.49
2012-08-31 1148.88
2012-09-03 .
2012-09-04 1157.80
2012-09-05 1162.08
2012-09-06 1176.22
2012-09-07 1171.87
2012-09-10 1175.24
2012-09-11 1180.74
2012-09-12 1189.24
2012-09-13 1203.57
2012-09-14 1181.27
2012-09-17 1185.97
2012-09-18 1189.72
2012-09-19 1196.99
2012-09-20 1201.46
2012-09-21 1206.15
2012-09-24 1208.57
2012-09-25 1201.75
2012-09-26 1200.52
2012-09-27 1202.61
2012-09-28 1194.14
2012-10-01 1191.96
2012-10-02 1192.92
2012-10-03 1204.64
2012-10-04 1214.72
2012-10-05 1218.03
2012-10-08 1209.50
2012-10-09 1194.22
2012-10-10 1190.01
2012-10-11 1179.81
2012-10-12 1165.99
2012-10-15 1160.44
2012-10-16 1161.59
2012-10-17 1172.79
2012-10-18 1185.99
2012-10-19 1165.94
2012-10-22 1160.36
2012-10-23 1149.87
2012-10-24 1147.02
2012-10-25 1142.59
2012-10-26 1147.97
2012-10-29 .
2012-10-30 .
2012-10-31 1146.98
2012-11-01 1159.60
2012-11-02 1151.77
2012-11-05 1147.58
2012-11-06 1148.03
2012-11-07 1117.26
2012-11-08 1106.31
2012-11-09 1110.60
2012-11-12 1115.69
2012-11-13 1115.64
2012-11-14 1106.70
2012-11-15 1095.07
2012-11-16 1090.11
2012-11-19 1115.10
2012-11-20 1112.16
2012-11-21 1118.11
2012-11-22 .
2012-11-23 1133.79
2012-11-26 1123.91
2012-11-27 1115.88
2012-11-28 1121.66
2012-11-29 1131.88
2012-11-30 1137.14
2012-12-03 1137.16
2012-12-04 1130.23
2012-12-05 1132.64
2012-12-06 1131.82
2012-12-07 1134.17
2012-12-10 1130.31
2012-12-11 1141.16
2012-12-12 1152.74
2012-12-13 1147.65
2012-12-14 1141.43
2012-12-17 1146.20
2012-12-18 1148.44
2012-12-19 1136.04
2012-12-20 1145.17
2012-12-21 1133.46
2012-12-24 1133.95
2012-12-25 .
2012-12-26 1132.87
2012-12-27 1132.08
2012-12-28 1120.30
2012-12-31 1133.47
2013-01-01 .
2013-01-02 1168.81
2013-01-03 1165.74
2013-01-04 1172.57
2013-01-07 1178.34
2013-01-08 1159.21
2013-01-09 1156.85
2013-01-10 1165.30
2013-01-11 1161.10
2013-01-14 1149.58
2013-01-15 1139.59
2013-01-16 1128.53
2013-01-17 1133.74
2013-01-18 1142.01
2013-01-21 .
2013-01-22 1150.60
2013-01-23 1152.62
2013-01-24 1149.92
2013-01-25 1153.62
2013-01-28 1155.78
2013-01-29 1169.95
2013-01-30 1165.23
2013-01-31 1170.29
2013-02-01 1191.68
2013-02-04 1184.50
2013-02-05 1192.08
2013-02-06 1194.47
2013-02-07 1190.63
2013-02-08 1191.00
2013-02-11 1189.59
2013-02-12 1194.15
2013-02-13 1190.16
2013-02-14 1167.93
2013-02-15 1171.23
2013-02-18 .
2013-02-19 1178.22
2013-02-20 1174.82
2013-02-21 1175.77
2013-02-22 1186.23
2013-02-25 1177.92
2013-02-26 1186.17
2013-02-27 1195.54
2013-02-28 1197.10
2013-03-01 1201.21
2013-03-04 1209.41
2013-03-05 1220.75
2013-03-06 1214.44
2013-03-07 1217.34
2013-03-08 1225.96
2013-03-11 1223.07
2013-03-12 1228.52
2013-03-13 1223.45
2013-03-14 1231.78
2013-03-15 1218.96
2013-03-18 1219.64
2013-03-19 1222.49
2013-03-20 1221.79
2013-03-21 1221.77
2013-03-22 1230.36
2013-03-25 1229.23
2013-03-26 1237.77
2013-03-27 1230.67
2013-03-28 1235.30
2013-03-29 .
2013-04-01 1243.98
2013-04-02 1252.40
2013-04-03 1242.34
2013-04-04 1258.04
2013-04-05 1263.70
2013-04-08 1270.38
2013-04-09 1273.54
2013-04-10 1287.85
2013-04-11 1300.09
2013-04-12 1303.96
2013-04-15 1295.10
2013-04-16 1297.34
2013-04-17 1283.32
2013-04-18 1296.49
2013-04-19 1317.56
2013-04-22 1324.30
2013-04-23 1332.05
2013-04-24 1294.54
2013-04-25 1316.62
2013-04-26 1313.19
2013-04-29 1316.78
2013-04-30 1323.18
2013-05-01 1310.74
2013-05-02 1312.48
2013-05-03 1311.74
2013-05-06 1303.14
2013-05-07 1318.23
2013-05-08 1328.80
2013-05-09 1316.08
2013-05-10 1319.94
2013-05-13 1309.64
2013-05-14 1321.53
2013-05-15 1330.09
2013-05-16 1321.87
2013-05-17 1325.96
2013-05-20 1316.03
2013-05-21 1307.11
2013-05-22 1290.87
2013-05-23 1297.09
2013-05-24 1293.25
2013-05-27 .
2013-05-28 1277.34
2013-05-29 1257.54
2013-05-30 1248.30
2013-05-31 1231.52
2013-06-03 1233.82
2013-06-04 1244.30
2013-06-05 1232.07
2013-06-06 1258.90
2013-06-07 1254.59
2013-06-10 1264.78
2013-06-11 1257.98
2013-06-12 1252.01
2013-06-13 1273.06
2013-06-14 1271.05
2013-06-17 1263.69
2013-06-18 1279.82
2013-06-19 1245.45
2013-06-20 1216.53
2013-06-21 1223.26
2013-06-24 1215.89
2013-06-25 1239.76
2013-06-26 1248.60
2013-06-27 1261.54
2013-06-28 1253.34
2013-07-01 1251.87
2013-07-02 1257.98
2013-07-03 1263.82
2013-07-04 .
2013-07-05 1270.28
2013-07-08 1276.80
2013-07-09 1275.51
2013-07-10 1272.93
2013-07-11 1290.87
2013-07-12 1284.22
2013-07-15 1279.00
2013-07-16 1286.90
2013-07-17 1292.25
2013-07-18 1281.76
2013-07-19 1283.56
2013-07-22 1283.00
2013-07-23 1287.32
2013-07-24 1279.81
2013-07-25 1280.52
2013-07-26 1285.28
2013-07-29 1293.44
2013-07-30 1275.12
2013-07-31 1262.70
2013-08-01 1275.64
2013-08-02 1277.65
2013-08-05 1278.64
2013-08-06 1273.03
2013-08-07 1272.34
2013-08-08 1260.59
2013-08-09 1249.03
2013-08-12 1253.53
2013-08-13 1245.49
2013-08-14 1242.99
2013-08-15 1231.69
2013-08-16 1219.42
2013-08-19 1209.60
2013-08-20 1216.21
2013-08-21 1202.26
2013-08-22 1206.94
2013-08-23 1223.70
2013-08-26 1209.14
2013-08-27 1206.16
2013-08-28 1200.51
2013-08-29 1214.14
2013-08-30 1211.74
2013-09-02 .
2013-09-03 1191.63
2013-09-04 1207.18
2013-09-05 1197.95
2013-09-06 1197.11
2013-09-09 1200.90
2013-09-10 1215.08
2013-09-11 1216.70
2013-09-12 1227.10
2013-09-13 1229.16
2013-09-16 1238.12
2013-09-17 1244.52
2013-09-18 1250.57
2013-09-19 1246.92
2013-09-20 1230.03
2013-09-23 1230.88
2013-09-24 1222.66
2013-09-25 1220.62
2013-09-26 1232.03
2013-09-27 1220.73
2013-09-30 1214.44
2013-10-01 1222.06
2013-10-02 1218.30
2013-10-03 1212.84
2013-10-04 1215.13
2013-10-07 1221.64
2013-10-08 1204.91
2013-10-09 1218.12
2013-10-10 1236.04
2013-10-11 1241.03
2013-10-14 1233.93
2013-10-15 1225.09
2013-10-16 1245.69
2013-10-17 1269.57
2013-10-18 1282.21
2013-10-21 1295.19
2013-10-22 1302.02
2013-10-23 1297.85
2013-10-24 1287.17
2013-10-25 1298.94
2013-10-28 1304.25
2013-10-29 1322.49
2013-10-30 1317.25
2013-10-31 1315.70
2013-11-01 1313.81
2013-11-04 1323.93
2013-11-05 1301.71
2013-11-06 1312.71
2013-11-07 1288.64
2013-11-08 1289.51
2013-11-11 1284.98
2013-11-12 1287.81
2013-11-13 1285.39
2013-11-14 1289.77
2013-11-15 1296.17
2013-11-18 1303.11
2013-11-19 1303.02
2013-11-20 1291.66
2013-11-21 1289.59
2013-11-22 1288.40
2013-11-25 1284.86
2013-11-26 1285.49
2013-11-27 1286.66
2013-11-28 .
2013-11-29 1280.32
2013-12-02 1269.70
2013-12-03 1272.11
2013-12-04 1268.44
2013-12-05 1257.68
2013-12-06 1269.96
2013-12-09 1273.83
2013-12-10 1263.49
2013-12-11 1247.26
2013-12-12 1242.68
2013-12-13 1241.34
2013-12-16 1247.61
2013-12-17 1238.31
2013-12-18 1257.18
2013-12-19 1260.45
2013-12-20 1254.82
2013-12-23 1268.09
2013-12-24 1277.70
2013-12-25 .
2013-12-26 1284.05
2013-12-27 1285.05
2013-12-30 1285.78
2013-12-31 1285.36
2014-01-01 .
2014-01-02 1277.28
2014-01-03 1268.77
2014-01-06 1275.59
2014-01-07 1282.65
2014-01-08 1276.03
2014-01-09 1252.91
2014-01-10 1257.53
2014-01-13 1244.28
2014-01-14 1250.78
2014-01-15 1267.83
2014-01-16 1272.56
2014-01-17 1266.10
2014-01-20 .
2014-01-21 1258.73
2014-01-22 1251.17
2014-01-23 1261.93
2014-01-24 1247.65
2014-01-27 1248.49
2014-01-28 1249.54
2014-01-29 1242.66
2014-01-30 1245.96
2014-01-31 1247.49
2014-02-03 1202.83
2014-02-04 1215.79
2014-02-05 1211.19
2014-02-06 1211.52
2014-02-07 1220.99
2014-02-10 1224.94
2014-02-11 1239.86
2014-02-12 1243.00
2014-02-13 1255.83
2014-02-14 1244.55
2014-02-17 .
2014-02-18 1234.78
2014-02-19 1239.91
2014-02-20 1263.27
2014-02-21 1247.03
2014-02-24 1232.12
2014-02-25 1226.25
2014-02-26 1220.01
2014-02-27 1238.41
2014-02-28 1233.49
2014-03-03 1228.74
2014-03-04 1242.84
2014-03-05 1237.45
2014-03-06 1242.03
2014-03-07 1241.93
2014-03-10 1238.53
2014-03-11 1232.35
2014-03-12 1232.18
2014-03-13 1227.31
2014-03-14 1230.49
2014-03-17 1240.81
2014-03-18 1249.15
2014-03-19 1243.32
2014-03-20 1271.91
2014-03-21 1272.23
2014-03-24 1275.58
2014-03-25 1281.52
2014-03-26 1276.14
2014-03-27 1292.45
2014-03-28 1291.64
2014-03-31 1293.70
2014-04-01 1300.31
2014-04-02 1304.68
2014-04-03 1311.37
2014-04-04 1305.84
2014-04-07 1302.14
2014-04-08 1314.32
2014-04-09 1308.01
2014-04-10 1301.01
2014-04-11 1293.07
2014-04-14 1299.76
2014-04-15 1300.71
2014-04-16 1313.51
2014-04-17 1319.16
2014-04-18 .
2014-04-21 1325.03
2014-04-22 1328.75
2014-04-23 1302.26
2014-04-24 1280.84
2014-04-25 1273.51
2014-04-28 1286.18
2014-04-29 1296.60
2014-04-30 1305.71
2014-05-01 1313.19
2014-05-02 1315.05
2014-05-05 1322.88
2014-05-06 1317.35
2014-05-07 1329.88
2014-05-08 1345.68
2014-05-09 1347.75
2014-05-12 1347.86
2014-05-13 1340.02
2014-05-14 1345.28
2014-05-15 1347.38
2014-05-16 1362.88
2014-05-19 1359.42
2014-05-20 1338.30
2014-05-21 1340.70
2014-05-22 1346.52
2014-05-23 1349.58
2014-05-26 .
2014-05-27 1347.43
2014-05-28 1352.56
2014-05-29 1353.52
2014-05-30 1357.79
2014-06-02 1357.22
2014-06-03 1344.05
2014-06-04 1340.83
2014-06-05 1341.81
2014-06-06 1341.37
2014-06-09 1342.87
2014-06-10 1340.54
2014-06-11 1334.43
2014-06-12 1329.53
2014-06-13 1336.89
2014-06-16 1337.18
2014-06-17 1337.02
2014-06-18 1345.15
2014-06-19 1348.60
2014-06-20 1347.44
2014-06-23 1350.97
2014-06-24 1342.83
2014-06-25 1345.46
2014-06-26 1342.83
2014-06-27 1346.91
2014-06-30 1343.69
2014-07-01 1351.06
2014-07-02 1355.28
2014-07-03 1359.59
2014-07-04 .
2014-07-07 1361.21
2014-07-08 1354.63
2014-07-09 1360.09
2014-07-10 1369.34
2014-07-11 1379.22
2014-07-14 1383.91
2014-07-15 1388.68
2014-07-16 1396.87
2014-07-17 1380.13
2014-07-18 1389.44
2014-07-21 1384.30
2014-07-22 1388.47
2014-07-23 1388.00
2014-07-24 1382.49
2014-07-25 1384.17
2014-07-28 1391.57
2014-07-29 1419.30
2014-07-30 1412.09
2014-07-31 1382.96
2014-08-01 1370.92
2014-08-04 1376.30
2014-08-05 1366.58
2014-08-06 1349.01
2014-08-07 1336.90
2014-08-08 1343.75
2014-08-11 1344.59
2014-08-12 1349.80
2014-08-13 1350.81
2014-08-14 1354.67
2014-08-15 1350.73
2014-08-18 1349.75
2014-08-19 1345.54
2014-08-20 1349.36
2014-08-21 1352.80
2014-08-22 1347.91
2014-08-25 1355.71
2014-08-26 1357.03
2014-08-27 1364.53
2014-08-28 1364.32
2014-08-29 1372.77
2014-09-01 .
2014-09-02 1370.16
2014-09-03 1374.00
2014-09-04 1372.37
2014-09-05 1380.47
2014-09-08 1373.55
2014-09-09 1357.97
2014-09-10 1356.58
2014-09-11 1365.27
2014-09-12 1350.68
2014-09-15 1352.79
2014-09-16 1363.19
2014-09-17 1369.54
2014-09-18 1379.36
2014-09-19 1390.47
2014-09-22 1385.65
2014-09-23 1376.76
2014-09-24 1381.29
2014-09-25 1366.48
2014-09-26 1373.51
2014-09-29 1372.98
2014-09-30 1376.57
2014-10-01 1360.56
2014-10-02 1359.90
2014-10-03 1372.93
2014-10-06 1376.97
2014-10-07 1367.01
2014-10-08 1382.02
2014-10-09 1355.99
2014-10-10 1344.27
2014-10-13 1327.50
2014-10-14 1329.01
2014-10-15 1326.48
2014-10-16 1320.29
2014-10-17 1334.98
2014-10-20 1345.35
2014-10-21 1356.57
2014-10-22 1348.91
2014-10-23 1337.07
2014-10-24 1347.41
2014-10-27 1360.84
2014-10-28 1375.40
2014-10-29 1374.08
2014-10-30 1379.29
2014-10-31 1390.06
2014-11-03 1392.94
2014-11-04 1387.46
2014-11-05 1389.22
2014-11-06 1378.00
2014-11-07 1390.15
2014-11-10 1393.27
2014-11-11 1391.54
2014-11-12 1401.95
2014-11-13 1410.46
2014-11-14 1419.89
2014-11-17 1416.53
2014-11-18 1413.18
2014-11-19 1398.19
2014-11-20 1394.56
2014-11-21 1397.18
2014-11-24 1379.86
2014-11-25 1379.31
2014-11-26 1395.57
2014-11-27 .
2014-11-28 1406.98
2014-12-01 1392.13
2014-12-02 1366.76
2014-12-03 1357.02
2014-12-04 1354.98
2014-12-05 1352.47
2014-12-08 1352.24
2014-12-09 1310.39
2014-12-10 1290.56
2014-12-11 1298.01
2014-12-12 1274.08
2014-12-15 1273.77
2014-12-16 1272.95
2014-12-17 1297.17
2014-12-18 1321.80
2014-12-19 1322.92
2014-12-22 1335.80
2014-12-23 1340.55
2014-12-24 1339.53
2014-12-25 .
2014-12-26 1346.88
2014-12-29 1342.43
2014-12-30 1336.66
2014-12-31 1320.48
2015-01-01 .
2015-01-02 1327.40
2015-01-05 1312.94
2015-01-06 1315.94
2015-01-07 1315.32
2015-01-08 1335.54
2015-01-09 1327.20
2015-01-12 1334.08
2015-01-13 1336.03
2015-01-14 1330.38
2015-01-15 1328.67
2015-01-16 1349.95
2015-01-19 .
2015-01-20 1356.18
2015-01-21 1359.62
2015-01-22 1355.32
2015-01-23 1340.42
2015-01-26 1336.17
2015-01-27 1322.18
2015-01-28 1313.37
2015-01-29 1316.92
2015-01-30 1309.12
2015-02-02 1339.35
2015-02-03 1368.01
2015-02-04 1369.37
2015-02-05 1374.13
2015-02-06 1396.99
2015-02-09 1392.48
2015-02-10 1403.91
2015-02-11 1402.10
2015-02-12 1401.34
2015-02-13 1400.83
2015-02-16 .
2015-02-17 1399.73
2015-02-18 1388.41
2015-02-19 1381.30
2015-02-20 1382.77
2015-02-23 1373.83
2015-02-24 1380.98
2015-02-25 1385.86
2015-02-26 1391.39
2015-02-27 1397.21
2015-03-02 1398.74
2015-03-03 1396.74
2015-03-04 1382.35
2015-03-05 1381.55
2015-03-06 1361.12
2015-03-09 1358.60
2015-03-10 1337.17
2015-03-11 1337.44
2015-03-12 1360.42
2015-03-13 1352.86
2015-03-16 1364.16
2015-03-17 1359.13
2015-03-18 1380.27
2015-03-19 1369.58
2015-03-20 1376.12
2015-03-23 1378.24
#2015-03-24|1370.61 #2015-03-25|1349.96 #2015-03-26|1349.54 #2015-03-27|1349.98 #2015-03-30|1360.68 #2015-03-31|1347.13 #2015-04-01|1359.33 #2015-04-02|1372.45 #2015-04-03| . #2015-04-06|1377.96 #2015-04-07|1370.01 #2015-04-08|1373.63 #2015-04-09|1373.10 #2015-04-10|1376.63 #2015-04-13|1374.80 #2015-04-14|1373.94 #2015-04-15|1381.16 #2015-04-16|1376.13 #2015-04-17|1364.50 #2015-04-20|1379.86 #2015-04-21|1378.08 #2015-04-22|1387.35 #2015-04-23|1416.43 #2015-04-24|1410.42 #2015-04-27|1409.19 #2015-04-28|1429.26 #2015-04-29|1426.45 #2015-04-30|1420.45 #2015-05-01|1417.62 #2015-05-04|1421.35 #2015-05-05|1399.44 #2015-05-06|1383.51 #2015-05-07|1383.43 #2015-05-08|1396.25 #2015-05-11|1387.45 #2015-05-12|1388.68 #2015-05-13|1390.70 #2015-05-14|1398.20 #2015-05-15|1401.64 #2015-05-18|1408.73 #2015-05-19|1396.34 #2015-05-20|1402.53 #2015-05-21|1412.31 #2015-05-22|1402.00 #2015-05-25| . #2015-05-26|1398.67 #2015-05-27|1408.42 #2015-05-28|1404.73 #2015-05-29|1399.39 #2015-06-01|1393.00 #2015-06-02|1393.23 #2015-06-03|1403.98 #2015-06-04|1394.28 #2015-06-05|1371.37 #2015-06-08|1373.67 #2015-06-09|1370.08 #2015-06-10|1377.21 #2015-06-11|1384.13 #2015-06-12|1373.68 #2015-06-15|1365.89 #2015-06-16|1375.35 #2015-06-17|1376.24 #2015-06-18|1388.19 #2015-06-19|1383.12 #2015-06-22|1386.17 #2015-06-23|1403.44 #2015-06-24|1392.33 #2015-06-25|1397.37 #2015-06-26|1396.56 #2015-06-29|1375.88 #2015-06-30|1370.38 #2015-07-01|1377.03 #2015-07-02|1380.85 #2015-07-03| . #2015-07-06|1375.02 #2015-07-07|1380.73 #2015-07-08|1367.27 #2015-07-09|1357.25 #2015-07-10|1373.31 #2015-07-13|1380.60 #2015-07-14|1388.45 #2015-07-15|1379.16 #2015-07-16|1395.42 #2015-07-17|1389.51 #2015-07-20|1393.89 #2015-07-21|1371.50 #2015-07-22|1358.28 #2015-07-23|1352.27 #2015-07-24|1348.80 #2015-07-27|1344.42 #2015-07-28|1346.85 #2015-07-29|1359.39 #2015-07-30|1365.03 #2015-07-31|1370.21 #2015-08-03|1373.92 #2015-08-04|1367.88 #2015-08-05|1366.17 #2015-08-06|1359.03 #2015-08-07|1354.34 #2015-08-10|1380.74 #2015-08-11|1382.43 #2015-08-12|1376.13 #2015-08-13|1369.31 #2015-08-14|1374.57 #2015-08-17|1381.63 #2015-08-18|1380.87 #2015-08-19|1380.60 #2015-08-20|1360.59 #2015-08-21|1337.85 #2015-08-24|1295.10 #2015-08-25|1267.33 #2015-08-26|1307.29 #2015-08-27|1337.30 #2015-08-28|1334.86 #2015-08-31|1331.06 #2015-09-01|1296.74 #2015-09-02|1316.09 #2015-09-03|1326.57 #2015-09-04|1304.85 #2015-09-07| . #2015-09-08|1331.65 #2015-09-09|1317.46 #2015-09-10|1316.34 #2015-09-11|1317.75 #2015-09-14|1313.11 #2015-09-15|1330.41 #2015-09-16|1327.98 #2015-09-17|1315.65 #2015-09-18|1301.26 #2015-09-21|1305.27 #2015-09-22|1291.68 #2015-09-23|1284.69 #2015-09-24|1283.02 #2015-09-25|1288.11 #2015-09-28|1267.67 #2015-09-29|1265.54 #2015-09-30|1278.40 #2015-10-01|1269.25 #2015-10-02|1272.47 #2015-10-05|1306.70 #2015-10-06|1303.64 #2015-10-07|1315.98 #2015-10-08|1326.64 #2015-10-09|1318.66 #2015-10-12|1324.28 #2015-10-13|1322.55 #2015-10-14|1318.15 #2015-10-15|1335.53 #2015-10-16|1341.95 #2015-10-19|1339.64 #2015-10-20|1350.25 #2015-10-21|1340.84 #2015-10-22|1365.00 #2015-10-23|1366.70 #2015-10-26|1368.07 #2015-10-27|1353.10 #2015-10-28|1367.34 #2015-10-29|1364.79 #2015-10-30|1370.75 #2015-11-02|1375.38 #2015-11-03|1369.38 #2015-11-04|1361.22 #2015-11-05|1357.73 #2015-11-06|1348.56 #2015-11-09|1336.04 #2015-11-10|1329.82 #2015-11-11|1334.17 #2015-11-12|1323.36 #2015-11-13|1307.84 #2015-11-16|1333.48 #2015-11-17|1337.43 #2015-11-18|1346.38 #2015-11-19|1352.32 #2015-11-20|1346.89 #2015-11-23|1338.53 #2015-11-24|1341.01 #2015-11-25|1337.47 #2015-11-26| . #2015-11-27|1343.80 #2015-11-30|1346.35 #2015-12-01|1353.66 #2015-12-02|1339.18 #2015-12-03|1324.55 #2015-12-04|1358.09 #2015-12-07|1366.04 #2015-12-08|1354.82 #2015-12-09|1343.03 #2015-12-10|1344.49 #2015-12-11|1322.25 #2015-12-14|1335.32 #2015-12-15|1344.48 #2015-12-16|1372.12 #2015-12-17|1357.34 #2015-12-18|1340.00 #2015-12-21|1354.82 #2015-12-22|1367.58 #2015-12-23|1387.01 #2015-12-24|1381.43 #2015-12-25| . #2015-12-28|1383.22 #2015-12-29|1393.32 #2015-12-30|1381.27 #2015-12-31|1367.92 #2016-01-01| . #2016-01-04|1359.90 #2016-01-05|1374.00 #2016-01-06|1366.74 #2016-01-07|1347.75 #2016-01-08|1340.98 #2016-01-11|1351.16 #2016-01-12|1345.31 #2016-01-13|1326.67 #2016-01-14|1349.89 #2016-01-15|1330.66 #2016-01-18| . #2016-01-19|1344.18 #2016-01-20|1322.41 #2016-01-21|1350.78 #2016-01-22|1385.73 #2016-01-25|1380.57 #2016-01-26|1409.10 #2016-01-27|1417.83 #2016-01-28|1418.79 #2016-01-29|1446.11 #2016-02-01|1458.12 #2016-02-02|1439.85 #2016-02-03|1461.34 #2016-02-04|1460.27 #2016-02-05|1465.99 #2016-02-08|1455.05 #2016-02-09|1439.07 #2016-02-10|1434.67 #2016-02-11|1428.01 #2016-02-12|1446.48 #2016-02-15| . #2016-02-16|1455.42 #2016-02-17|1460.99 #2016-02-18|1474.92 #2016-02-19|1462.58 #2016-02-22|1474.43 #2016-02-23|1467.49 #2016-02-24|1481.23 #2016-02-25|1491.84 #2016-02-26|1486.96 #2016-02-29|1481.83 #2016-03-01|1502.26 #2016-03-02|1519.08 #2016-03-03|1523.55 #2016-03-04|1520.48 #2016-03-07|1530.51 #2016-03-08|1529.54 #2016-03-09|1524.36 #2016-03-10|1529.41 #2016-03-11|1535.97 #2016-03-14|1534.48 #2016-03-15|1535.90 #2016-03-16|1550.38 #2016-03-17|1561.89 #2016-03-18|1547.71 #2016-03-21|1555.40 #2016-03-22|1547.60 #2016-03-23|1538.96 #2016-03-24|1554.01 #2016-03-25| . #2016-03-28|1555.62 #2016-03-29|1576.21 #2016-03-30|1576.42 #2016-03-31|1573.36 #2016-04-01|1573.26 #2016-04-04|1582.79 #2016-04-05|1572.11 #2016-04-06|1573.14 #2016-04-07|1550.68 #2016-04-08|1551.93 #2016-04-11|1542.41 #2016-04-12|1553.37 #2016-04-13|1539.91 #2016-04-14|1543.58 #2016-04-15|1546.49 #2016-04-18|1554.76 #2016-04-19|1566.49 #2016-04-20|1560.24 #2016-04-21|1520.23 #2016-04-22|1532.27 #2016-04-25|1536.85 #2016-04-26|1531.12 #2016-04-27|1558.16 #2016-04-28|1547.18 #2016-04-29|1546.02 #2016-05-02|1558.98 #2016-05-03|1542.95 #2016-05-04|1544.49 #2016-05-05|1535.32 #2016-05-06|1545.27 #2016-05-09|1541.37 #2016-05-10|1559.79 #2016-05-11|1551.60 #2016-05-12|1561.30 #2016-05-13|1545.63 #2016-05-16|1552.41 #2016-05-17|1542.47 #2016-05-18|1524.42 #2016-05-19|1514.17 #2016-05-20|1517.05 #2016-05-23|1507.55 #2016-05-24|1519.06 #2016-05-25|1524.87 #2016-05-26|1533.72 #2016-05-27|1542.66 #2016-05-30| . #2016-05-31|1550.32 #2016-06-01|1534.86 #2016-06-02|1543.97 #2016-06-03|1551.19 #2016-06-06|1550.97 #2016-06-07|1574.20 #2016-06-08|1572.57 #2016-06-09|1579.88 #2016-06-10|1589.04 #2016-06-13|1583.49 #2016-06-14|1592.17 #2016-06-15|1589.57 #2016-06-16|1602.12 #2016-06-17|1610.39 #2016-06-20|1614.27 #2016-06-21|1626.31 #2016-06-22|1628.79 #2016-06-23|1652.29 #2016-06-24|1632.51 #2016-06-27|1639.20 #2016-06-28|1646.87 #2016-06-29|1665.72 #2016-06-30|1690.57 #2016-07-01|1701.29 #2016-07-04| . #2016-07-05|1700.35 #2016-07-06|1709.23 #2016-07-07|1684.67 #2016-07-08|1703.01 #2016-07-11|1702.88 #2016-07-12|1697.88 #2016-07-13|1710.14 #2016-07-14|1712.83 #2016-07-15|1716.12 #2016-07-18|1714.82 #2016-07-19|1707.86 #2016-07-20|1706.60 #2016-07-21|1698.72 #2016-07-22|1722.00 #2016-07-25|1717.24 #2016-07-26|1694.36 #2016-07-27|1703.95 #2016-07-28|1693.94 #2016-07-29|1716.16 #2016-08-01|1701.85 #2016-08-02|1690.79 #2016-08-03|1690.09 #2016-08-04|1689.53 #2016-08-05|1686.54 #2016-08-08|1682.85 #2016-08-09|1686.66 #2016-08-10|1689.87 #2016-08-11|1693.03 #2016-08-12|1686.95 #2016-08-15|1681.84 #2016-08-16|1648.51 #2016-08-17|1650.34 #2016-08-18|1639.57 #2016-08-19|1625.13 #2016-08-22|1625.44 #2016-08-23|1626.34 #2016-08-24|1625.08 #2016-08-25|1632.13 #2016-08-26|1615.06 #2016-08-29|1628.08 #2016-08-30|1622.69 #2016-08-31|1622.63 #2016-09-01|1626.09 #2016-09-02|1633.09 #2016-09-05| . #2016-09-06|1646.94 #2016-09-07|1651.46 #2016-09-08|1648.49 #2016-09-09|1590.66 #2016-09-12|1623.31 #2016-09-13|1590.60 #2016-09-14|1589.43 #2016-09-15|1608.08 #2016-09-16|1601.05 #2016-09-19|1591.46 #2016-09-20|1586.70 #2016-09-21|1607.82 #2016-09-22|1627.25 #2016-09-23|1632.83 #2016-09-26|1623.75 #2016-09-27|1634.38 #2016-09-28|1619.73 #2016-09-29|1615.43 #2016-09-30|1611.40 #2016-10-03|1612.90 #2016-10-04|1588.16 #2016-10-05|1576.76 #2016-10-06|1575.01 #2016-10-07|1567.49 #2016-10-10|1575.29 #2016-10-11|1570.70 #2016-10-12|1580.44 #2016-10-13|1580.26 #2016-10-14|1578.46 #2016-10-17|1580.99 #2016-10-18|1584.25 #2016-10-19|1587.35 #2016-10-20|1557.53 #2016-10-21|1524.96 #2016-10-24|1518.96 #2016-10-25|1509.29 #2016-10-26|1501.03 #2016-10-27|1522.24 #2016-10-28|1517.70 #2016-10-31|1518.20 #2016-11-01|1502.25 #2016-11-02|1482.55 #2016-11-03|1482.83 #2016-11-04|1483.11 #2016-11-07|1496.74 #2016-11-08|1506.34 #2016-11-09|1519.99 #2016-11-10|1485.20 #2016-11-11|1484.65 #2016-11-14|1471.74 #2016-11-15|1500.51 #2016-11-16|1515.86 #2016-11-17|1520.79 #2016-11-18|1528.70 #2016-11-21|1538.41 #2016-11-22|1568.37 #2016-11-23|1580.18 #2016-11-24| . #2016-11-25|1596.34 #2016-11-28|1607.54 #2016-11-29|1603.27 #2016-11-30|1570.07 #2016-12-01|1572.06 #2016-12-02|1567.85 #2016-12-05|1570.15 #2016-12-06|1592.19 #2016-12-07|1630.52 #2016-12-08|1626.70 #2016-12-09|1628.30 #2016-12-12|1643.27 #2016-12-13|1659.07 #2016-12-14|1642.61 #2016-12-15|1654.01 #2016-12-16|1662.93 #2016-12-19|1682.29 #2016-12-20|1691.28 #2016-12-21|1685.58 #2016-12-22|1701.72 #2016-12-23|1703.87 #2016-12-26| . #2016-12-27|1702.91 #2016-12-28|1695.89 #2016-12-29|1702.18 #2016-12-30|1693.06 #2017-01-02| . #2017-01-03|1726.23 #2017-01-04|1722.31 #2017-01-05|1718.38 #2017-01-06|1691.15 #2017-01-09|1672.79 #2017-01-10|1676.41 #2017-01-11|1668.23 #2017-01-12|1677.66 #2017-01-13|1676.31 #2017-01-16| . #2017-01-17|1681.92 #2017-01-18|1671.53 #2017-01-19|1676.82 #2017-01-20|1689.48 #2017-01-23|1697.18 #2017-01-24|1655.81 #2017-01-25|1652.86 #2017-01-26|1656.11 #2017-01-27|1666.00 #2017-01-30|1657.21 #2017-01-31|1660.60 #2017-02-01|1648.59 #2017-02-02|1628.36 #2017-02-03|1635.25 #2017-02-06|1621.12 #2017-02-07|1622.30 #2017-02-08|1627.52 #2017-02-09|1636.04 #2017-02-10|1640.58 #2017-02-13|1621.36 #2017-02-14|1619.87 #2017-02-15|1623.25 #2017-02-16|1629.40 #2017-02-17|1645.87 #2017-02-20| . #2017-02-21|1655.26 #2017-02-22|1656.85 #2017-02-23|1669.22 #2017-02-24|1679.43 #2017-02-27|1661.97 #2017-02-28|1655.25 #2017-03-01|1663.67 #2017-03-02|1663.85 #2017-03-03|1664.47 #2017-03-06|1660.09 #2017-03-07|1647.53 #2017-03-08|1640.65 #2017-03-09|1647.46 #2017-03-10|1658.61 #2017-03-13|1661.80 #2017-03-14|1652.91 #2017-03-15|1675.95 #2017-03-16|1671.26 #2017-03-17|1680.93 #2017-03-20|1675.23 #2017-03-21|1665.05 #2017-03-22|1648.90 #2017-03-23|1646.97 #2017-03-24|1650.18 #2017-03-27|1638.44 #2017-03-28|1641.64 #2017-03-29|1639.27 #2017-03-30|1646.22 #2017-03-31|1637.69 #2017-04-03|1642.07 #2017-04-04|1648.21 #2017-04-05|1640.75 #2017-04-06|1632.88 #2017-04-07|1636.56 #2017-04-10|1633.60 #2017-04-11|1634.43 #2017-04-12|1643.04 #2017-04-13|1632.69 #2017-04-14| . #2017-04-17|1639.49 #2017-04-18|1642.42 #2017-04-19|1640.04 #2017-04-20|1635.39 #2017-04-21|1610.80 #2017-04-24|1611.85 #2017-04-25|1609.63 #2017-04-26|1628.85 #2017-04-27|1608.44 #2017-04-28|1591.70 #2017-05-01|1580.39 #2017-05-02|1578.11 #2017-05-03|1565.66 #2017-05-04|1550.04 #2017-05-05|1573.54 #2017-05-08|1577.12 #2017-05-09|1567.02 #2017-05-10|1569.72 #2017-05-11|1560.33 #2017-05-12|1559.75 #2017-05-15|1556.36 #2017-05-16|1548.02 #2017-05-17|1518.44 #2017-05-18|1537.69 #2017-05-19|1550.80 #2017-05-22|1553.54 #2017-05-23|1555.07 #2017-05-24|1545.69 #2017-05-25|1551.71 #2017-05-26|1548.78 #2017-05-29| . #2017-05-30|1568.59 #2017-05-31|1574.54 #2017-06-01|1583.43 #2017-06-02|1583.64 #2017-06-05|1580.43 #2017-06-06|1578.45 #2017-06-07|1578.63 #2017-06-08|1570.09 #2017-06-09|1580.96 #2017-06-12|1595.33 #2017-06-13|1578.76 #2017-06-14|1581.66 #2017-06-15|1582.61 #2017-06-16|1583.34 #2017-06-19|1581.24 #2017-06-20|1565.41 #2017-06-21|1546.58 #2017-06-22|1545.21 #2017-06-23|1542.72 #2017-06-26|1551.35 #2017-06-27|1527.80 #2017-06-28|1534.43 #2017-06-29|1518.90 #2017-06-30|1524.22 #2017-07-03|1536.04 #2017-07-04| . #2017-07-05|1530.48 #2017-07-06|1512.58 #2017-07-07|1508.33 #2017-07-10|1501.94 #2017-07-11|1492.21 #2017-07-12|1500.52 #2017-07-13|1491.32 #2017-07-14|1495.48 #2017-07-17|1499.23 #2017-07-18|1485.72 #2017-07-19|1491.87 #2017-07-20|1510.82 #2017-07-21|1513.04 #2017-07-24|1498.47 #2017-07-25|1502.92 #2017-07-26|1545.03 #2017-07-27|1619.46 #2017-07-28|1611.28 #2017-07-31|1617.38 #2017-08-01|1623.49 #2017-08-02|1603.67 #2017-08-03|1606.73 #2017-08-04|1616.43 #2017-08-07|1617.53 #2017-08-08|1609.83 #2017-08-09|1604.93 #2017-08-10|1596.35 #2017-08-11|1596.17 #2017-08-14|1615.45 #2017-08-15|1601.49 #2017-08-16|1603.23 #2017-08-17|1578.00 #2017-08-18|1570.00 #2017-08-21|1579.74 #2017-08-22|1594.06 #2017-08-23|1593.08 #2017-08-24|1588.50 #2017-08-25|1599.85 #2017-08-28|1598.71 #2017-08-29|1595.13 #2017-08-30|1586.97 #2017-08-31|1581.46 #2017-09-01|1582.03 #2017-09-04| . #2017-09-05|1564.80 #2017-09-06|1546.18 #2017-09-07|1514.55 #2017-09-08|1511.54 #2017-09-11|1516.64 #2017-09-12|1535.72 #2017-09-13|1547.11 #2017-09-14|1539.75 #2017-09-15|1565.86 #2017-09-18|1575.28 #2017-09-19|1612.80 #2017-09-20|1617.08 #2017-09-21|1604.65 #2017-09-22|1625.90 #2017-09-25|1637.21 #2017-09-26|1623.52 #2017-09-27|1624.48 #2017-09-28|1627.59 #2017-09-29|1630.20 #2017-10-02|1628.49 #2017-10-03|1646.14 #2017-10-04|1647.55 #2017-10-05|1645.21 #2017-10-06|1632.03 #2017-10-09|1628.29 #2017-10-10|1633.82 #2017-10-11|1623.34 #2017-10-12|1568.99 #2017-10-13|1558.51 #2017-10-16|1569.88 #2017-10-17|1573.94 #2017-10-18|1566.19 #2017-10-19|1574.12 #2017-10-20|1575.47 #2017-10-23|1562.32 #2017-10-24|1553.86 #2017-10-25|1521.55 #2017-10-26|1528.94 #2017-10-27|1534.83 #2017-10-30|1508.64 #2017-10-31|1513.61 #2017-11-01|1507.85 #2017-11-02|1491.84 #2017-11-03|1491.17 #2017-11-06|1453.43 #2017-11-07|1457.40 #2017-11-08|1463.82 #2017-11-09|1468.22 #2017-11-10|1470.59 #2017-11-13|1466.71 #2017-11-14|1449.24 #2017-11-15|1450.60 #2017-11-16|1478.66 #2017-11-17|1488.63 #2017-11-20|1503.10 #2017-11-21|1496.63 #2017-11-22|1520.49 #2017-11-23| . #2017-11-24|1518.66 #2017-11-27|1525.48 #2017-11-28|1555.17 #2017-11-29|1594.59 #2017-11-30|1605.45 #2017-12-01|1611.31 #2017-12-04|1633.52 #2017-12-05|1606.68 #2017-12-06|1591.90 #2017-12-07|1590.15 #2017-12-08|1613.54 #2017-12-11|1632.78 #2017-12-12|1675.34 #2017-12-13|1674.68 #2017-12-14|1657.84 #2017-12-15|1674.29 #2017-12-18|1690.89 #2017-12-19|1674.58 #2017-12-20|1682.51 #2017-12-21|1694.38 #2017-12-22|1697.33 #2017-12-25| . #2017-12-26|1701.52 #2017-12-27|1698.24 #2017-12-28|1707.08 #2017-12-29|1691.43 #2018-01-01| . #2018-01-02|1695.32 #2018-01-03|1660.99 #2018-01-04|1669.41 #2018-01-05|1671.70 #2018-01-08|1674.66 #2018-01-09|1664.44 #2018-01-10|1648.65 #2018-01-11|1652.66 #2018-01-12|1658.30 #2018-01-15| . #2018-01-16|1649.94 #2018-01-17|1655.07 #2018-01-18|1656.36 #2018-01-19|1664.21 #2018-01-22|1701.36 #2018-01-23|1682.96 #2018-01-24|1693.33 #2018-01-25|1704.47 #2018-01-26|1721.47 #2018-01-29|1700.27 #2018-01-30|1700.15 #2018-01-31|1703.13 #2018-02-01|1739.52 #2018-02-02|1697.02 #2018-02-05|1626.82 #2018-02-06|1635.74 #2018-02-07|1641.81 #2018-02-08|1578.51 #2018-02-09|1599.33 #2018-02-12|1611.43 #2018-02-13|1617.11 #2018-02-14|1608.64 #2018-02-15|1633.15 #2018-02-16|1640.98 #2018-02-19| . #2018-02-20|1615.45 #2018-02-21|1588.33 #2018-02-22|1588.57 #2018-02-23|1604.68 #2018-02-26|1632.80 #2018-02-27|1603.59 #2018-02-28|1586.87 #2018-03-01|1584.15 #2018-03-02|1598.41 #2018-03-05|1614.78 #2018-03-06|1622.63 #2018-03-07|1624.05 #2018-03-08|1630.89 #2018-03-09|1631.43 #2018-03-12|1633.83 #2018-03-13|1630.06 #2018-03-14|1619.40 #2018-03-15|1615.45 #2018-03-16|1619.91 #2018-03-19|1603.15 #2018-03-20|1588.91 #2018-03-21|1576.46 #2018-03-22|1553.57 #2018-03-23|1527.56 #2018-03-26|1542.52 #2018-03-27|1546.75 #2018-03-28|1570.31 #2018-03-29|1571.55 #2018-03-30| . #2018-04-02|1548.00 #2018-04-03|1559.42 #2018-04-04|1579.64 #2018-04-05|1590.61 #2018-04-06|1568.47 #2018-04-09|1569.35 #2018-04-10|1607.03 #2018-04-11|1585.89 #2018-04-12|1585.72 #2018-04-13|1581.65 #2018-04-16|1604.68 #2018-04-17|1607.48 #2018-04-18|1601.92 #2018-04-19|1590.50 #2018-04-20|1580.79 #2018-04-23|1595.00 #2018-04-24|1611.36 #2018-04-25|1624.78 #2018-04-26|1576.93 #2018-04-27|1601.71 #2018-04-30|1557.05 #2018-05-01|1543.87 #2018-05-02|1518.09 #2018-05-03|1513.14 #2018-05-04|1524.03 #2018-05-07|1516.06 #2018-05-08|1496.51 #2018-05-09|1481.35 #2018-05-10|1508.17 #2018-05-11|1535.85 #2018-05-14|1529.83 #2018-05-15|1518.02 #2018-05-16|1523.60 #2018-05-17|1516.75 #2018-05-18|1517.83 #2018-05-21|1539.02 #2018-05-22|1540.82 #2018-05-23|1534.43 #2018-05-24|1542.55 #2018-05-25|1532.52 #2018-05-28| . #2018-05-29|1524.61 #2018-05-30|1536.11 #2018-05-31|1516.80 #2018-06-01|1523.64 #2018-06-04|1523.61 #2018-06-05|1531.22 #2018-06-06|1552.44 #2018-06-07|1569.77 #2018-06-08|1573.32 #2018-06-11|1583.51 #2018-06-12|1581.71 #2018-06-13|1517.08 #2018-06-14|1533.07 #2018-06-15|1550.30 #2018-06-18|1522.67 #2018-06-19|1542.41 #2018-06-20|1528.32 #2018-06-21|1525.83 #2018-06-22|1545.22 #2018-06-25|1541.68 #2018-06-26|1536.02 #2018-06-27|1534.98 #2018-06-28|1569.27 #2018-06-29|1559.76 #2018-07-02|1563.13 #2018-07-03|1579.43 #2018-07-04| . #2018-07-05|1588.71 #2018-07-06|1595.92 #2018-07-09|1594.50 #2018-07-10|1610.75 #2018-07-11|1594.31 #2018-07-12|1603.39 #2018-07-13|1592.61 #2018-07-16|1598.56 #2018-07-17|1593.00 #2018-07-18|1585.84 #2018-07-19|1569.25 #2018-07-20|1561.72 #2018-07-23|1560.18 #2018-07-24|1584.59 #2018-07-25|1544.89 #2018-07-26|1553.38 #2018-07-27|1579.01 #2018-07-30|1605.57 #2018-07-31|1594.22 #2018-08-01|1593.10 #2018-08-02|1600.70 #2018-08-03|1612.40 #2018-08-06|1618.19 #2018-08-07|1623.20 #2018-08-08|1624.69 #2018-08-09|1640.87 #2018-08-10|1629.21 #2018-08-13|1627.02 #2018-08-14|1640.23 #2018-08-15|1648.90 #2018-08-16|1681.03 #2018-08-17|1687.56 #2018-08-20|1688.68 #2018-08-21|1699.94 #2018-08-22|1667.70 #2018-08-23|1663.94 #2018-08-24|1674.15 #2018-08-27|1679.91 #2018-08-28|1671.94 #2018-08-29|1660.89 #2018-08-30|1656.06 #2018-08-31|1650.01 #2018-09-03| . #2018-09-04|1632.79 #2018-09-05|1644.20 #2018-09-06|1655.06 #2018-09-07|1648.89 #2018-09-10|1657.68 #2018-09-11|1674.76 #2018-09-12|1699.21 #2018-09-13|1704.67 #2018-09-14|1698.17 #2018-09-17|1699.66 #2018-09-18|1700.66 #2018-09-19|1678.85 #2018-09-20|1687.23 #2018-09-21|1701.86 #2018-09-24|1692.61 #2018-09-25|1678.43 #2018-09-26|1668.15 #2018-09-27|1678.31 #2018-09-28|1680.89 #2018-10-01|1684.27 #2018-10-02|1702.98 #2018-10-03|1701.24 #2018-10-04|1714.58 #2018-10-05|1708.82 #2018-10-08|1710.19 #2018-10-09|1714.13 #2018-10-10|1685.05 #2018-10-11|1641.12 #2018-10-12|1662.31 #2018-10-15|1663.45 #2018-10-16|1669.93 #2018-10-17|1678.39 #2018-10-18|1683.41 #2018-10-19|1699.05 #2018-10-22|1693.14 #2018-10-23|1730.20 #2018-10-24|1662.30 #2018-10-25|1643.52 #2018-10-26|1602.20 #2018-10-29|1627.80 #2018-10-30|1671.80 #2018-10-31|1669.51 #2018-11-01|1652.26 #2018-11-02|1662.51 #2018-11-05|1672.64 #2018-11-06|1681.50 #2018-11-07|1694.50 #2018-11-08|1692.82 #2018-11-09|1679.30 #2018-11-12|1683.21 #2018-11-13|1671.52 #2018-11-14|1678.56 #2018-11-15|1671.47 #2018-11-16|1693.81 #2018-11-19|1699.47 #2018-11-20|1658.11 #2018-11-21|1663.48 #2018-11-22| . #2018-11-23|1647.68 #2018-11-26|1671.48 #2018-11-27|1703.03 #2018-11-28|1706.24 #2018-11-29|1692.76 #2018-11-30|1719.89 #2018-12-03|1702.57 #2018-12-04|1670.51 #2018-12-05| . #2018-12-06|1665.96 #2018-12-07|1648.44 #2018-12-10|1649.18 #2018-12-11|1651.57 #2018-12-12|1643.48 #2018-12-13|1632.95 #2018-12-14|1638.65 #2018-12-17|1609.61 #2018-12-18|1602.42 #2018-12-19|1605.19 #2018-12-20|1563.20 #2018-12-21|1546.64 #2018-12-24|1496.58 #2018-12-25| . #2018-12-26|1540.19 #2018-12-27|1550.84 #2018-12-28|1560.90 #2018-12-31|1576.08 #2019-01-01| . #2019-01-02|1599.82 #2019-01-03|1602.91 #2019-01-04|1630.05 #2019-01-07|1650.99 #2019-01-08|1683.22 #2019-01-09|1656.30 #2019-01-10|1670.89 #2019-01-11|1690.63 #2019-01-14|1681.91 #2019-01-15|1681.39 #2019-01-16|1665.74 #2019-01-17|1662.24 #2019-01-18|1677.68 #2019-01-21| . #2019-01-22|1664.61 #2019-01-23|1682.76 #2019-01-24|1666.00 #2019-01-25|1659.32 #2019-01-28|1641.13 #2019-01-29|1617.38 #2019-01-30|1595.52 #2019-01-31|1629.16 #2019-02-01|1621.25 #2019-02-04|1604.55 #2019-02-05|1601.74 #2019-02-06|1594.09 #2019-02-07|1589.15 #2019-02-08|1596.99 #2019-02-11|1601.56 #2019-02-12|1612.59 #2019-02-13|1614.54 #2019-02-14|1602.97 #2019-02-15|1640.33 #2019-02-18| . #2019-02-19|1650.20 #2019-02-20|1659.62 #2019-02-21|1661.80 #2019-02-22|1678.95 #2019-02-25|1674.19 #2019-02-26|1672.11 #2019-02-27|1670.50 #2019-02-28|1673.31 #2019-03-01|1667.37 #2019-03-04|1633.69 #2019-03-05|1629.53 #2019-03-06|1620.19 #2019-03-07|1633.44 #2019-03-08|1637.35 #2019-03-11|1661.38 #2019-03-12|1669.11 #2019-03-13|1665.33 #2019-03-14|1668.17 #2019-03-15|1684.99 #2019-03-18|1684.96 #2019-03-19|1671.67 #2019-03-20|1669.28 #2019-03-21|1692.38 #2019-03-22|1709.96 #2019-03-25|1707.26 #2019-03-26|1732.24 #2019-03-27|1732.92 #2019-03-28|1696.42 #2019-03-29|1705.45 #2019-04-01|1721.89 #2019-04-02|1705.26 #2019-04-03|1716.62 #2019-04-04|1722.77 #2019-04-05|1733.88 #2019-04-08|1735.99 #2019-04-09|1730.50 #2019-04-10|1739.98 #2019-04-11|1747.69 #2019-04-12|1749.22 #2019-04-15|1744.41 #2019-04-16|1752.56 #2019-04-17|1728.31 #2019-04-18|1735.32 #2019-04-19| . #2019-04-22|1741.09 #2019-04-23|1725.71 #2019-04-24|1691.69 #2019-04-25|1662.35 #2019-04-26|1682.16 #2019-04-29|1690.46 #2019-04-30|1696.31 #2019-05-01|1683.27 #2019-05-02|1685.73 #2019-05-03|1695.05 #2019-05-06|1686.70 #2019-05-07|1679.43 #2019-05-08|1670.89 #2019-05-09|1673.48 #2019-05-10|1685.81 #2019-05-13|1674.92 #2019-05-14|1689.22 #2019-05-15|1697.25 #2019-05-16|1713.59 #2019-05-17|1726.66 #2019-05-20|1749.95 #2019-05-21|1762.04 #2019-05-22|1753.08 #2019-05-23|1741.89 #2019-05-24|1754.62 #2019-05-27| . #2019-05-28|1736.58 #2019-05-29|1729.94 #2019-05-30|1711.43 #2019-05-31|1643.55 #2019-06-03|1682.92 #2019-06-04|1692.29 #2019-06-05|1707.97 #2019-06-06|1725.39 #2019-06-07|1731.65 #2019-06-10|1703.13 #2019-06-11|1715.70 #2019-06-12|1724.69 #2019-06-13|1731.78 #2019-06-14|1741.75 #2019-06-17|1732.46 #2019-06-18|1736.14 #2019-06-19|1741.49 #2019-06-20|1739.89 #2019-06-21|1740.28 #2019-06-24|1748.24 #2019-06-25|1740.53 #2019-06-26|1723.95 #2019-06-27|1742.28 #2019-06-28|1754.52 #2019-07-01|1746.84 #2019-07-02|1778.02 #2019-07-03|1782.63 #2019-07-04| . #2019-07-05|1794.17 #2019-07-08|1786.32 #2019-07-09|1769.62 #2019-07-10|1787.27 #2019-07-11|1778.84 #2019-07-12|1789.22 #2019-07-15|1795.59 #2019-07-16|1789.39 #2019-07-17|1777.18 #2019-07-18|1770.44 #2019-07-19|1754.04 #2019-07-22|1722.01 #2019-07-23|1722.39 #2019-07-24|1761.21 #2019-07-25|1779.20 #2019-07-26|1804.19 #2019-07-29|1810.57 #2019-07-30|1796.36 #2019-07-31|1770.71 #2019-08-01|1770.05 #2019-08-02|1771.81 #2019-08-05|1746.35 #2019-08-06|1758.49 #2019-08-07|1758.22 #2019-08-08|1779.16 #2019-08-09|1777.61 #2019-08-12|1775.28 #2019-08-13|1796.38 #2019-08-14|1765.41 #2019-08-15|1777.54 #2019-08-16|1801.08 #2019-08-19|1817.71 #2019-08-20|1796.30 #2019-08-21|1806.47 #2019-08-22|1814.81 #2019-08-23|1785.05 #2019-08-26|1802.60 #2019-08-27|1801.02 #2019-08-28|1818.73 #2019-08-29|1824.96 #2019-08-30|1830.67 #2019-09-02| . #2019-09-03|1830.71 #2019-09-04|1841.89 #2019-09-05|1853.30 #2019-09-06|1869.75 #2019-09-09|1877.87 #2019-09-10|1914.01 #2019-09-11|1953.56 #2019-09-12|1949.61 #2019-09-13|1928.64 #2019-09-16|1907.29 #2019-09-17|1908.32 #2019-09-18|1898.77 #2019-09-19|1909.39 #2019-09-20|1930.34 #2019-09-23|1922.36 #2019-09-24|1918.61 #2019-09-25|1917.15 #2019-09-26|1916.31 #2019-09-27|1912.24 #2019-09-30|1924.75 #2019-10-01|1904.66 #2019-10-02|1878.24 #2019-10-03|1883.10 #2019-10-04|1904.51 #2019-10-07|1913.00 #2019-10-08|1898.86 #2019-10-09|1903.32 #2019-10-10|1921.53 #2019-10-11|1929.47 #2019-10-14|1920.86 #2019-10-15|1947.55 #2019-10-16|1940.69 #2019-10-17|1943.95 #2019-10-18|1970.27 #2019-10-21|1960.67 #2019-10-22|1959.30 #2019-10-23|1951.65 #2019-10-24|1924.50 #2019-10-25|1924.23 #2019-10-28|1962.40 #2019-10-29|1950.80 #2019-10-30|1965.44 #2019-10-31|1966.47 #2019-11-01|1975.42 #2019-11-04|1967.93 #2019-11-05|1971.25 #2019-11-06|1979.74 #2019-11-07|1994.32 #2019-11-08|1975.86 #2019-11-11|1978.47 #2019-11-12|1965.27 #2019-11-13|1967.09 #2019-11-14|1959.31 #2019-11-15|1977.39 #2019-11-18|1980.30 #2019-11-19|1939.47 #2019-11-20|1918.91 #2019-11-21|1930.95 #2019-11-22|1938.78 #2019-11-25|1921.47 #2019-11-26|1930.52 #2019-11-27|1941.31 #2019-11-28|1941.31 #2019-11-29|1936.77 #2019-12-02|1928.29 #2019-12-03|1936.79 #2019-12-04|1956.41 #2019-12-05|1960.57 #2019-12-06|1966.50 #2019-12-09|1958.20 #2019-12-10|1960.21 #2019-12-11|1959.94 #2019-12-12|1964.79 #2019-12-13|1957.69 #2019-12-16|1972.94 #2019-12-17|1972.94 #2019-12-18|1971.77 #2019-12-19|1977.65 #2019-12-20|2000.52 #2019-12-23|1988.85 #2019-12-24|1984.95 #2019-12-25| . #2019-12-26|1990.21 #2019-12-27|1995.64 #2019-12-30|1986.59 #2019-12-31|1991.73 #2020-01-01| . #2020-01-02|1981.06 #2020-01-03|1974.88 #2020-01-06|1976.59 #2020-01-07|1971.06 #2020-01-08|1977.40 #2020-01-09|1974.27 #2020-01-10|1969.16 #2020-01-13|1961.24 #2020-01-14|1961.01 #2020-01-15|1958.51 #2020-01-16|1974.42 #2020-01-17|1990.66 #2020-01-20| . #2020-01-21|1998.98 #2020-01-22|2015.13 #2020-01-23|2003.91 #2020-01-24|1995.53 #2020-01-27|1981.29 #2020-01-28|2002.59 #2020-01-29|1944.30 #2020-01-30|1952.38 #2020-01-31|1955.10 #2020-02-03|1924.19 #2020-02-04|1947.70 #2020-02-05|1967.10 #2020-02-06|1988.29 #2020-02-07|1998.76 #2020-02-10|2000.74 #2020-02-11|1987.57 #2020-02-12|1980.44 #2020-02-13|1988.62 #2020-02-14|1986.32 #2020-02-17| . #2020-02-18|1983.34 #2020-02-19|1995.25 #2020-02-20|1997.35 #2020-02-21|1993.04 #2020-02-24|1974.85 #2020-02-25|1940.97 #2020-02-26|1935.53 #2020-02-27|1867.39 #2020-02-28|1838.61 #2020-03-02|1939.11 #2020-03-03|1890.23 #2020-03-04|1976.77 #2020-03-05|1934.82 #2020-03-06|1920.13 #2020-03-09|1830.15 #2020-03-10|1876.07 #2020-03-11|1816.19 #2020-03-12|1668.33 #2020-03-13|1802.28 #2020-03-16|1678.71 #2020-03-17|1782.49 #2020-03-18|1752.86 #2020-03-19|1711.19 #2020-03-20|1610.29 #2020-03-23|1557.12 #2020-03-24|1589.13 #2020-03-25|1593.11 #2020-03-26|1707.27 #2020-03-27|1676.94 #2020-03-30|1718.17 #2020-03-31|1674.65 #2020-04-01|1630.27 #2020-04-02|1674.74 #2020-04-03|1636.43 #2020-04-06|1718.64 #2020-04-07|1735.09 #2020-04-08|1758.96 #2020-04-09|1788.48 #2020-04-10|1788.48 #2020-04-13|1766.72 #2020-04-14|1817.46 #2020-04-15|1774.68 #2020-04-16|1788.44 #2020-04-17|1829.36 #2020-04-20|1816.63 #2020-04-21|1763.71 #2020-04-22|1777.15 #2020-04-23|1781.14 #2020-04-24|1788.90 #2020-04-27|1810.52 #2020-04-28|1808.53 #2020-04-29|1832.29 #2020-04-30|1790.30 #2020-05-01|1762.31 #2020-05-04|1749.81 #2020-05-05|1757.92 #2020-05-06|1720.52 #2020-05-07|1734.20 #2020-05-08|1781.80 #2020-05-11|1763.70 #2020-05-12|1733.59 #2020-05-13|1701.01 #2020-05-14|1715.83 #2020-05-15|1711.90 #2020-05-18|1759.77 #2020-05-19|1726.48 #2020-05-20|1741.97 #2020-05-21|1735.03 #2020-05-22|1742.13 #2020-05-25|1742.13 #2020-05-26|1764.59 #2020-05-27|1803.92 #2020-05-28|1794.94 #2020-05-29|1821.26 #2020-06-01|1815.07 #2020-06-02|1828.29 #2020-06-03|1858.19 #2020-06-04|1862.77 #2020-06-05|1894.15 #2020-06-08|1918.76 #2020-06-09|1894.99 #2020-06-10|1895.48 #2020-06-11|1813.91 #2020-06-12|1825.87 #2020-06-15|1834.22 #2020-06-16|1852.93 #2020-06-17|1831.18 #2020-06-18|1844.46 #2020-06-19|1834.98 #2020-06-22|1827.26 #2020-06-23|1821.88 #2020-06-24|1789.32 #2020-06-25|1807.18 #2020-06-26|1764.33 #2020-06-29|1804.43 #2020-06-30|1819.83 #2020-07-01|1811.32 #2020-07-02|1818.34 #2020-07-03| . #2020-07-06|1836.01 #2020-07-07|1827.69 #2020-07-08|1839.37 #2020-07-09|1819.51 #2020-07-10|1846.55 #2020-07-13|1822.46 #2020-07-14|1842.78 #2020-07-15|1835.80 #2020-07-16|1849.08 #2020-07-17|1853.45 #2020-07-20|1852.12 #2020-07-21|1855.89 #2020-07-22|1851.30 #2020-07-23|1841.49 #2020-07-24|1845.19 #2020-07-27|1842.52 #2020-07-28|1859.28 #2020-07-29|1858.57 #2020-07-30|1854.65 #2020-07-31|1862.60 #2020-08-03|1868.04 #2020-08-04|1889.26 #2020-08-05|1882.99 #2020-08-06|1886.67 #2020-08-07|1909.89 #2020-08-10|1918.44 #2020-08-11|1897.01 #2020-08-12|1903.15 #2020-08-13|1902.32 #2020-08-14|1907.91 #2020-08-17|1917.05 #2020-08-18|1924.76 #2020-08-19|1920.09 #2020-08-20|1925.95 #2020-08-21|1924.83 #2020-08-24|1938.42 #2020-08-25|1937.57 #2020-08-26|1944.41 #2020-08-27|1940.23 #2020-08-28|1945.57 #2020-08-31|1954.03 #2020-09-01|2017.17 #2020-09-02|2027.21 #2020-09-03|1993.39 #2020-09-04|1979.29 #2020-09-07| . #2020-09-08|1958.27 #2020-09-09|1980.99 #2020-09-10|1956.29 #2020-09-11|1960.50 #2020-09-14|1983.24 #2020-09-15|1998.12 #2020-09-16|1992.59 #2020-09-17|1989.85 #2020-09-18|1994.22 #2020-09-21|1970.14 #2020-09-22|1994.66 #2020-09-23|1949.53 #2020-09-24|1949.89 #2020-09-25|1965.38 #2020-09-28|1989.77 #2020-09-29|1981.63 #2020-09-30|1986.18 #2020-10-01|1993.37 #2020-10-02|1973.75 #2020-10-05|1993.97 #2020-10-06|1976.80 #2020-10-07|1995.54 #2020-10-08|2015.01 #2020-10-09|2014.30 #2020-10-12|2035.25 #2020-10-13|2026.23 #2020-10-14|2002.54 #2020-10-15|1997.70 #2020-10-16|1998.11 #2020-10-19|1961.14 #2020-10-20|1955.05 #2020-10-21|1951.19 #2020-10-22|1975.61 #2020-10-23|1974.37 #2020-10-26|1939.45 #2020-10-27|1922.28 #2020-10-28|1873.49 #2020-10-29|1890.91 #2020-10-30|1894.34 #2020-11-02|1898.85 #2020-11-03|1924.22 #2020-11-04|1944.58 #2020-11-05|1978.75 #2020-11-06|1993.70 #2020-11-09|2029.25 #2020-11-10|2057.20 #2020-11-11|2068.51 #2020-11-12|2062.24 #2020-11-13|2108.04 #2020-11-16|2125.43 #2020-11-17|2123.57 #2020-11-18|2102.23 #2020-11-19|2107.33 #2020-11-20|2105.18 #2020-11-23|2122.98 #2020-11-24|2164.64 #2020-11-25|2155.70 #2020-11-26|2155.70 #2020-11-27|2159.81 #2020-11-30|2149.05 #2020-12-01|2166.20 #2020-12-02|2177.95 #2020-12-03|2190.00 #2020-12-04|2199.94 #2020-12-07|2204.86 #2020-12-08|2211.85 #2020-12-09|2211.98 #2020-12-10|2193.41 #2020-12-11|2200.30 #2020-12-14|2188.68 #2020-12-15|2202.91 #2020-12-16|2189.72 #2020-12-17|2188.39 #2020-12-18|2192.51 #2020-12-21|2170.63 #2020-12-22|2156.39 #2020-12-23|2164.12 #2020-12-24|2169.45 #2020-12-25|2169.45 #2020-12-28|2175.06 #2020-12-29|2176.13 #2020-12-30|2163.30 #2020-12-31|2187.55 #2021-01-01|2187.55 #2021-01-04|2163.21 #2021-01-05|2158.49 #2021-01-06|2180.57 #2021-01-07|2196.31 #2021-01-08|2201.45 #2021-01-11|2199.78 #2021-01-12|2182.01 #2021-01-13|2172.97 #2021-01-14|2180.35 #2021-01-15|2177.75 #2021-01-18|2177.75 #2021-01-19|2181.02 #2021-01-20|2189.51 #2021-01-21|2185.61 #2021-01-22|2182.36 #2021-01-25|2200.62 #2021-01-26|2204.20 #2021-01-27|2155.03 #2021-01-28|2185.63 #2021-01-29|2133.19 #2021-02-01|2150.33 #2021-02-02|2173.99 #2021-02-03|2167.54 #2021-02-04|2203.83 #2021-02-05|2205.76 #2021-02-08|2218.17 #2021-02-09|2226.82 #2021-02-10|2216.13 #2021-02-11|2218.14 #2021-02-12|2214.08 #2021-02-15|2214.08 #2021-02-16|2206.53 #2021-02-17|2232.62 #2021-02-18|2222.00 #2021-02-19|2204.47 #2021-02-22|2194.43 #2021-02-23|2200.85 #2021-02-24|2211.95 #2021-02-25|2174.71 #2021-02-26|2158.41 #2021-03-01|2200.98 #2021-03-02|2184.50 #2021-03-03|2174.39 #2021-03-04|2163.82 #2021-03-05|2217.47 #2021-03-08|2238.26 #2021-03-09|2240.02 #2021-03-10|2274.97 #2021-03-11|2259.02 #2021-03-12|2270.63 #2021-03-15|2282.26 #2021-03-16|2291.73 #2021-03-17|2291.96 #2021-03-18|2261.97 #2021-03-19|2257.76 #2021-03-22|2288.43 #2021-03-23|2276.97 #2021-03-24|2262.26 #2021-03-25|2278.86 #2021-03-26|2293.83 #2021-03-29|2299.12 #2021-03-30|2294.34 #2021-03-31|2278.82 #2021-04-01|2292.94 #2021-04-02|2292.94 #2021-04-05|2313.11 #2021-04-06|2323.45 #2021-04-07|2315.50 #2021-04-08|2308.12 #2021-04-09|2302.47 #2021-04-12|2297.40 #2021-04-13|2303.07 #2021-04-14|2292.76 #2021-04-15|2312.41 #2021-04-16|2338.42 #2021-04-19|2325.79 #2021-04-20|2313.61 #2021-04-21|2328.03 #2021-04-22|2331.43 #2021-04-23|2340.94 #2021-04-26|2330.22 #2021-04-27|2319.38 #2021-04-28|2315.51 #2021-04-29|2359.04 #2021-04-30|2349.06 #2021-05-03|2357.23 #2021-05-04|2357.96 #2021-05-05|2362.27 #2021-05-06|2390.91 #2021-05-07|2418.53 #2021-05-10|2414.93 #2021-05-11|2401.16 #2021-05-12|2367.04 #2021-05-13|2392.33 #2021-05-14|2423.03 #2021-05-17|2372.80 #2021-05-18|2334.83 #2021-05-19|2312.63 #2021-05-20|2343.98 #2021-05-21|2344.39 #2021-05-24|2362.75 #2021-05-25|2350.95 #2021-05-26|2361.12 #2021-05-27|2372.89 #2021-05-28|2370.54 #2021-05-31|2370.54 #2021-06-01|2362.28 #2021-06-02|2367.60 #2021-06-03|2363.66 #2021-06-04|2384.20 #2021-06-07|2379.51 #2021-06-08|2378.44 #2021-06-09|2374.35 #2021-06-10|2393.00 #2021-06-11|2397.05 #2021-06-14|2394.35 #2021-06-15|2388.60 #2021-06-16|2372.94 #2021-06-17|2374.81 #2021-06-18|2349.29 #2021-06-21|2381.34 #2021-06-22|2392.06 #2021-06-23|2367.19 #2021-06-24|2382.90 #2021-06-25|2396.84 #2021-06-28|2389.90 #2021-06-29|2385.28 #2021-06-30|2396.29 #2021-07-01|2410.05 #2021-07-02|2424.98 #2021-07-05|2424.98 #2021-07-06|2414.10 #2021-07-07|2421.84 #2021-07-08|2414.03 #2021-07-09|2426.54 #2021-07-12|2420.73 #2021-07-13|2409.35 #2021-07-14|2410.20 #2021-07-15|2409.11 #2021-07-16|2403.53 #2021-07-19|2371.44 #2021-07-20|2390.10 #2021-07-21|2404.57 #2021-07-22|2408.76 #2021-07-23|2432.91 #2021-07-26|2441.37 #2021-07-27|2435.18 #2021-07-28|2423.15 #2021-07-29|2425.35 #2021-07-30|2431.03 #2021-08-02|2429.70 #2021-08-03|2441.84 #2021-08-04|2421.49 #2021-08-05|2424.36 #2021-08-06|2425.79 #2021-08-09|2419.49 #2021-08-10|2426.59 #2021-08-11|2439.27 #2021-08-12|2439.85 #2021-08-13|2441.92 #2021-08-16|2439.09 #2021-08-17|2439.94 #2021-08-18|2413.65 #2021-08-19|2423.98 #2021-08-20|2445.86 #2021-08-23|2455.98 #2021-08-24|2454.90 #2021-08-25|2452.29 #2021-08-26|2435.24 #2021-08-27|2447.42 #2021-08-30|2455.15 #2021-08-31|2465.56 #2021-09-01|2471.46 #2021-09-02|2487.32 #2021-09-03|2479.74 #2021-09-06|2479.74 #2021-09-07|2450.02 #2021-09-08|2448.15 #2021-09-09|2429.02 #2021-09-10|2411.35 #2021-09-13|2426.33 #2021-09-14|2368.32 #2021-09-15|2383.62 #2021-09-16|2383.67 #2021-09-17|2374.53 #2021-09-20|2346.03 #2021-09-21|2329.55 #2021-09-22|2340.55 #2021-09-23|2360.53 #2021-09-24|2354.80 #2021-09-27|2352.69 #2021-09-28|2318.10 #2021-09-29|2333.97 #2021-09-30|2316.15 #2021-10-01|2342.68 #2021-10-04|2329.95 #2021-10-05|2341.32 #2021-10-06|2336.24 #2021-10-07|2357.41 #2021-10-08|2311.36 #2021-10-11|2263.49 #2021-10-12|2243.82 #2021-10-13|2253.53 #2021-10-14|2291.35 #2021-10-15|2283.75 #2021-10-18|2275.06 #2021-10-19|2301.64 #2021-10-20|2332.94 #2021-10-21|2314.02 #2021-10-22|2298.77 #2021-10-25|2293.74 #2021-10-26|2297.49 #2021-10-27|2277.27 #2021-10-28|2280.14 #2021-10-29|2259.50 #2021-11-01|2276.33 #2021-11-02|2301.68 #2021-11-03|2323.05 #2021-11-04|2298.17 #2021-11-05|2315.83 #2021-11-08|2307.43 #2021-11-09|2310.67 #2021-11-10|2316.35 #2021-11-11|2301.28 #2021-11-12|2301.82 #2021-11-15|2302.82 #2021-11-16|2294.85 #2021-11-17|2288.57 #2021-11-18|2244.33 #2021-11-19|2220.27 #2021-11-22|2235.04 #2021-11-23|2249.59 #2021-11-24|2247.40 #2021-11-25|2247.40 #2021-11-26|2223.33 #2021-11-29|2229.97 #2021-11-30|2166.26 #2021-12-01|2131.74 #2021-12-02|2199.86 #2021-12-03|2213.65 #2021-12-06|2224.37 #2021-12-07|2210.06 #2021-12-08|2197.13 #2021-12-09|2176.87 #2021-12-10|2197.17 #2021-12-13|2178.64 #2021-12-14|2184.99 #2021-12-15|2197.24 #2021-12-16|2242.96 #2021-12-17|2259.75 #2021-12-20|2252.90 #2021-12-21|2274.02 #2021-12-22|2282.62 #2021-12-23|2302.16 #2021-12-24|2302.16 #2021-12-27|2317.40 #2021-12-28|2319.74 #2021-12-29|2318.84 #2021-12-30|2316.99 #2021-12-31|2304.17 #2022-01-03|2318.12 #2022-01-04|2306.20 #2022-01-05|2292.95 #2022-01-06|2298.72 #2022-01-07|2295.83 #2022-01-10|2299.23 #2022-01-11|2316.52 #2022-01-12|2310.77 #2022-01-13|2305.76 #2022-01-14|2304.13 #2022-01-17|2304.13 #2022-01-18|2265.25 #2022-01-19|2253.64 #2022-01-20|2232.83 #2022-01-21|2198.31 #2022-01-24|2210.65 #2022-01-25|2190.15 #2022-01-26|2124.23 #2022-01-27|2114.74 #2022-01-28|2182.43 #2022-01-31|2202.45 #2022-02-01|2190.43 #2022-02-02|2202.66 #2022-02-03|2199.94 #2022-02-04|2190.94 #2022-02-07|2185.20 #2022-02-08|2194.91 #2022-02-09|2232.38 #2022-02-10|2191.97 #2022-02-11|2164.31 #2022-02-14|2155.27 #2022-02-15|2189.89 #2022-02-16|2184.93 #2022-02-17|2166.58 #2022-02-18|2169.65 #2022-02-21|2169.65 #2022-02-22|2158.59 #2022-02-23|2105.58 #2022-02-24|2123.77 #2022-02-25|2177.22 #2022-02-28|2162.40 #2022-03-01|2138.74 #2022-03-02|2160.98 #2022-03-03|2163.98 #2022-03-04|2160.15 #2022-03-07|2129.90 #2022-03-08|2097.24 #2022-03-09|2125.78 #2022-03-10|2111.20 #2022-03-11|2101.65 #2022-03-14|2084.44 #2022-03-15|2115.38 #2022-03-16|2133.69 #2022-03-17|2146.02 #2022-03-18|2141.42 #2022-03-21|2134.10 #2022-03-22|2146.36 #2022-03-23|2116.76 #2022-03-24|2128.54 #2022-03-25|2141.84 #2022-03-28|2153.76 #2022-03-29|2173.34 #2022-03-30|2175.57 #2022-03-31|2145.75 #2022-04-01|2174.31 #2022-04-04|2192.27 #2022-04-05|2178.37 #2022-04-06|2173.43 #2022-04-07|2164.18 #2022-04-08|2174.52 #2022-04-11|2179.20 #2022-04-12|2163.22 #2022-04-13|2195.17 #2022-04-14|2170.17 #2022-04-15|2170.17 #2022-04-18|2145.12 #2022-04-19|2181.67 #2022-04-20|2176.99 #2022-04-21|2165.19 #2022-04-22|2090.83 #2022-04-25|2089.82 #2022-04-26|2036.80 #2022-04-27|2009.44 #2022-04-28|2004.65 #2022-04-29|1920.63 #2022-05-02|1950.25 #2022-05-03|1956.66 #2022-05-04|2019.19 #2022-05-05|1973.10 #2022-05-06|1960.33 #2022-05-09|1932.16 #2022-05-10|1938.53 #2022-05-11|1912.68 #2022-05-12|1939.30 #2022-05-13|1973.98 #2022-05-16|1974.14 #2022-05-17|2015.53 #2022-05-18|1969.88 #2022-05-19|1924.52 #2022-05-20|1941.47 #2022-05-23|1964.83 #2022-05-24|1973.11 #2022-05-25|1997.30 #2022-05-26|2020.81 #2022-05-27|2044.17 #2022-05-30|2044.17 #2022-05-31|2031.94 #2022-06-01|2023.05 #2022-06-02|2036.07 #2022-06-03|2008.64 #2022-06-06|2004.23 #2022-06-07|2018.95 #2022-06-08|2007.11 #2022-06-09|1972.16 #2022-06-10|1941.46 #2022-06-13|1877.42 #2022-06-14|1863.83 #2022-06-15|1882.67 #2022-06-16|1823.04 #2022-06-17|1857.16 #2022-06-20|1857.16 #2022-06-21|1889.39 #2022-06-22|1899.77 #2022-06-23|1921.42 #2022-06-24|1943.07 #2022-06-27|1937.97 #2022-06-28|1905.05 #2022-06-29|1913.86 #2022-06-30|1910.25 #2022-07-01|1941.21 #2022-07-04|1941.21 #2022-07-05|1939.37 #2022-07-06|1941.18 #2022-07-07|1949.91 #2022-07-08|1945.30 #2022-07-11|1924.27 #2022-07-12|1930.59 #2022-07-13|1928.35 #2022-07-14|1918.75 #2022-07-15|1954.47 #2022-07-18|1935.93 #2022-07-19|1974.47 #2022-07-20|1967.92 #2022-07-21|1944.72 #2022-07-22|1907.28 #2022-07-25|1910.10 #2022-07-26|1904.85 #2022-07-27|1937.06 #2022-07-28|1915.34 #2022-07-29|1902.14 #2022-08-01|1903.91 #2022-08-02|1894.03 #2022-08-03|1922.01 #2022-08-04|1921.69 #2022-08-05|1913.51 #2022-08-08|1905.65 #2022-08-09|1893.07 #2022-08-10|1918.88 #2022-08-11|1922.59 #2022-08-12|1950.71 #2022-08-15|1961.02 #2022-08-16|1968.60 #2022-08-17|1938.92 #2022-08-18|1947.82 #2022-08-19|1941.38 #2022-08-22|1901.01 #2022-08-23|1885.68 #2022-08-24|1887.02 #2022-08-25|1906.25 #2022-08-26|1863.52 #2022-08-29|1854.19 #2022-08-30|1836.34 #2022-08-31|1824.25 #2022-09-01|1832.42 #2022-09-02|1800.29 #2022-09-05|1800.29 #2022-09-06|1776.77 #2022-09-07|1794.43 #2022-09-08|1791.99 #2022-09-09|1824.49 #2022-09-12|1843.20 #2022-09-13|1764.44 #2022-09-14|1770.72 #2022-09-15|1753.55 #2022-09-16|1754.23 #2022-09-19|1753.12 #2022-09-20|1726.16 #2022-09-21|1686.89 #2022-09-22|1672.05 #2022-09-23|1644.57 #2022-09-26|1617.37 #2022-09-27|1614.47 #2022-09-28|1650.22 #2022-09-29|1616.86 #2022-09-30|1590.04 #2022-10-03|1647.44 #2022-10-04|1685.06 #2022-10-05|1674.64 #2022-10-06|1648.28 #2022-10-07|1603.93 #2022-10-10|1592.61 #2022-10-11|1571.92 #2022-10-12|1556.45 #2022-10-13|1601.58 #2022-10-14|1582.50 #2022-10-17|1624.00 #2022-10-18|1637.33 #2022-10-19|1624.10 #2022-10-20|1643.64 #2022-10-21|1650.98 #2022-10-24|1680.92 #2022-10-25|1711.08 #2022-10-26|1716.30 #2022-10-27|1725.90 #2022-10-28|1778.72 #2022-10-31|1769.46 #2022-11-01|1770.42 #2022-11-02|1748.58 #2022-11-03|1718.39 #2022-11-04|1738.84 #2022-11-07|1746.75 #2022-11-08|1757.43 #2022-11-09|1729.06 #2022-11-10|1790.13 #2022-11-11|1796.26 #2022-11-14|1794.99 #2022-11-15|1794.57 #2022-11-16|1784.06 #2022-11-17|1807.68 #2022-11-18|1827.45 #2022-11-21|1821.11 #2022-11-22|1849.94 #2022-11-23|1855.55 #2022-11-24|1855.55 #2022-11-25|1858.42 #2022-11-28|1835.77 #2022-11-29|1838.09 #2022-11-30|1884.02 #2022-12-01|1875.10 #2022-12-02|1866.01 #2022-12-05|1833.18 #2022-12-06|1817.34 #2022-12-07|1814.49 #2022-12-08|1820.42 #2022-12-09|1818.30 #2022-12-12|1849.20 #2022-12-13|1851.55 #2022-12-14|1814.54 #2022-12-15|1778.34 #2022-12-16|1765.48 #2022-12-19|1744.98 #2022-12-20|1751.07 #2022-12-21|1773.61 #2022-12-22|1768.60 #2022-12-23|1777.91 #2022-12-26|1777.91 #2022-12-27|1785.18 #2022-12-28|1765.66 #2022-12-29|1789.79 #2022-12-30|1790.78 #2023-01-02|1790.78 #2023-01-03|1811.42 #2023-01-04|1836.07 #2023-01-05|1843.72 #2023-01-06|1887.22 #2023-01-09|1883.60 #2023-01-10|1903.95 #2023-01-11|1902.34 #2023-01-12|1918.06 #2023-01-13|1921.73 #2023-01-16|1921.73 #2023-01-17|1900.22 #2023-01-18|1866.20 #2023-01-19|1854.88 #2023-01-20|1880.22 #2023-01-23|1893.39 #2023-01-24|1898.95 #2023-01-25|1926.57 #2023-01-26|1929.39 #2023-01-27|1920.55 #2023-01-30|1916.92 #2023-01-31|1936.21 #2023-02-01|1950.46 #2023-02-02|1971.79 #2023-02-03|1938.95 #2023-02-06|1913.69 #2023-02-07|1910.10 #2023-02-08|1890.04 #2023-02-09|1865.71 #2023-02-10|1881.44 #2023-02-13|1904.92 #2023-02-14|1905.79 #2023-02-15|1920.86 #2023-02-16|1935.94 #2023-02-17|1937.36 #2023-02-20|1937.36 #2023-02-21|1890.90 #2023-02-22|1894.51 #2023-02-23|1883.06 #2023-02-24|1862.13 #2023-02-27|1865.82 #2023-02-28|1857.01 #2023-03-01|1840.10 #2023-03-02|1844.15 #2023-03-03|1860.76 #2023-03-06|1861.97 #2023-03-07|1840.87 #2023-03-08|1839.64 #2023-03-09|1812.10 #2023-03-10|1800.14 #2023-03-13|1797.40 #2023-03-14|1817.70 #2023-03-15|1821.81 #2023-03-16|1836.96 #2023-03-17|1831.84 #2023-03-20|1857.14 #2023-03-21|1868.98 #2023-03-22|1835.82 #2023-03-23|1838.80 #2023-03-24|1850.54 #2023-03-27|1865.20 #2023-03-28|1856.19 #2023-03-29|1880.33 #2023-03-30|1889.84 #2023-03-31|1917.87 #2023-04-03|1923.77 #2023-04-04|1926.15 #2023-04-05|1935.99 #2023-04-06|1927.91 #2023-04-07|1927.91 #2023-04-10|1935.46 #2023-04-11|1932.29 #2023-04-12|1915.13 #2023-04-13|1934.79 #2023-04-14|1925.35 #2023-04-17|1926.60 #2023-04-18|1920.46 #2023-04-19|1890.33 #2023-04-20|1824.89 #2023-04-21|1839.92 #2023-04-24|1826.81 #2023-04-25|1817.75 #2023-04-26|1800.83 #2023-04-27|1866.53 #2023-04-28|1885.55 #2023-05-01|1884.63 #2023-05-02|1835.39 #2023-05-03|1828.72 #2023-05-04|1812.16 #2023-05-05|1828.55 #2023-05-08|1831.39 #2023-05-09|1815.26 #2023-05-10|1822.76 #2023-05-11|1821.81 #2023-05-12|1824.88 #2023-05-15|1824.15 #2023-05-16|1800.48 #2023-05-17|1814.42 #2023-05-18|1828.29 #2023-05-19|1831.00 #2023-05-22|1835.12 #2023-05-23|1818.12 #2023-05-24|1800.22 #2023-05-25|1776.30 #2023-05-26|1807.08 #2023-05-29|1807.08 #2023-05-30|1812.61 #2023-05-31|1811.45 #2023-06-01|1814.45 #2023-06-02|1793.18 #2023-06-05|1802.25 #2023-06-06|1793.94 #2023-06-07|1814.10 #2023-06-08|1822.75 #2023-06-09|1816.28 #2023-06-12|1836.55 #2023-06-13|1836.26 #2023-06-14|1839.09 #2023-06-15|1867.43 #2023-06-16|1859.75 #2023-06-19|1859.75 #2023-06-20|1835.25 #2023-06-21|1823.43 #2023-06-22|1825.88 #2023-06-23|1802.96 #2023-06-26|1821.57 #2023-06-27|1854.57 #2023-06-28|1860.11 #2023-06-29|1871.68 #2023-06-30|1885.23 #2023-07-03|1893.28 #2023-07-04|1893.28 #2023-07-05|1891.19 #2023-07-06|1878.06 #2023-07-07|1875.58 #2023-07-10|1873.18 #2023-07-11|1886.18 #2023-07-12|1878.65 #2023-07-13|1885.80 #2023-07-14|1845.83 #2023-07-17|1814.42 #2023-07-18|1832.80 #2023-07-19|1880.12 #2023-07-20|1885.10 #2023-07-21|1888.31 #2023-07-24|1900.01 #2023-07-25|1904.71 #2023-07-26|1891.51 #2023-07-27|1894.32 #2023-07-28|1887.82 #2023-07-31|1891.12 #2023-08-01|1905.37 #2023-08-02|1895.62 #2023-08-03|1892.98 #2023-08-04|1878.22 #2023-08-07|1888.13 #2023-08-08|1891.57 #2023-08-09|1891.70 #2023-08-10|1904.56 #2023-08-11|1915.97 #2023-08-14|1924.38 #2023-08-15|1916.95 #2023-08-16|1903.62 #2023-08-17|1909.45 #2023-08-18|1906.63 #2023-08-21|1909.83 #2023-08-22|1910.72 #2023-08-23|1917.43 #2023-08-24|1897.50 #2023-08-25|1905.10 #2023-08-28|1925.05 #2023-08-29|1965.17 #2023-08-30|1969.39 #2023-08-31|1980.00 #2023-09-01|1970.68 #2023-09-04|1970.68 #2023-09-05|1942.35 #2023-09-06|1945.25 #2023-09-07|1937.13 #2023-09-08|1934.22 #2023-09-11|1947.43 #2023-09-12|1939.48 #2023-09-13|1939.82 #2023-09-14|1963.19 #2023-09-15|1949.42 #2023-09-18|1950.93 #2023-09-19|1949.88 #2023-09-20|1948.61 #2023-09-21|1917.06 #2023-09-22|1911.96 #2023-09-25|1904.12 #2023-09-26|1882.43 #2023-09-27|1884.91 #2023-09-28|1902.20 #2023-09-29|1895.15 #2023-10-02|1890.16 #2023-10-03|1874.53 #2023-10-04|1871.13 #2023-10-05|1867.43 #2023-10-06|1877.21 #2023-10-09|1905.43 #2023-10-10|1917.53 #2023-10-11|1908.99 #2023-10-12|1893.75 #2023-10-13|1886.30 #2023-10-16|1911.18 #2023-10-17|1913.46 #2023-10-18|1892.06 #2023-10-19|1887.62 #2023-10-20|1876.48 #2023-10-23|1862.23 #2023-10-24|1913.48 #2023-10-25|1884.46 #2023-10-26|1839.57 #2023-10-27|1820.20 #2023-10-30|1852.36 #2023-10-31|1893.05 #2023-11-01|1909.19 #2023-11-02|1937.99 #2023-11-03|1963.50 #2023-11-06|1952.31 #2023-11-07|1949.52 #2023-11-08|1938.01 #2023-11-09|1918.98 #2023-11-10|1934.41 #2023-11-13|1927.51 #2023-11-14|1952.12 #2023-11-15|1964.64 #2023-11-16|1921.66 #2023-11-17|1922.29 #2023-11-20|1942.56 #2023-11-21|1937.08 #2023-11-22|1941.95 #2023-11-23|1941.95 #2023-11-24|1948.33 #2023-11-27|1938.67 #2023-11-28|1936.69 #2023-11-29|1944.03 #2023-11-30|1960.55 #2023-12-01|1974.15 #2023-12-04|1972.39 #2023-12-05|1960.07 #2023-12-06|1954.45 #2023-12-07|1971.73 #2023-12-08|1972.53 #2023-12-11|1982.38 #2023-12-12|1976.88 #2023-12-13|1991.56 #2023-12-14|2007.79 #2023-12-15|1999.88 #2023-12-18|2009.32 #2023-12-19|2010.58 #2023-12-20|1988.50 #2023-12-21|1994.80 #2023-12-22|2002.10 #2023-12-25|2002.10 #2023-12-26|2008.78 #2023-12-27|2011.47 #2023-12-28|2019.29 #2023-12-29|2018.76 #2024-01-01|2018.76 #2024-01-02|2035.41 #2024-01-03|2032.07 #2024-01-04|2021.31 #2024-01-05|2037.06 #2024-01-08|2057.05 #2024-01-09|2042.48 #2024-01-10|2049.47 #2024-01-11|2026.46 #2024-01-12|2033.30 #2024-01-15|2033.30 #2024-01-16|2043.12 #2024-01-17|2025.30 #2024-01-18|2040.44 #2024-01-19|2067.04 #2024-01-22|2079.69 #2024-01-23|2112.21 #2024-01-24|2085.31 #2024-01-25|2124.86 #2024-01-26|2135.63 #2024-01-29|2139.67 #2024-01-30|2147.42 #2024-01-31|2115.61 #2024-02-01|2134.27 #2024-02-02|2101.89 #2024-02-05|2079.98 #2024-02-06|2069.04 #2024-02-07|2044.08 #2024-02-08|2022.33 #2024-02-09|2039.83 #2024-02-12|2049.60 #2024-02-13|2020.15 #2024-02-14|2029.43 #2024-02-15|2029.27 #2024-02-16|2004.07 #2024-02-19|2004.07 #2024-02-20|2004.74 #2024-02-21|2010.82 #2024-02-22|2014.68 #2024-02-23|2018.82 #2024-02-26|2009.21 #2024-02-27|2014.67 #2024-02-28|2013.53 #2024-02-29|2025.59 #2024-03-01|2036.73 #2024-03-04|2028.02 #2024-03-05|2031.60 #2024-03-06|2035.77 #2024-03-07|2019.54 #2024-03-08|2027.65 #2024-03-11|2052.65 #2024-03-12|2050.21 #2024-03-13|2053.00 #2024-03-14|2036.67 #2024-03-15|2021.41 #2024-03-18|2040.23 #2024-03-19|2037.34 #2024-03-20|2051.01 #2024-03-21|2060.06 #2024-03-22|2051.94 #2024-03-25|2056.92 #2024-03-26|2048.83 #2024-03-27|2069.14 #2024-03-28|2078.77 #2024-03-29|2078.77 #2024-04-01|2072.65 #2024-04-02|2057.71 #2024-04-03|2063.38 #2024-04-04|2038.69 #2024-04-05|2039.13 #2024-04-08|2031.12 #2024-04-09|2037.93 #2024-04-10|2010.02 #2024-04-11|2016.56 #2024-04-12|1973.95 #2024-04-15|1965.75 #2024-04-16|1954.97 #2024-04-17|1950.99 #2024-04-18|1965.28 #2024-04-19|1974.40 #2024-04-22|1958.73 #2024-04-23|1977.59 #2024-04-24|1982.40 #2024-04-25|1959.11 #2024-04-26|1967.65 #2024-04-29|1980.40 #2024-04-30|1950.45 #2024-05-01|1950.18 #2024-05-02|1952.53 #2024-05-03|1971.91 #2024-05-06|1978.13 #2024-05-07|1978.81 #2024-05-08|2003.20 #2024-05-09|2005.19 #2024-05-10|2032.08 #2024-05-13|2038.64 #2024-05-14|2046.34 #2024-05-15|2056.46 #2024-05-16|2044.41 #2024-05-17|2042.35 #2024-05-20|2035.81 #2024-05-21|2023.77 #2024-05-22|2029.95 #2024-05-23|2002.61 #2024-05-24|2009.91 #2024-05-27|2009.91 #2024-05-28|2002.77 #2024-05-29|1992.97 #2024-05-30|2022.85 #2024-05-31|2060.03 #2024-06-03|2050.47 #2024-06-04|2068.45 #2024-06-05|2057.00 #2024-06-06|2056.27 #2024-06-07|2043.17 #2024-06-10|2033.99 #2024-06-11|2032.68 #2024-06-12|2017.95 #2024-06-13|2026.08 #2024-06-14|2022.60 #2024-06-17|2033.73 #2024-06-18|2041.24 #2024-06-19|2041.24 #2024-06-20|2057.99 #2024-06-21|2074.86 #2024-06-24|2082.17 #2024-06-25|2086.58 #2024-06-26|2080.00 #2024-06-27|2095.90 #2024-06-28|2116.74 #2024-07-01|2116.58 #2024-07-02|2109.36 #2024-07-03|2110.33 #2024-07-04|2110.33 #2024-07-05|2113.09 #2024-07-08|2108.93 #2024-07-09|2102.85 #2024-07-10|2114.02 #2024-07-11|2125.46 #2024-07-12|2141.61 #2024-07-15|2145.70 #2024-07-16|2166.87 #2024-07-17|2181.48 #2024-07-18|2165.88 #2024-07-19|2150.42 #2024-07-22|2113.33 #2024-07-23|2098.61 #2024-07-24|2101.14 #2024-07-25|2102.02 #2024-07-26|2140.70 #2024-07-29|2153.74 #2024-07-30|2154.06 #2024-07-31|2201.40 #2024-08-01|2187.08 #2024-08-02|2164.75 #2024-08-05|2109.36 #2024-08-06|2134.17 #2024-08-07|2130.84 #2024-08-08|2169.92 #2024-08-09|2167.10 #2024-08-12|2150.81 #2024-08-13|2172.96 #2024-08-14|2179.69 #2024-08-15|2205.31 #2024-08-16|2223.71 #2024-08-19|2242.08 #2024-08-20|2241.51 #2024-08-21|2246.25 #2024-08-22|2232.01 #2024-08-23|2259.67 #2024-08-26|2264.39 #2024-08-27|2264.92 #2024-08-28|2250.11 #2024-08-29|2250.13 #2024-08-30|2263.35 #2024-09-02|2263.35 #2024-09-03|2258.81 #2024-09-04|2238.42 #2024-09-05|2241.71 #2024-09-06|2220.51 #2024-09-09|2254.59 #2024-09-10|2263.54 #2024-09-11|2274.02 #2024-09-12|2304.75 #2024-09-13|2321.96 #2024-09-16|2350.64 #2024-09-17|2326.15 #2024-09-18|2321.39 #2024-09-19|2342.84 #2024-09-20|2354.82 #2024-09-23|2367.76 #2024-09-24|2383.97 #2024-09-25|2377.21 #2024-09-26|2384.03 #2024-09-27|2400.38 #2024-09-30|2406.92 #2024-10-01|2404.04 #2024-10-02|2414.18 #2024-10-03|2398.90 #2024-10-04|2406.72 #2024-10-07|2388.39 #2024-10-08|2409.49 #2024-10-09|2433.07 #2024-10-10|2417.85 #2024-10-11|2435.98 #2024-10-14|2446.03 #2024-10-15|2444.21 #2024-10-16|2484.29 #2024-10-17|2488.22 #2024-10-18|2489.85 #2024-10-21|2468.05 #2024-10-22|2444.80 #2024-10-23|2468.87 #2024-10-24|2467.79 #2024-10-25|2447.29 #2024-10-28|2450.44 #2024-10-29|2457.45 #2024-10-30|2447.32 #2024-10-31|2455.38 #2024-11-01|2466.81 #2024-11-04|2461.40 #2024-11-05|2483.53 #2024-11-06|2557.55 #2024-11-07|2539.86 #2024-11-08|2542.44 #2024-11-11|2552.06 #2024-11-12|2542.40 #2024-11-13|2555.36 #2024-11-14|2523.07 #2024-11-15|2510.33 #2024-11-18|2518.96 #2024-11-19|2502.58 #2024-11-20|2522.72 #2024-11-21|2550.23 #2024-11-22|2576.48 #2024-11-25|2575.62 #2024-11-26|2593.91 #2024-11-27|2592.59 #2024-11-28|2592.59 #2024-11-29|2600.88 #2024-12-02|2592.26 #2024-12-03|2608.73 #2024-12-04|2593.59 #2024-12-05|2602.95 #2024-12-06|2606.37 #2024-12-09|2515.74 #2024-12-10|2525.27 #2024-12-11|2525.58 #2024-12-12|2533.18 #2024-12-13|2533.48 #2024-12-16|2490.14 #2024-12-17|2471.56 #2024-12-18|2432.13 #2024-12-19|2424.73 #2024-12-20|2450.56 #2024-12-23|2453.85 #2024-12-24|2471.50 #2024-12-25|2471.50 #2024-12-26|2475.09 #2024-12-27|2459.44 #2024-12-30|2434.53 #2024-12-31|2441.74 #2025-01-01|2441.74 #2025-01-02|2443.44 #2025-01-03|2452.25 #2025-01-06|2433.33 #2025-01-07|2412.64 #2025-01-08|2426.25 #2025-01-09|2426.25 #2025-01-10|2389.96 #2025-01-13|2392.79 #2025-01-14|2407.88 #2025-01-15|2420.76 #2025-01-16|2422.74 #2025-01-17|2446.36 #2025-01-20|2446.36 #2025-01-21|2469.98 #2025-01-22|2476.59 #2025-01-23|2494.71 #2025-01-24|2508.55 #2025-01-27|2504.42 #2025-01-28|2502.89 #2025-01-29|2509.58 #2025-01-30|2465.92 #2025-01-31|2466.85 #2025-02-03|2485.56 #2025-02-04|2492.31 #2025-02-05|2530.50 #2025-02-06|2542.84 #2025-02-07|2536.63 #2025-02-10|2562.78 #2025-02-11|2576.39 #2025-02-12|2571.49 #2025-02-13|2616.19 #2025-02-14|2630.42 #2025-02-17|2630.42 #2025-02-18|2629.43 #2025-02-19|2647.09 #2025-02-20|2647.85 #2025-02-21|2638.83 #2025-02-24|2642.82 #2025-02-25|2649.22 #2025-02-26|2626.92 #2025-02-27|2633.07 #2025-02-28|2662.39 #2025-03-03|2665.66 #2025-03-04|2611.58 #2025-03-05|2625.15 #2025-03-06|2644.02 #2025-03-07|2690.47 #2025-03-10|2652.79 #2025-03-11|2567.92 #2025-03-12|2543.83 #2025-03-13|2547.50 #2025-03-14|2573.95 #2025-03-17|2596.39 #2025-03-18|2593.64 #2025-03-19|2604.76 #2025-03-20|2600.43 #2025-03-21|2606.47 #2025-03-24|2630.02 #2025-03-25|2637.11 #2025-03-26|2649.72 #2025-03-27|2658.44 #2025-03-28|2631.98 #2025-03-31|2647.67 #2025-04-01|2654.65 #2025-04-02|2651.23 #2025-04-03|2585.86 #2025-04-04|2417.82 #2025-04-07|2424.29 #2025-04-08|2390.11 #2025-04-09|2518.33 #2025-04-10|2483.01 #2025-04-11|2509.78 #2025-04-14|2536.64 #2025-04-15|2549.81 #2025-04-16|2493.23 #2025-04-17|2507.31 #2025-04-18|2507.31 #2025-04-21|2437.08 #2025-04-22|2476.08 #2025-04-23|2496.53 #2025-04-24|2517.33 #2025-04-25|2494.05 #2025-04-28|2514.83 #2025-04-29|2543.22 #2025-04-30|2577.01 #2025-05-01|2583.04 #2025-05-02|2602.80 #2025-05-05|2598.14 #2025-05-06|2626.77 #2025-05-07|2613.66 #2025-05-08|2597.54 #2025-05-09|2597.38 #2025-05-12|2619.05 #2025-05-13|2621.65 #2025-05-14|2614.28 #2025-05-15|2677.57 #2025-05-16|2691.22 #2025-05-19|2699.63 #2025-05-20|2686.92 #2025-05-21|2657.04 #2025-05-22|2642.03 #2025-05-23|2639.17 #2025-05-26|2639.17 #2025-05-27|2660.58 #2025-05-28|2649.67 #2025-05-29|2619.52 #2025-05-30|2635.79 #2025-06-02|2655.76 #2025-06-03|2676.66 #2025-06-04|2658.44 #2025-06-05|2669.25 #2025-06-06|2706.54 #2025-06-09|2690.49 #2025-06-10|2701.43 #2025-06-11|2675.17 #2025-06-12|2680.58 #2025-06-13|2650.08 #2025-06-16|2670.63 #2025-06-17|2625.16 #2025-06-18|2631.12 #2025-06-19|2631.12 #2025-06-20|2634.71 #2025-06-23|2686.27 #2025-06-24|2722.23 #2025-06-25|2712.75 #2025-06-26|2738.10 #2025-06-27|2743.08 #2025-06-30|2788.35 #2025-07-01|2792.79 #2025-07-02|2776.16 #2025-07-03|2801.52 #2025-07-04|2801.52 #2025-07-07|2776.77 #2025-07-08|2779.95 #2025-07-09|2775.92 #2025-07-10|2763.27 #2025-07-11|2738.33 #2025-07-14|2749.34 #2025-07-15|2720.80 #2025-07-16|2728.34 #2025-07-17|2751.24 #2025-07-18|2744.53 #2025-07-21|2780.93 #2025-07-22|2783.76 #2025-07-23|2811.18 #2025-07-24|2820.72 #2025-07-25|2786.74 #2025-07-28|2766.55 #2025-07-29|2759.72 #2025-07-30|2775.98 #2025-07-31|2778.10 #2025-08-01|2742.10 #2025-08-04|2774.30 #2025-08-05|2754.17 #2025-08-06|2817.44 #2025-08-07|2836.51 #2025-08-08|2860.36 #2025-08-11|2851.90 #2025-08-12|2895.23 #2025-08-13|2890.34 #2025-08-14|2870.68 #2025-08-15|2865.14 #2025-08-18|2879.53 #2025-08-19|2872.38 #2025-08-20|2872.96 #2025-08-21|2879.37 #2025-08-22|2875.16 #2025-08-25|2869.62 #2025-08-26|2879.79 #2025-08-27|2897.67 #2025-08-28|2909.34 #2025-08-29|2922.48 #2025-09-01|2922.48 #2025-09-02|2909.05 #2025-09-03|2900.87 #2025-09-04|2933.86 #2025-09-05|2932.04 #2025-09-08|2898.67 #2025-09-09|2915.52 #2025-09-10|2939.38 #2025-09-11|2960.32 #2025-09-12|2905.71 #2025-09-15|2922.88 #2025-09-16|2899.47 #2025-09-17|2922.63 #2025-09-18|2923.44 #2025-09-19|2922.77 #2025-09-22|2905.63 #2025-09-23|2905.76 #2025-09-24|2878.97 #2025-09-25|2883.84 #2025-09-26|2882.30 #2025-09-29|2881.49 #2025-09-30|2906.94 #2025-10-01|2906.57 #2025-10-02|2871.51 #2025-10-03|2885.58 #2025-10-06|2866.35 #2025-10-07|2855.98 #2025-10-08|2909.38 #2025-10-09|2894.79 #2025-10-10|2847.54 #2025-10-13|2827.41 #2025-10-14|2849.93 #2025-10-15|2858.38 #2025-10-16|2851.34 #2025-10-17|2860.99 #2025-10-20|2877.98 #2025-10-21|2870.80 #2025-10-22|2840.44 #2025-10-23|2820.44 #2025-10-24|2839.70 #2025-10-27|2881.17 #2025-10-28|2893.22 #2025-10-29|2881.80 #2025-10-30|2847.55 #2025-10-31|2856.63 #2025-11-03|2835.21 #2025-11-04|2801.13 #2025-11-05|2785.43 #2025-11-06|2744.26 #2025-11-07|2759.97 #2025-11-10|2776.10 #2025-11-11|2787.31 #2025-11-12|2817.95 #2025-11-13|2824.07 #2025-11-14|2824.96 #2025-11-17|2800.71 #2025-11-18|2789.60 #2025-11-19|2787.21 #2025-11-20|2726.68 #2025-11-21|2751.44 #2025-11-24|2754.25 #2025-11-25|2775.58 #2025-11-26|2787.00 #2025-11-27|2787.00 #2025-11-28|2816.81 #2025-12-01|2786.04 #2025-12-02|2799.09 #2025-12-03|2807.66 #2025-12-04|2822.63 #2025-12-05|2838.36 #2025-12-08|2830.60 #2025-12-09|2824.46 #2025-12-10|2844.82 #2025-12-11|2852.81 #2025-12-12|2801.40 #2025-12-15|2805.77 #2025-12-16|2806.66 #2025-12-17|2788.42 #2025-12-18|2805.15 #2025-12-19|2832.26 #2025-12-22|2844.67 #2025-12-23|2851.20 #2025-12-24|2858.23 #2025-12-25|2858.23 #2025-12-26|2860.42 #2025-12-29|2866.70 #2025-12-30|2867.83 #2025-12-31|2854.87 #2026-01-01|2854.87 #2026-01-02|2856.61 #2026-01-05|2864.26 #2026-01-06|2852.02 #2026-01-07|2820.52 #2026-01-08|2799.06 #2026-01-09|2807.16 #2026-01-12|2815.77 #2026-01-13|2817.92 #2026-01-14|2812.15 #2026-01-15|2834.95 #2026-01-16|2819.95 #2026-01-19|2819.95 #2026-01-20|2791.60 #2026-01-21|2799.99 #2026-01-22|2857.24 #2026-01-23|2849.63 #2026-01-26|2885.79 #2026-01-27|2904.14 #2026-01-28|2945.85 #2026-01-29|2961.70 #2026-01-30|3016.86 #2026-02-02|3035.17 #2026-02-03|3099.02 #2026-02-04|3069.57 #2026-02-05|3075.54 #2026-02-06|3137.59 #2026-02-09|3189.14 #2026-02-10|3203.04 #2026-02-11|3235.10 #2026-02-12|3138.45 #2026-02-13|3181.16 #2026-02-16|3181.16 #2026-02-17|3183.56 #2026-02-18|3157.12 #2026-02-19|3169.21 #2026-02-20|3177.47 #2026-02-23|3172.27 #2026-02-24|3190.49 #2026-02-25|3190.83 #2026-02-26|3149.99 #2026-02-27|3213.98 #2026-03-02|3223.05 #2026-03-03|3212.26 #2026-03-04|3287.09 #2026-03-05|3261.50 #2026-03-06|3207.66 #2026-03-09|3176.89 #2026-03-10|3214.22 #2026-03-11|3196.91 #2026-03-12|3166.29 #2026-03-13|3190.09 #2026-03-16|3204.20 #2026-03-17|3203.26 #2026-03-18|3157.58 #2026-03-19|3192.96 #2026-03-20|3161.88 #2026-03-23|3214.55 #2026-03-24|3245.92 #2026-03-25|3265.08 #2026-03-26|3201.91 #2026-03-27|3166.64 #2026-03-30|3104.84 #2026-03-31|3148.83 #2026-04-01|3145.80 #2026-04-02|3195.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy