Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Health Care Index

Title Nasdaq US Benchmark Health Care Index
Series ID NASDAQNQUSB20
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-16
Last Updated 2026-01-16 10:50 PM CST
Notes For more information about this series, see: NQUSB20
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 989.82
2011-05-24 986.11
2011-05-25 988.98
2011-05-26 990.41
2011-05-27 991.70
2011-05-30 .
2011-05-31 1003.76
2011-06-01 988.74
2011-06-02 987.30
2011-06-03 977.15
2011-06-06 968.37
2011-06-07 971.22
2011-06-08 970.34
2011-06-09 978.29
2011-06-10 961.47
2011-06-13 964.18
2011-06-14 973.02
2011-06-15 960.42
2011-06-16 962.17
2011-06-17 962.73
2011-06-20 972.17
2011-06-21 979.69
2011-06-22 973.93
2011-06-23 973.62
2011-06-24 962.23
2011-06-27 967.84
2011-06-28 982.20
2011-06-29 983.34
2011-06-30 986.68
2011-07-01 999.40
2011-07-04 .
2011-07-05 997.77
2011-07-06 1001.36
2011-07-07 1001.56
2011-07-08 998.51
2011-07-11 983.63
2011-07-12 984.56
2011-07-13 988.55
2011-07-14 986.73
2011-07-15 982.85
2011-07-18 974.48
2011-07-19 984.31
2011-07-20 980.40
2011-07-21 996.02
2011-07-22 995.16
2011-07-25 983.04
2011-07-26 974.07
2011-07-27 954.40
2011-07-28 953.39
2011-07-29 949.67
2011-08-01 932.56
2011-08-02 909.84
2011-08-03 910.48
2011-08-04 869.97
2011-08-05 874.14
2011-08-08 824.68
2011-08-09 858.79
2011-08-10 822.59
2011-08-11 859.09
2011-08-12 866.81
2011-08-15 885.41
2011-08-16 882.45
2011-08-17 882.37
2011-08-18 850.42
2011-08-19 848.21
2011-08-22 848.32
2011-08-23 876.67
2011-08-24 886.31
2011-08-25 869.54
2011-08-26 881.00
2011-08-29 905.44
2011-08-30 909.64
2011-08-31 914.56
2011-09-01 906.34
2011-09-02 885.47
2011-09-05 .
2011-09-06 888.14
2011-09-07 911.56
2011-09-08 901.88
2011-09-09 875.19
2011-09-12 878.67
2011-09-13 887.57
2011-09-14 895.98
2011-09-15 905.63
2011-09-16 908.71
2011-09-19 900.61
2011-09-20 906.19
2011-09-21 884.08
2011-09-22 863.94
2011-09-23 867.68
2011-09-26 879.73
2011-09-27 893.25
2011-09-28 876.12
2011-09-29 882.65
2011-09-30 871.86
2011-10-03 842.15
2011-10-04 854.46
2011-10-05 868.52
2011-10-06 879.80
2011-10-07 875.97
2011-10-10 897.22
2011-10-11 894.37
2011-10-12 896.13
2011-10-13 897.63
2011-10-14 905.58
2011-10-17 888.50
2011-10-18 896.76
2011-10-19 892.35
2011-10-20 893.91
2011-10-21 909.97
2011-10-24 924.45
2011-10-25 905.63
2011-10-26 917.51
2011-10-27 937.25
2011-10-28 940.09
2011-10-31 922.63
2011-11-01 903.47
2011-11-02 909.07
2011-11-03 919.79
2011-11-04 912.85
2011-11-07 921.43
2011-11-08 929.83
2011-11-09 904.09
2011-11-10 914.28
2011-11-11 930.01
2011-11-14 923.74
2011-11-15 925.35
2011-11-16 909.10
2011-11-17 899.39
2011-11-18 897.48
2011-11-21 884.82
2011-11-22 887.07
2011-11-23 872.71
2011-11-24 .
2011-11-25 868.03
2011-11-28 893.88
2011-11-29 897.70
2011-11-30 931.89
2011-12-01 931.73
2011-12-02 921.17
2011-12-05 924.13
2011-12-06 927.75
2011-12-07 931.87
2011-12-08 914.62
2011-12-09 928.34
2011-12-12 917.93
2011-12-13 914.88
2011-12-14 912.96
2011-12-15 923.13
2011-12-16 924.43
2011-12-19 921.06
2011-12-20 941.39
2011-12-21 948.53
2011-12-22 953.84
2011-12-23 960.48
2011-12-26 .
2011-12-27 962.61
2011-12-28 951.09
2011-12-29 960.47
2011-12-30 958.08
2012-01-02 .
2012-01-03 968.59
2012-01-04 962.64
2012-01-05 966.43
2012-01-06 967.67
2012-01-09 970.48
2012-01-10 980.14
2012-01-11 981.61
2012-01-12 984.13
2012-01-13 980.95
2012-01-16 .
2012-01-17 987.03
2012-01-18 992.50
2012-01-19 992.11
2012-01-20 991.36
2012-01-23 986.59
2012-01-24 988.48
2012-01-25 997.45
2012-01-26 992.58
2012-01-27 994.83
2012-01-30 993.02
2012-01-31 993.14
2012-02-01 1004.50
2012-02-02 1002.33
2012-02-03 1008.36
2012-02-06 1007.06
2012-02-07 1007.58
2012-02-08 1005.00
2012-02-09 1001.17
2012-02-10 998.33
2012-02-13 1007.29
2012-02-14 1008.35
2012-02-15 1006.45
2012-02-16 1014.45
2012-02-17 1009.25
2012-02-20 .
2012-02-21 1001.60
2012-02-22 1001.46
2012-02-23 1004.62
2012-02-24 1008.57
2012-02-27 1008.78
2012-02-28 1012.70
2012-02-29 1006.26
2012-03-01 1011.22
2012-03-02 1008.24
2012-03-05 1006.32
2012-03-06 990.72
2012-03-07 994.43
2012-03-08 1007.05
2012-03-09 1011.20
2012-03-12 1010.22
2012-03-13 1023.70
2012-03-14 1022.88
2012-03-15 1025.97
2012-03-16 1025.96
2012-03-19 1027.83
2012-03-20 1021.82
2012-03-21 1021.18
2012-03-22 1018.50
2012-03-23 1021.23
2012-03-26 1039.57
2012-03-27 1041.12
2012-03-28 1037.99
2012-03-29 1039.94
2012-03-30 1047.33
2012-04-02 1051.37
2012-04-03 1052.19
2012-04-04 1043.23
2012-04-05 1044.04
2012-04-06 .
2012-04-09 1028.25
2012-04-10 1013.36
2012-04-11 1017.68
2012-04-12 1023.31
2012-04-13 1012.67
2012-04-16 1011.72
2012-04-17 1026.34
2012-04-18 1024.34
2012-04-19 1028.15
2012-04-20 1033.75
2012-04-23 1025.95
2012-04-24 1029.74
2012-04-25 1041.91
2012-04-26 1042.40
2012-04-27 1044.94
2012-04-30 1042.15
2012-05-01 1044.48
2012-05-02 1044.66
2012-05-03 1038.14
2012-05-04 1024.08
2012-05-07 1029.55
2012-05-08 1031.53
2012-05-09 1021.61
2012-05-10 1029.49
2012-05-11 1028.89
2012-05-14 1024.33
2012-05-15 1019.21
2012-05-16 1020.85
2012-05-17 1008.67
2012-05-18 999.66
2012-05-21 1012.28
2012-05-22 1010.25
2012-05-23 1005.03
2012-05-24 1013.36
2012-05-25 1012.94
2012-05-28 .
2012-05-29 1016.57
2012-05-30 1008.45
2012-05-31 1004.45
2012-06-01 985.31
2012-06-04 988.30
2012-06-05 995.14
2012-06-06 1009.58
2012-06-07 1007.94
2012-06-08 1016.70
2012-06-11 1006.38
2012-06-12 1015.80
2012-06-13 1013.17
2012-06-14 1026.98
2012-06-15 1034.14
2012-06-18 1039.58
2012-06-19 1049.72
2012-06-20 1048.57
2012-06-21 1034.58
2012-06-22 1047.04
2012-06-25 1034.17
2012-06-26 1037.70
2012-06-27 1050.11
2012-06-28 1045.40
2012-06-29 1065.58
2012-07-02 1071.90
2012-07-03 1071.27
2012-07-04 .
2012-07-05 1066.02
2012-07-06 1058.80
2012-07-09 1066.46
2012-07-10 1058.65
2012-07-11 1056.33
2012-07-12 1059.44
2012-07-13 1071.28
2012-07-16 1073.61
2012-07-17 1086.55
2012-07-18 1088.83
2012-07-19 1087.16
2012-07-20 1072.37
2012-07-23 1060.61
2012-07-24 1048.55
2012-07-25 1052.78
2012-07-26 1062.83
2012-07-27 1088.42
2012-07-30 1081.41
2012-07-31 1072.80
2012-08-01 1069.86
2012-08-02 1060.71
2012-08-03 1074.24
2012-08-06 1074.68
2012-08-07 1074.34
2012-08-08 1076.95
2012-08-09 1076.56
2012-08-10 1080.84
2012-08-13 1076.90
2012-08-14 1080.36
2012-08-15 1084.73
2012-08-16 1082.80
2012-08-17 1079.06
2012-08-20 1081.13
2012-08-21 1077.84
2012-08-22 1079.18
2012-08-23 1077.64
2012-08-24 1086.23
2012-08-27 1086.85
2012-08-28 1086.26
2012-08-29 1089.72
2012-08-30 1085.48
2012-08-31 1088.43
2012-09-03 .
2012-09-04 1094.83
2012-09-05 1094.66
2012-09-06 1113.30
2012-09-07 1112.98
2012-09-10 1108.24
2012-09-11 1108.29
2012-09-12 1109.07
2012-09-13 1120.19
2012-09-14 1117.15
2012-09-17 1122.76
2012-09-18 1126.58
2012-09-19 1127.43
2012-09-20 1131.77
2012-09-21 1137.12
2012-09-24 1137.05
2012-09-25 1135.22
2012-09-26 1128.28
2012-09-27 1136.64
2012-09-28 1132.28
2012-10-01 1138.97
2012-10-02 1144.84
2012-10-03 1152.42
2012-10-04 1158.65
2012-10-05 1159.90
2012-10-08 1157.36
2012-10-09 1141.41
2012-10-10 1133.84
2012-10-11 1135.30
2012-10-12 1132.66
2012-10-15 1146.82
2012-10-16 1157.93
2012-10-17 1159.39
2012-10-18 1156.60
2012-10-19 1135.99
2012-10-22 1135.67
2012-10-23 1120.05
2012-10-24 1121.32
2012-10-25 1129.53
2012-10-26 1122.45
2012-10-29 .
2012-10-30 .
2012-10-31 1112.72
2012-11-01 1123.23
2012-11-02 1114.03
2012-11-05 1118.37
2012-11-06 1119.77
2012-11-07 1098.59
2012-11-08 1085.48
2012-11-09 1090.22
2012-11-12 1095.54
2012-11-13 1090.90
2012-11-14 1076.50
2012-11-15 1073.41
2012-11-16 1082.82
2012-11-19 1095.09
2012-11-20 1102.15
2012-11-21 1103.54
2012-11-22 .
2012-11-23 1115.05
2012-11-26 1109.86
2012-11-27 1103.50
2012-11-28 1111.13
2012-11-29 1120.09
2012-11-30 1120.50
2012-12-03 1117.85
2012-12-04 1119.56
2012-12-05 1122.55
2012-12-06 1122.39
2012-12-07 1124.99
2012-12-10 1130.53
2012-12-11 1142.40
2012-12-12 1139.79
2012-12-13 1128.91
2012-12-14 1124.02
2012-12-17 1132.76
2012-12-18 1142.62
2012-12-19 1131.33
2012-12-20 1132.95
2012-12-21 1124.27
2012-12-24 1120.67
2012-12-25 .
2012-12-26 1114.99
2012-12-27 1113.94
2012-12-28 1102.48
2012-12-31 1116.51
2013-01-01 .
2013-01-02 1138.76
2013-01-03 1140.58
2013-01-04 1146.24
2013-01-07 1150.99
2013-01-08 1152.15
2013-01-09 1165.49
2013-01-10 1173.28
2013-01-11 1170.56
2013-01-14 1173.13
2013-01-15 1172.22
2013-01-16 1168.51
2013-01-17 1176.88
2013-01-18 1179.68
2013-01-21 .
2013-01-22 1185.27
2013-01-23 1180.77
2013-01-24 1188.99
2013-01-25 1199.14
2013-01-28 1195.00
2013-01-29 1206.03
2013-01-30 1200.86
2013-01-31 1198.30
2013-02-01 1208.74
2013-02-04 1194.24
2013-02-05 1208.55
2013-02-06 1208.20
2013-02-07 1203.03
2013-02-08 1211.50
2013-02-11 1209.35
2013-02-12 1207.41
2013-02-13 1208.18
2013-02-14 1208.88
2013-02-15 1210.69
2013-02-18 .
2013-02-19 1218.33
2013-02-20 1208.39
2013-02-21 1202.39
2013-02-22 1208.54
2013-02-25 1193.99
2013-02-26 1197.20
2013-02-27 1212.16
2013-02-28 1211.47
2013-03-01 1219.30
2013-03-04 1227.05
2013-03-05 1239.64
2013-03-06 1241.78
2013-03-07 1241.42
2013-03-08 1246.40
2013-03-11 1251.70
2013-03-12 1256.78
2013-03-13 1255.97
2013-03-14 1258.47
2013-03-15 1253.01
2013-03-18 1245.66
2013-03-19 1246.69
2013-03-20 1257.78
2013-03-21 1250.63
2013-03-22 1259.03
2013-03-25 1255.40
2013-03-26 1269.71
2013-03-27 1276.42
2013-03-28 1288.53
2013-03-29 .
2013-04-01 1289.82
2013-04-02 1306.92
2013-04-03 1296.10
2013-04-04 1301.33
2013-04-05 1293.60
2013-04-08 1295.73
2013-04-09 1300.02
2013-04-10 1321.70
2013-04-11 1334.04
2013-04-12 1335.59
2013-04-15 1308.69
2013-04-16 1328.99
2013-04-17 1323.46
2013-04-18 1307.24
2013-04-19 1332.46
2013-04-22 1338.63
2013-04-23 1347.84
2013-04-24 1325.09
2013-04-25 1331.42
2013-04-26 1331.26
2013-04-29 1337.16
2013-04-30 1326.87
2013-05-01 1311.34
2013-05-02 1325.78
2013-05-03 1333.31
2013-05-06 1326.58
2013-05-07 1329.63
2013-05-08 1332.36
2013-05-09 1333.67
2013-05-10 1350.39
2013-05-13 1361.11
2013-05-14 1375.05
2013-05-15 1379.25
2013-05-16 1364.66
2013-05-17 1371.87
2013-05-20 1362.64
2013-05-21 1375.94
2013-05-22 1373.78
2013-05-23 1374.68
2013-05-24 1371.77
2013-05-27 .
2013-05-28 1386.05
2013-05-29 1365.70
2013-05-30 1376.86
2013-05-31 1348.20
2013-06-03 1355.24
2013-06-04 1344.70
2013-06-05 1325.37
2013-06-06 1344.39
2013-06-07 1359.00
2013-06-10 1361.72
2013-06-11 1355.78
2013-06-12 1342.26
2013-06-13 1361.34
2013-06-14 1358.00
2013-06-17 1360.49
2013-06-18 1371.77
2013-06-19 1349.94
2013-06-20 1315.48
2013-06-21 1327.00
2013-06-24 1317.65
2013-06-25 1322.89
2013-06-26 1341.59
2013-06-27 1347.43
2013-06-28 1336.85
2013-07-01 1347.65
2013-07-02 1344.63
2013-07-03 1342.00
2013-07-04 .
2013-07-05 1360.55
2013-07-08 1367.66
2013-07-09 1371.46
2013-07-10 1381.10
2013-07-11 1398.63
2013-07-12 1409.37
2013-07-15 1409.66
2013-07-16 1401.96
2013-07-17 1404.89
2013-07-18 1408.80
2013-07-19 1426.77
2013-07-22 1433.20
2013-07-23 1428.08
2013-07-24 1425.53
2013-07-25 1433.63
2013-07-26 1440.32
2013-07-29 1435.56
2013-07-30 1436.60
2013-07-31 1438.55
2013-08-01 1448.63
2013-08-02 1448.85
2013-08-05 1446.96
2013-08-06 1438.83
2013-08-07 1438.21
2013-08-08 1439.15
2013-08-09 1435.34
2013-08-12 1430.16
2013-08-13 1433.24
2013-08-14 1423.29
2013-08-15 1398.61
2013-08-16 1390.79
2013-08-19 1393.09
2013-08-20 1398.05
2013-08-21 1392.99
2013-08-22 1401.94
2013-08-23 1404.19
2013-08-26 1408.84
2013-08-27 1382.57
2013-08-28 1388.96
2013-08-29 1394.94
2013-08-30 1388.43
2013-09-02 .
2013-09-03 1397.20
2013-09-04 1413.46
2013-09-05 1416.71
2013-09-06 1416.63
2013-09-09 1427.93
2013-09-10 1435.89
2013-09-11 1442.99
2013-09-12 1439.25
2013-09-13 1442.56
2013-09-16 1453.34
2013-09-17 1456.22
2013-09-18 1465.52
2013-09-19 1460.15
2013-09-20 1456.05
2013-09-23 1447.18
2013-09-24 1441.21
2013-09-25 1430.51
2013-09-26 1437.54
2013-09-27 1436.72
2013-09-30 1433.80
2013-10-01 1453.44
2013-10-02 1450.39
2013-10-03 1436.87
2013-10-04 1451.55
2013-10-07 1434.93
2013-10-08 1409.16
2013-10-09 1404.08
2013-10-10 1436.58
2013-10-11 1443.05
2013-10-14 1452.51
2013-10-15 1443.68
2013-10-16 1473.55
2013-10-17 1485.90
2013-10-18 1481.06
2013-10-21 1472.12
2013-10-22 1486.50
2013-10-23 1485.63
2013-10-24 1484.69
2013-10-25 1484.90
2013-10-28 1488.94
2013-10-29 1497.51
2013-10-30 1485.96
2013-10-31 1479.22
2013-11-01 1486.69
2013-11-04 1489.51
2013-11-05 1485.66
2013-11-06 1477.52
2013-11-07 1463.69
2013-11-08 1489.34
2013-11-11 1493.78
2013-11-12 1492.75
2013-11-13 1502.06
2013-11-14 1513.09
2013-11-15 1521.09
2013-11-18 1512.89
2013-11-19 1514.68
2013-11-20 1519.31
2013-11-21 1528.87
2013-11-22 1546.99
2013-11-25 1553.26
2013-11-26 1550.19
2013-11-27 1551.87
2013-11-28 .
2013-11-29 1550.72
2013-12-02 1552.71
2013-12-03 1540.16
2013-12-04 1534.13
2013-12-05 1530.21
2013-12-06 1548.98
2013-12-09 1550.66
2013-12-10 1543.43
2013-12-11 1515.94
2013-12-12 1506.23
2013-12-13 1507.72
2013-12-16 1512.08
2013-12-17 1503.23
2013-12-18 1537.63
2013-12-19 1533.76
2013-12-20 1544.91
2013-12-23 1553.59
2013-12-24 1553.09
2013-12-25 .
2013-12-26 1562.59
2013-12-27 1560.16
2013-12-30 1563.45
2013-12-31 1562.80
2014-01-01 .
2014-01-02 1554.71
2014-01-03 1558.20
2014-01-06 1551.43
2014-01-07 1569.63
2014-01-08 1583.68
2014-01-09 1597.10
2014-01-10 1606.73
2014-01-13 1595.32
2014-01-14 1617.84
2014-01-15 1617.69
2014-01-16 1623.56
2014-01-17 1623.23
2014-01-20 .
2014-01-21 1632.88
2014-01-22 1633.66
2014-01-23 1622.91
2014-01-24 1583.30
2014-01-27 1566.60
2014-01-28 1587.25
2014-01-29 1573.84
2014-01-30 1601.27
2014-01-31 1587.80
2014-02-03 1552.35
2014-02-04 1567.78
2014-02-05 1558.60
2014-02-06 1564.78
2014-02-07 1594.30
2014-02-10 1611.69
2014-02-11 1631.18
2014-02-12 1631.16
2014-02-13 1645.18
2014-02-14 1649.87
2014-02-17 .
2014-02-18 1667.23
2014-02-19 1654.65
2014-02-20 1670.71
2014-02-21 1670.12
2014-02-24 1683.29
2014-02-25 1679.76
2014-02-26 1679.04
2014-02-27 1687.98
2014-02-28 1681.40
2014-03-03 1670.47
2014-03-04 1702.31
2014-03-05 1698.74
2014-03-06 1684.51
2014-03-07 1681.23
2014-03-10 1687.15
2014-03-11 1681.61
2014-03-12 1682.27
2014-03-13 1656.48
2014-03-14 1649.11
2014-03-17 1662.91
2014-03-18 1685.60
2014-03-19 1680.40
2014-03-20 1678.81
2014-03-21 1651.79
2014-03-24 1625.16
2014-03-25 1635.70
2014-03-26 1633.37
2014-03-27 1632.50
2014-03-28 1622.59
2014-03-31 1647.55
2014-04-01 1661.68
2014-04-02 1666.92
2014-04-03 1657.86
2014-04-04 1627.83
2014-04-07 1610.83
2014-04-08 1600.39
2014-04-09 1635.68
2014-04-10 1580.04
2014-04-11 1559.77
2014-04-14 1565.35
2014-04-15 1580.25
2014-04-16 1590.82
2014-04-17 1590.02
2014-04-18 .
2014-04-21 1610.39
2014-04-22 1631.11
2014-04-23 1621.69
2014-04-24 1618.96
2014-04-25 1605.29
2014-04-28 1612.79
2014-04-29 1623.96
2014-04-30 1626.09
2014-05-01 1631.73
2014-05-02 1619.12
2014-05-05 1628.91
2014-05-06 1613.16
2014-05-07 1615.64
2014-05-08 1603.61
2014-05-09 1614.68
2014-05-12 1633.94
2014-05-13 1633.33
2014-05-14 1633.69
2014-05-15 1617.65
2014-05-16 1621.75
2014-05-19 1633.97
2014-05-20 1621.59
2014-05-21 1632.94
2014-05-22 1642.70
2014-05-23 1645.43
2014-05-26 .
2014-05-27 1657.57
2014-05-28 1652.24
2014-05-29 1663.39
2014-05-30 1666.18
2014-06-02 1667.48
2014-06-03 1671.06
2014-06-04 1676.97
2014-06-05 1683.33
2014-06-06 1683.35
2014-06-09 1680.12
2014-06-10 1684.73
2014-06-11 1682.91
2014-06-12 1674.31
2014-06-13 1674.04
2014-06-16 1678.43
2014-06-17 1678.05
2014-06-18 1691.73
2014-06-19 1697.85
2014-06-20 1713.63
2014-06-23 1707.30
2014-06-24 1705.26
2014-06-25 1722.26
2014-06-26 1721.86
2014-06-27 1719.68
2014-06-30 1715.56
2014-07-01 1738.58
2014-07-02 1749.99
2014-07-03 1756.99
2014-07-04 .
2014-07-07 1738.61
2014-07-08 1718.74
2014-07-09 1725.97
2014-07-10 1724.51
2014-07-11 1727.62
2014-07-14 1733.82
2014-07-15 1714.22
2014-07-16 1709.51
2014-07-17 1688.43
2014-07-18 1718.00
2014-07-21 1711.91
2014-07-22 1725.88
2014-07-23 1743.15
2014-07-24 1737.70
2014-07-25 1730.59
2014-07-28 1731.01
2014-07-29 1734.36
2014-07-30 1741.96
2014-07-31 1704.73
2014-08-01 1702.82
2014-08-04 1713.08
2014-08-05 1700.68
2014-08-06 1699.59
2014-08-07 1680.62
2014-08-08 1699.35
2014-08-11 1700.37
2014-08-12 1697.57
2014-08-13 1719.49
2014-08-14 1738.75
2014-08-15 1740.14
2014-08-18 1754.90
2014-08-19 1766.25
2014-08-20 1765.37
2014-08-21 1765.03
2014-08-22 1766.57
2014-08-25 1781.67
2014-08-26 1792.02
2014-08-27 1792.39
2014-08-28 1788.22
2014-08-29 1796.85
2014-09-01 .
2014-09-02 1796.53
2014-09-03 1800.88
2014-09-04 1789.32
2014-09-05 1797.11
2014-09-08 1801.52
2014-09-09 1794.43
2014-09-10 1809.15
2014-09-11 1805.51
2014-09-12 1791.61
2014-09-15 1782.78
2014-09-16 1805.65
2014-09-17 1808.72
2014-09-18 1822.87
2014-09-19 1822.67
2014-09-22 1810.40
2014-09-23 1799.89
2014-09-24 1830.56
2014-09-25 1800.85
2014-09-26 1806.55
2014-09-29 1804.51
2014-09-30 1791.09
2014-10-01 1770.76
2014-10-02 1768.70
2014-10-03 1801.83
2014-10-06 1793.24
2014-10-07 1764.60
2014-10-08 1808.04
2014-10-09 1770.79
2014-10-10 1755.50
2014-10-13 1716.97
2014-10-14 1705.53
2014-10-15 1698.47
2014-10-16 1697.15
2014-10-17 1722.40
2014-10-20 1742.72
2014-10-21 1787.84
2014-10-22 1778.48
2014-10-23 1810.50
2014-10-24 1835.31
2014-10-27 1837.37
2014-10-28 1853.51
2014-10-29 1852.84
2014-10-30 1885.57
2014-10-31 1894.92
2014-11-03 1895.22
2014-11-04 1894.67
2014-11-05 1887.24
2014-11-06 1900.48
2014-11-07 1879.75
2014-11-10 1898.83
2014-11-11 1905.44
2014-11-12 1903.94
2014-11-13 1900.69
2014-11-14 1882.02
2014-11-17 1891.82
2014-11-18 1921.73
2014-11-19 1911.24
2014-11-20 1906.64
2014-11-21 1913.83
2014-11-24 1926.04
2014-11-25 1926.83
2014-11-26 1941.71
2014-11-27 .
2014-11-28 1950.45
2014-12-01 1942.85
2014-12-02 1965.15
2014-12-03 1969.38
2014-12-04 1965.90
2014-12-05 1981.65
2014-12-08 1989.66
2014-12-09 1986.85
2014-12-10 1953.57
2014-12-11 1959.34
2014-12-12 1929.85
2014-12-15 1910.17
2014-12-16 1888.10
2014-12-17 1928.34
2014-12-18 1981.14
2014-12-19 1990.53
2014-12-22 1969.11
2014-12-23 1922.67
2014-12-24 1937.06
2014-12-25 .
2014-12-26 1954.04
2014-12-29 1958.83
2014-12-30 1949.59
2014-12-31 1932.42
2015-01-01 .
2015-01-02 1939.77
2015-01-05 1928.88
2015-01-06 1920.93
2015-01-07 1966.09
2015-01-08 1999.50
2015-01-09 1984.84
2015-01-12 1984.69
2015-01-13 1977.79
2015-01-14 1976.76
2015-01-15 1952.07
2015-01-16 1990.33
2015-01-19 .
2015-01-20 1991.40
2015-01-21 1989.69
2015-01-22 2014.06
2015-01-23 2006.30
2015-01-26 2019.83
2015-01-27 2006.46
2015-01-28 1975.08
2015-01-29 1994.45
2015-01-30 1963.96
2015-02-02 1972.72
2015-02-03 1982.95
2015-02-04 1957.39
2015-02-05 1991.27
2015-02-06 1972.85
2015-02-09 1951.74
2015-02-10 1982.28
2015-02-11 1985.21
2015-02-12 1993.18
2015-02-13 2003.86
2015-02-16 .
2015-02-17 2016.66
2015-02-18 2021.54
2015-02-19 2024.28
2015-02-20 2044.54
2015-02-23 2052.32
2015-02-24 2048.37
2015-02-25 2052.81
2015-02-26 2059.43
2015-02-27 2049.28
2015-03-02 2066.95
2015-03-03 2050.14
2015-03-04 2060.02
2015-03-05 2072.29
2015-03-06 2035.44
2015-03-09 2044.81
2015-03-10 2024.90
2015-03-11 2025.57
2015-03-12 2049.85
2015-03-13 2047.82
2015-03-16 2091.59
2015-03-17 2087.27
2015-03-18 2111.22
2015-03-19 2127.65
2015-03-20 2138.66
#2015-03-23|2129.88 #2015-03-24|2112.99 #2015-03-25|2067.11 #2015-03-26|2061.05 #2015-03-27|2080.82 #2015-03-30|2103.60 #2015-03-31|2073.68 #2015-04-01|2049.92 #2015-04-02|2053.79 #2015-04-03| . #2015-04-06|2056.13 #2015-04-07|2061.24 #2015-04-08|2082.76 #2015-04-09|2097.10 #2015-04-10|2115.21 #2015-04-13|2106.47 #2015-04-14|2107.57 #2015-04-15|2114.11 #2015-04-16|2114.43 #2015-04-17|2094.64 #2015-04-20|2106.83 #2015-04-21|2121.89 #2015-04-22|2123.15 #2015-04-23|2134.37 #2015-04-24|2126.14 #2015-04-27|2081.34 #2015-04-28|2085.28 #2015-04-29|2068.48 #2015-04-30|2033.02 #2015-05-01|2062.50 #2015-05-04|2075.60 #2015-05-05|2048.26 #2015-05-06|2044.04 #2015-05-07|2055.21 #2015-05-08|2089.25 #2015-05-11|2090.12 #2015-05-12|2080.54 #2015-05-13|2078.47 #2015-05-14|2106.17 #2015-05-15|2111.14 #2015-05-18|2126.26 #2015-05-19|2135.72 #2015-05-20|2141.53 #2015-05-21|2140.26 #2015-05-22|2135.59 #2015-05-25| . #2015-05-26|2116.08 #2015-05-27|2141.45 #2015-05-28|2142.78 #2015-05-29|2140.14 #2015-06-01|2145.91 #2015-06-02|2134.75 #2015-06-03|2138.93 #2015-06-04|2122.86 #2015-06-05|2126.25 #2015-06-08|2117.09 #2015-06-09|2115.03 #2015-06-10|2138.92 #2015-06-11|2150.90 #2015-06-12|2126.79 #2015-06-15|2127.93 #2015-06-16|2138.62 #2015-06-17|2142.22 #2015-06-18|2177.18 #2015-06-19|2176.29 #2015-06-22|2195.01 #2015-06-23|2197.96 #2015-06-24|2174.53 #2015-06-25|2185.70 #2015-06-26|2181.11 #2015-06-29|2129.76 #2015-06-30|2144.58 #2015-07-01|2158.93 #2015-07-02|2151.41 #2015-07-03| . #2015-07-06|2151.20 #2015-07-07|2159.20 #2015-07-08|2120.96 #2015-07-09|2133.77 #2015-07-10|2163.82 #2015-07-13|2183.94 #2015-07-14|2208.51 #2015-07-15|2208.69 #2015-07-16|2222.48 #2015-07-17|2220.85 #2015-07-20|2224.72 #2015-07-21|2215.09 #2015-07-22|2218.51 #2015-07-23|2213.24 #2015-07-24|2158.34 #2015-07-27|2151.89 #2015-07-28|2191.06 #2015-07-29|2191.50 #2015-07-30|2190.40 #2015-07-31|2204.26 #2015-08-03|2202.82 #2015-08-04|2201.69 #2015-08-05|2218.66 #2015-08-06|2167.65 #2015-08-07|2160.28 #2015-08-10|2177.40 #2015-08-11|2159.73 #2015-08-12|2161.63 #2015-08-13|2155.38 #2015-08-14|2158.63 #2015-08-17|2186.05 #2015-08-18|2180.05 #2015-08-19|2168.16 #2015-08-20|2112.99 #2015-08-21|2051.95 #2015-08-24|1966.43 #2015-08-25|1945.47 #2015-08-26|2026.46 #2015-08-27|2067.80 #2015-08-28|2063.54 #2015-08-31|2024.12 #2015-09-01|1970.13 #2015-09-02|2013.29 #2015-09-03|1997.35 #2015-09-04|1974.95 #2015-09-07| . #2015-09-08|2033.08 #2015-09-09|1999.42 #2015-09-10|2019.34 #2015-09-11|2035.07 #2015-09-14|2028.27 #2015-09-15|2054.32 #2015-09-16|2058.64 #2015-09-17|2081.13 #2015-09-18|2052.49 #2015-09-21|2015.99 #2015-09-22|1999.24 #2015-09-23|1995.87 #2015-09-24|1973.14 #2015-09-25|1912.01 #2015-09-28|1830.27 #2015-09-29|1839.68 #2015-09-30|1884.62 #2015-10-01|1898.76 #2015-10-02|1942.60 #2015-10-05|1946.69 #2015-10-06|1895.51 #2015-10-07|1924.20 #2015-10-08|1927.51 #2015-10-09|1937.98 #2015-10-12|1940.21 #2015-10-13|1910.32 #2015-10-14|1907.42 #2015-10-15|1957.42 #2015-10-16|1973.60 #2015-10-19|1979.20 #2015-10-20|1946.11 #2015-10-21|1930.81 #2015-10-22|1917.81 #2015-10-23|1959.64 #2015-10-26|1967.62 #2015-10-27|2001.87 #2015-10-28|2025.66 #2015-10-29|2027.08 #2015-10-30|2018.25 #2015-11-02|2065.73 #2015-11-03|2061.65 #2015-11-04|2056.88 #2015-11-05|2046.57 #2015-11-06|2042.69 #2015-11-09|2028.91 #2015-11-10|2040.52 #2015-11-11|2018.90 #2015-11-12|1981.76 #2015-11-13|1982.17 #2015-11-16|2002.34 #2015-11-17|2011.30 #2015-11-18|2051.84 #2015-11-19|2018.07 #2015-11-20|2031.22 #2015-11-23|2031.64 #2015-11-24|2036.52 #2015-11-25|2049.81 #2015-11-26| . #2015-11-27|2055.17 #2015-11-30|2026.48 #2015-12-01|2058.51 #2015-12-02|2040.36 #2015-12-03|1991.28 #2015-12-04|2038.65 #2015-12-07|2021.02 #2015-12-08|2028.50 #2015-12-09|2005.41 #2015-12-10|2021.46 #2015-12-11|1985.36 #2015-12-14|1993.53 #2015-12-15|2025.23 #2015-12-16|2055.16 #2015-12-17|2031.51 #2015-12-18|2005.20 #2015-12-21|2022.27 #2015-12-22|2034.24 #2015-12-23|2056.65 #2015-12-24|2059.18 #2015-12-25| . #2015-12-28|2048.68 #2015-12-29|2075.02 #2015-12-30|2065.21 #2015-12-31|2046.37 #2016-01-01| . #2016-01-04|2003.86 #2016-01-05|2013.92 #2016-01-06|1992.97 #2016-01-07|1948.29 #2016-01-08|1919.87 #2016-01-11|1895.60 #2016-01-12|1917.80 #2016-01-13|1854.82 #2016-01-14|1904.18 #2016-01-15|1876.19 #2016-01-18| . #2016-01-19|1867.18 #2016-01-20|1877.32 #2016-01-21|1866.65 #2016-01-22|1900.37 #2016-01-25|1881.61 #2016-01-26|1895.35 #2016-01-27|1870.42 #2016-01-28|1824.17 #2016-01-29|1857.73 #2016-02-01|1862.19 #2016-02-02|1832.31 #2016-02-03|1840.14 #2016-02-04|1833.42 #2016-02-05|1793.02 #2016-02-08|1763.52 #2016-02-09|1775.15 #2016-02-10|1790.66 #2016-02-11|1760.86 #2016-02-12|1786.29 #2016-02-15| . #2016-02-16|1821.63 #2016-02-17|1850.21 #2016-02-18|1834.74 #2016-02-19|1836.76 #2016-02-22|1861.35 #2016-02-23|1843.89 #2016-02-24|1851.46 #2016-02-25|1873.40 #2016-02-26|1872.23 #2016-02-29|1841.92 #2016-03-01|1884.81 #2016-03-02|1890.45 #2016-03-03|1884.16 #2016-03-04|1882.18 #2016-03-07|1900.17 #2016-03-08|1870.37 #2016-03-09|1871.45 #2016-03-10|1869.42 #2016-03-11|1908.37 #2016-03-14|1900.99 #2016-03-15|1865.41 #2016-03-16|1859.00 #2016-03-17|1840.65 #2016-03-18|1867.18 #2016-03-21|1874.03 #2016-03-22|1894.64 #2016-03-23|1874.87 #2016-03-24|1874.63 #2016-03-25| . #2016-03-28|1870.05 #2016-03-29|1898.47 #2016-03-30|1896.48 #2016-03-31|1902.58 #2016-04-01|1930.31 #2016-04-04|1944.47 #2016-04-05|1931.24 #2016-04-06|1983.68 #2016-04-07|1962.74 #2016-04-08|1955.61 #2016-04-11|1943.33 #2016-04-12|1962.56 #2016-04-13|1983.89 #2016-04-14|1988.22 #2016-04-15|1986.87 #2016-04-18|2005.25 #2016-04-19|2003.36 #2016-04-20|2014.65 #2016-04-21|2029.94 #2016-04-22|2036.22 #2016-04-25|2027.83 #2016-04-26|2019.10 #2016-04-27|2015.93 #2016-04-28|2005.14 #2016-04-29|1972.40 #2016-05-02|1985.44 #2016-05-03|1969.68 #2016-05-04|1947.00 #2016-05-05|1955.62 #2016-05-06|1947.61 #2016-05-09|1969.62 #2016-05-10|1984.31 #2016-05-11|1957.94 #2016-05-12|1944.13 #2016-05-13|1940.48 #2016-05-16|1971.37 #2016-05-17|1947.32 #2016-05-18|1955.05 #2016-05-19|1935.89 #2016-05-20|1954.41 #2016-05-23|1950.05 #2016-05-24|1981.46 #2016-05-25|1994.56 #2016-05-26|1990.19 #2016-05-27|2001.73 #2016-05-30| . #2016-05-31|2006.85 #2016-06-01|2013.12 #2016-06-02|2042.03 #2016-06-03|2030.97 #2016-06-06|2045.50 #2016-06-07|2029.61 #2016-06-08|2038.56 #2016-06-09|2031.08 #2016-06-10|2009.57 #2016-06-13|1992.95 #2016-06-14|1993.34 #2016-06-15|1982.32 #2016-06-16|1989.35 #2016-06-17|1965.15 #2016-06-20|1980.57 #2016-06-21|1972.02 #2016-06-22|1981.61 #2016-06-23|2009.84 #2016-06-24|1949.02 #2016-06-27|1917.54 #2016-06-28|1957.01 #2016-06-29|1994.36 #2016-06-30|2013.90 #2016-07-01|2028.67 #2016-07-04| . #2016-07-05|2022.84 #2016-07-06|2049.05 #2016-07-07|2049.91 #2016-07-08|2074.78 #2016-07-11|2073.24 #2016-07-12|2082.79 #2016-07-13|2075.82 #2016-07-14|2079.48 #2016-07-15|2081.68 #2016-07-18|2081.75 #2016-07-19|2076.56 #2016-07-20|2098.11 #2016-07-21|2103.21 #2016-07-22|2106.52 #2016-07-25|2104.00 #2016-07-26|2100.96 #2016-07-27|2110.55 #2016-07-28|2113.23 #2016-07-29|2123.30 #2016-08-01|2136.45 #2016-08-02|2128.41 #2016-08-03|2129.90 #2016-08-04|2124.35 #2016-08-05|2129.90 #2016-08-08|2111.74 #2016-08-09|2116.77 #2016-08-10|2101.33 #2016-08-11|2115.11 #2016-08-12|2112.40 #2016-08-15|2116.12 #2016-08-16|2094.01 #2016-08-17|2094.60 #2016-08-18|2097.69 #2016-08-19|2094.54 #2016-08-22|2103.74 #2016-08-23|2105.83 #2016-08-24|2068.59 #2016-08-25|2054.71 #2016-08-26|2063.94 #2016-08-29|2069.74 #2016-08-30|2062.34 #2016-08-31|2055.19 #2016-09-01|2051.46 #2016-09-02|2054.56 #2016-09-05| . #2016-09-06|2065.94 #2016-09-07|2067.33 #2016-09-08|2071.58 #2016-09-09|2026.57 #2016-09-12|2060.43 #2016-09-13|2029.12 #2016-09-14|2032.03 #2016-09-15|2056.74 #2016-09-16|2061.98 #2016-09-19|2055.75 #2016-09-20|2065.23 #2016-09-21|2085.76 #2016-09-22|2102.29 #2016-09-23|2093.58 #2016-09-26|2067.85 #2016-09-27|2084.09 #2016-09-28|2080.93 #2016-09-29|2039.16 #2016-09-30|2061.03 #2016-10-03|2058.77 #2016-10-04|2055.18 #2016-10-05|2064.30 #2016-10-06|2051.68 #2016-10-07|2052.85 #2016-10-10|2064.82 #2016-10-11|2012.29 #2016-10-12|1998.18 #2016-10-13|1999.68 #2016-10-14|1982.52 #2016-10-17|1978.40 #2016-10-18|1999.06 #2016-10-19|1990.26 #2016-10-20|2000.01 #2016-10-21|1983.51 #2016-10-24|1980.24 #2016-10-25|1973.51 #2016-10-26|1955.94 #2016-10-27|1960.48 #2016-10-28|1928.58 #2016-10-31|1917.91 #2016-11-01|1910.56 #2016-11-02|1896.19 #2016-11-03|1873.48 #2016-11-04|1890.99 #2016-11-07|1939.32 #2016-11-08|1944.40 #2016-11-09|2013.99 #2016-11-10|2038.39 #2016-11-11|2013.65 #2016-11-14|2010.23 #2016-11-15|2016.10 #2016-11-16|2003.47 #2016-11-17|2015.96 #2016-11-18|1994.81 #2016-11-21|2001.48 #2016-11-22|1970.64 #2016-11-23|1980.76 #2016-11-24| . #2016-11-25|1990.09 #2016-11-28|1968.51 #2016-11-29|1980.92 #2016-11-30|1958.71 #2016-12-01|1939.94 #2016-12-02|1947.80 #2016-12-05|1947.78 #2016-12-06|1956.41 #2016-12-07|1937.65 #2016-12-08|1941.48 #2016-12-09|1963.60 #2016-12-12|1973.42 #2016-12-13|1984.82 #2016-12-14|1977.48 #2016-12-15|1990.46 #2016-12-16|1992.50 #2016-12-19|1982.16 #2016-12-20|1982.68 #2016-12-21|1969.16 #2016-12-22|1969.75 #2016-12-23|1988.90 #2016-12-26| . #2016-12-27|1989.12 #2016-12-28|1973.72 #2016-12-29|1975.77 #2016-12-30|1968.43 #2017-01-02| . #2017-01-03|1993.07 #2017-01-04|2011.72 #2017-01-05|2019.67 #2017-01-06|2026.61 #2017-01-09|2039.47 #2017-01-10|2047.08 #2017-01-11|2022.47 #2017-01-12|2024.11 #2017-01-13|2028.29 #2017-01-16| . #2017-01-17|2014.11 #2017-01-18|2013.55 #2017-01-19|1999.79 #2017-01-20|1993.67 #2017-01-23|1983.31 #2017-01-24|1972.31 #2017-01-25|1988.23 #2017-01-26|1976.37 #2017-01-27|1993.17 #2017-01-30|1981.79 #2017-01-31|2012.16 #2017-02-01|2026.28 #2017-02-02|2028.46 #2017-02-03|2042.60 #2017-02-06|2041.03 #2017-02-07|2040.81 #2017-02-08|2039.24 #2017-02-09|2050.35 #2017-02-10|2053.86 #2017-02-13|2066.29 #2017-02-14|2083.11 #2017-02-15|2106.79 #2017-02-16|2102.64 #2017-02-17|2106.36 #2017-02-20| . #2017-02-21|2114.68 #2017-02-22|2109.16 #2017-02-23|2123.53 #2017-02-24|2133.42 #2017-02-27|2147.34 #2017-02-28|2140.18 #2017-03-01|2164.07 #2017-03-02|2158.47 #2017-03-03|2166.66 #2017-03-06|2155.52 #2017-03-07|2139.26 #2017-03-08|2146.91 #2017-03-09|2159.25 #2017-03-10|2167.40 #2017-03-13|2164.33 #2017-03-14|2155.35 #2017-03-15|2183.06 #2017-03-16|2163.99 #2017-03-17|2153.87 #2017-03-20|2150.78 #2017-03-21|2127.19 #2017-03-22|2129.69 #2017-03-23|2122.24 #2017-03-24|2124.42 #2017-03-27|2133.73 #2017-03-28|2134.39 #2017-03-29|2134.16 #2017-03-30|2133.80 #2017-03-31|2129.09 #2017-04-03|2129.09 #2017-04-04|2126.75 #2017-04-05|2116.59 #2017-04-06|2119.68 #2017-04-07|2124.35 #2017-04-10|2120.88 #2017-04-11|2117.19 #2017-04-12|2118.52 #2017-04-13|2114.44 #2017-04-14| . #2017-04-17|2120.82 #2017-04-18|2102.54 #2017-04-19|2109.28 #2017-04-20|2123.27 #2017-04-21|2112.60 #2017-04-24|2133.51 #2017-04-25|2145.13 #2017-04-26|2156.78 #2017-04-27|2163.12 #2017-04-28|2167.54 #2017-05-01|2172.78 #2017-05-02|2177.33 #2017-05-03|2166.99 #2017-05-04|2177.76 #2017-05-05|2175.99 #2017-05-08|2160.09 #2017-05-09|2163.44 #2017-05-10|2157.80 #2017-05-11|2157.94 #2017-05-12|2155.57 #2017-05-15|2168.31 #2017-05-16|2160.96 #2017-05-17|2131.46 #2017-05-18|2142.04 #2017-05-19|2144.43 #2017-05-22|2150.13 #2017-05-23|2156.29 #2017-05-24|2161.47 #2017-05-25|2170.23 #2017-05-26|2164.49 #2017-05-29| . #2017-05-30|2157.79 #2017-05-31|2166.56 #2017-06-01|2194.64 #2017-06-02|2209.22 #2017-06-05|2201.00 #2017-06-06|2196.38 #2017-06-07|2202.95 #2017-06-08|2201.49 #2017-06-09|2213.57 #2017-06-12|2210.05 #2017-06-13|2214.79 #2017-06-14|2224.87 #2017-06-15|2220.74 #2017-06-16|2225.78 #2017-06-19|2251.91 #2017-06-20|2260.11 #2017-06-21|2290.44 #2017-06-22|2314.79 #2017-06-23|2314.60 #2017-06-26|2310.62 #2017-06-27|2285.11 #2017-06-28|2300.92 #2017-06-29|2280.64 #2017-06-30|2277.32 #2017-07-03|2282.25 #2017-07-04| . #2017-07-05|2295.56 #2017-07-06|2264.67 #2017-07-07|2278.70 #2017-07-10|2269.69 #2017-07-11|2269.14 #2017-07-12|2284.27 #2017-07-13|2285.95 #2017-07-14|2299.26 #2017-07-17|2291.10 #2017-07-18|2292.47 #2017-07-19|2310.03 #2017-07-20|2326.39 #2017-07-21|2324.94 #2017-07-24|2324.66 #2017-07-25|2308.78 #2017-07-26|2301.10 #2017-07-27|2283.29 #2017-07-28|2294.66 #2017-07-31|2289.51 #2017-08-01|2282.26 #2017-08-02|2277.51 #2017-08-03|2283.34 #2017-08-04|2281.29 #2017-08-07|2284.69 #2017-08-08|2273.59 #2017-08-09|2275.62 #2017-08-10|2244.14 #2017-08-11|2252.49 #2017-08-14|2268.84 #2017-08-15|2268.85 #2017-08-16|2274.00 #2017-08-17|2244.64 #2017-08-18|2235.57 #2017-08-21|2245.61 #2017-08-22|2272.13 #2017-08-23|2256.59 #2017-08-24|2265.03 #2017-08-25|2261.05 #2017-08-28|2277.86 #2017-08-29|2282.58 #2017-08-30|2295.78 #2017-08-31|2336.62 #2017-09-01|2335.69 #2017-09-04| . #2017-09-05|2325.42 #2017-09-06|2334.16 #2017-09-07|2355.87 #2017-09-08|2364.04 #2017-09-11|2382.21 #2017-09-12|2387.05 #2017-09-13|2378.87 #2017-09-14|2380.66 #2017-09-15|2375.11 #2017-09-18|2376.80 #2017-09-19|2357.31 #2017-09-20|2362.47 #2017-09-21|2349.23 #2017-09-22|2350.16 #2017-09-25|2343.92 #2017-09-26|2337.83 #2017-09-27|2340.66 #2017-09-28|2344.86 #2017-09-29|2358.56 #2017-10-02|2383.43 #2017-10-03|2383.46 #2017-10-04|2394.74 #2017-10-05|2395.94 #2017-10-06|2394.53 #2017-10-09|2377.10 #2017-10-10|2381.48 #2017-10-11|2387.12 #2017-10-12|2381.52 #2017-10-13|2373.57 #2017-10-16|2366.16 #2017-10-17|2395.50 #2017-10-18|2397.94 #2017-10-19|2408.85 #2017-10-20|2411.41 #2017-10-23|2404.46 #2017-10-24|2386.83 #2017-10-25|2382.43 #2017-10-26|2358.99 #2017-10-27|2363.97 #2017-10-30|2338.09 #2017-10-31|2336.03 #2017-11-01|2337.02 #2017-11-02|2331.62 #2017-11-03|2353.50 #2017-11-06|2345.87 #2017-11-07|2347.44 #2017-11-08|2351.88 #2017-11-09|2349.52 #2017-11-10|2336.23 #2017-11-13|2336.53 #2017-11-14|2325.28 #2017-11-15|2319.26 #2017-11-16|2344.53 #2017-11-17|2336.65 #2017-11-20|2327.34 #2017-11-21|2348.31 #2017-11-22|2347.24 #2017-11-23| . #2017-11-24|2353.10 #2017-11-27|2351.07 #2017-11-28|2367.54 #2017-11-29|2379.48 #2017-11-30|2399.73 #2017-12-01|2396.02 #2017-12-04|2362.09 #2017-12-05|2355.84 #2017-12-06|2352.39 #2017-12-07|2358.60 #2017-12-08|2384.31 #2017-12-11|2392.32 #2017-12-12|2399.72 #2017-12-13|2409.72 #2017-12-14|2381.83 #2017-12-15|2407.61 #2017-12-18|2408.18 #2017-12-19|2405.38 #2017-12-20|2399.97 #2017-12-21|2397.14 #2017-12-22|2392.70 #2017-12-25| . #2017-12-26|2395.08 #2017-12-27|2400.87 #2017-12-28|2404.50 #2017-12-29|2385.53 #2018-01-01| . #2018-01-02|2416.43 #2018-01-03|2439.29 #2018-01-04|2440.06 #2018-01-05|2459.28 #2018-01-08|2445.61 #2018-01-09|2471.78 #2018-01-10|2470.06 #2018-01-11|2481.98 #2018-01-12|2498.25 #2018-01-15| . #2018-01-16|2501.92 #2018-01-17|2527.24 #2018-01-18|2528.07 #2018-01-19|2540.78 #2018-01-22|2566.34 #2018-01-23|2558.38 #2018-01-24|2561.45 #2018-01-25|2585.12 #2018-01-26|2636.04 #2018-01-29|2631.19 #2018-01-30|2577.37 #2018-01-31|2540.20 #2018-02-01|2544.31 #2018-02-02|2508.65 #2018-02-05|2397.67 #2018-02-06|2426.06 #2018-02-07|2425.93 #2018-02-08|2337.73 #2018-02-09|2368.98 #2018-02-12|2393.73 #2018-02-13|2396.42 #2018-02-14|2427.06 #2018-02-15|2454.05 #2018-02-16|2469.83 #2018-02-19| . #2018-02-20|2442.92 #2018-02-21|2433.73 #2018-02-22|2428.81 #2018-02-23|2465.29 #2018-02-26|2493.76 #2018-02-27|2470.18 #2018-02-28|2430.48 #2018-03-01|2394.26 #2018-03-02|2424.87 #2018-03-05|2445.41 #2018-03-06|2444.77 #2018-03-07|2458.10 #2018-03-08|2475.34 #2018-03-09|2510.83 #2018-03-12|2502.76 #2018-03-13|2503.93 #2018-03-14|2490.11 #2018-03-15|2484.55 #2018-03-16|2487.27 #2018-03-19|2446.17 #2018-03-20|2451.32 #2018-03-21|2444.82 #2018-03-22|2376.43 #2018-03-23|2327.76 #2018-03-26|2376.06 #2018-03-27|2343.22 #2018-03-28|2352.88 #2018-03-29|2366.44 #2018-03-30| . #2018-04-02|2311.60 #2018-04-03|2346.11 #2018-04-04|2381.69 #2018-04-05|2377.66 #2018-04-06|2320.26 #2018-04-09|2344.87 #2018-04-10|2387.74 #2018-04-11|2370.91 #2018-04-12|2388.32 #2018-04-13|2385.25 #2018-04-16|2400.29 #2018-04-17|2421.67 #2018-04-18|2420.90 #2018-04-19|2401.75 #2018-04-20|2389.13 #2018-04-23|2396.37 #2018-04-24|2375.97 #2018-04-25|2383.82 #2018-04-26|2412.16 #2018-04-27|2423.72 #2018-04-30|2385.52 #2018-05-01|2390.71 #2018-05-02|2360.33 #2018-05-03|2349.21 #2018-05-04|2369.25 #2018-05-07|2371.53 #2018-05-08|2353.50 #2018-05-09|2371.30 #2018-05-10|2397.18 #2018-05-11|2432.81 #2018-05-14|2447.61 #2018-05-15|2420.84 #2018-05-16|2435.19 #2018-05-17|2436.28 #2018-05-18|2444.14 #2018-05-21|2443.08 #2018-05-22|2437.35 #2018-05-23|2446.54 #2018-05-24|2440.87 #2018-05-25|2437.18 #2018-05-28| . #2018-05-29|2415.30 #2018-05-30|2449.31 #2018-05-31|2429.23 #2018-06-01|2457.58 #2018-06-04|2468.05 #2018-06-05|2467.01 #2018-06-06|2493.37 #2018-06-07|2487.82 #2018-06-08|2505.35 #2018-06-11|2506.32 #2018-06-12|2509.98 #2018-06-13|2506.23 #2018-06-14|2517.61 #2018-06-15|2523.35 #2018-06-18|2504.88 #2018-06-19|2511.78 #2018-06-20|2521.11 #2018-06-21|2504.74 #2018-06-22|2512.29 #2018-06-25|2485.15 #2018-06-26|2482.20 #2018-06-27|2452.14 #2018-06-28|2463.51 #2018-06-29|2469.11 #2018-07-02|2479.20 #2018-07-03|2486.74 #2018-07-04| . #2018-07-05|2512.56 #2018-07-06|2549.58 #2018-07-09|2564.36 #2018-07-10|2572.87 #2018-07-11|2555.91 #2018-07-12|2584.10 #2018-07-13|2586.51 #2018-07-16|2567.29 #2018-07-17|2584.47 #2018-07-18|2586.25 #2018-07-19|2574.53 #2018-07-20|2571.75 #2018-07-23|2578.02 #2018-07-24|2593.12 #2018-07-25|2622.80 #2018-07-26|2619.88 #2018-07-27|2594.75 #2018-07-30|2592.11 #2018-07-31|2624.01 #2018-08-01|2630.07 #2018-08-02|2642.14 #2018-08-03|2651.07 #2018-08-06|2656.13 #2018-08-07|2656.74 #2018-08-08|2656.96 #2018-08-09|2655.28 #2018-08-10|2646.23 #2018-08-13|2644.45 #2018-08-14|2654.61 #2018-08-15|2646.77 #2018-08-16|2670.88 #2018-08-17|2680.77 #2018-08-20|2687.12 #2018-08-21|2692.70 #2018-08-22|2700.75 #2018-08-23|2698.49 #2018-08-24|2709.54 #2018-08-27|2720.82 #2018-08-28|2723.72 #2018-08-29|2743.65 #2018-08-30|2742.45 #2018-08-31|2744.32 #2018-09-03| . #2018-09-04|2727.78 #2018-09-05|2728.90 #2018-09-06|2722.84 #2018-09-07|2724.35 #2018-09-10|2717.29 #2018-09-11|2718.98 #2018-09-12|2729.53 #2018-09-13|2758.33 #2018-09-14|2750.81 #2018-09-17|2731.13 #2018-09-18|2748.81 #2018-09-19|2742.89 #2018-09-20|2769.87 #2018-09-21|2772.43 #2018-09-24|2781.92 #2018-09-25|2777.44 #2018-09-26|2779.22 #2018-09-27|2790.35 #2018-09-28|2800.51 #2018-10-01|2807.68 #2018-10-02|2799.77 #2018-10-03|2795.92 #2018-10-04|2761.72 #2018-10-05|2758.04 #2018-10-08|2748.63 #2018-10-09|2753.08 #2018-10-10|2682.16 #2018-10-11|2618.36 #2018-10-12|2657.16 #2018-10-15|2638.53 #2018-10-16|2721.64 #2018-10-17|2732.50 #2018-10-18|2700.14 #2018-10-19|2669.71 #2018-10-22|2650.09 #2018-10-23|2637.17 #2018-10-24|2543.45 #2018-10-25|2577.23 #2018-10-26|2550.06 #2018-10-29|2547.86 #2018-10-30|2574.94 #2018-10-31|2581.08 #2018-11-01|2623.90 #2018-11-02|2610.73 #2018-11-05|2627.50 #2018-11-06|2635.36 #2018-11-07|2713.79 #2018-11-08|2710.41 #2018-11-09|2693.72 #2018-11-12|2648.04 #2018-11-13|2628.30 #2018-11-14|2600.42 #2018-11-15|2631.31 #2018-11-16|2660.57 #2018-11-19|2618.92 #2018-11-20|2594.35 #2018-11-21|2586.36 #2018-11-22| . #2018-11-23|2591.15 #2018-11-26|2614.32 #2018-11-27|2631.45 #2018-11-28|2702.21 #2018-11-29|2710.08 #2018-11-30|2740.47 #2018-12-03|2758.29 #2018-12-04|2687.34 #2018-12-05| . #2018-12-06|2682.52 #2018-12-07|2614.54 #2018-12-10|2625.66 #2018-12-11|2632.77 #2018-12-12|2655.80 #2018-12-13|2651.62 #2018-12-14|2563.53 #2018-12-17|2506.63 #2018-12-18|2486.13 #2018-12-19|2449.11 #2018-12-20|2414.88 #2018-12-21|2376.18 #2018-12-24|2319.89 #2018-12-25| . #2018-12-26|2429.21 #2018-12-27|2451.76 #2018-12-28|2455.21 #2018-12-31|2491.92 #2019-01-01| . #2019-01-02|2460.92 #2019-01-03|2404.81 #2019-01-04|2482.58 #2019-01-07|2501.66 #2019-01-08|2526.39 #2019-01-09|2538.27 #2019-01-10|2546.42 #2019-01-11|2553.52 #2019-01-14|2521.63 #2019-01-15|2570.74 #2019-01-16|2567.15 #2019-01-17|2591.22 #2019-01-18|2618.02 #2019-01-21| . #2019-01-22|2595.78 #2019-01-23|2595.19 #2019-01-24|2576.64 #2019-01-25|2584.67 #2019-01-28|2550.92 #2019-01-29|2561.73 #2019-01-30|2600.49 #2019-01-31|2631.42 #2019-02-01|2639.52 #2019-02-04|2632.22 #2019-02-05|2630.79 #2019-02-06|2638.09 #2019-02-07|2607.34 #2019-02-08|2612.91 #2019-02-11|2611.09 #2019-02-12|2645.36 #2019-02-13|2651.93 #2019-02-14|2658.77 #2019-02-15|2698.55 #2019-02-18| . #2019-02-19|2689.11 #2019-02-20|2690.16 #2019-02-21|2667.82 #2019-02-22|2695.66 #2019-02-25|2699.32 #2019-02-26|2689.73 #2019-02-27|2682.50 #2019-02-28|2673.88 #2019-03-01|2716.71 #2019-03-04|2682.30 #2019-03-05|2681.51 #2019-03-06|2635.62 #2019-03-07|2618.03 #2019-03-08|2610.94 #2019-03-11|2644.44 #2019-03-12|2661.70 #2019-03-13|2690.71 #2019-03-14|2682.85 #2019-03-15|2697.34 #2019-03-18|2694.55 #2019-03-19|2713.70 #2019-03-20|2695.93 #2019-03-21|2706.85 #2019-03-22|2651.09 #2019-03-25|2651.14 #2019-03-26|2668.12 #2019-03-27|2644.12 #2019-03-28|2655.77 #2019-03-29|2684.17 #2019-04-01|2686.79 #2019-04-02|2686.61 #2019-04-03|2685.02 #2019-04-04|2676.46 #2019-04-05|2698.04 #2019-04-08|2695.00 #2019-04-09|2679.76 #2019-04-10|2687.38 #2019-04-11|2652.10 #2019-04-12|2623.64 #2019-04-15|2630.15 #2019-04-16|2577.79 #2019-04-17|2495.92 #2019-04-18|2498.05 #2019-04-19| . #2019-04-22|2501.51 #2019-04-23|2548.78 #2019-04-24|2543.66 #2019-04-25|2570.46 #2019-04-26|2598.66 #2019-04-29|2592.04 #2019-04-30|2599.47 #2019-05-01|2585.57 #2019-05-02|2599.55 #2019-05-03|2622.85 #2019-05-06|2641.89 #2019-05-07|2586.06 #2019-05-08|2587.15 #2019-05-09|2581.69 #2019-05-10|2580.91 #2019-05-13|2531.42 #2019-05-14|2544.63 #2019-05-15|2555.58 #2019-05-16|2576.80 #2019-05-17|2568.26 #2019-05-20|2563.84 #2019-05-21|2588.80 #2019-05-22|2601.42 #2019-05-23|2587.94 #2019-05-24|2594.35 #2019-05-27| . #2019-05-28|2559.08 #2019-05-29|2533.00 #2019-05-30|2544.59 #2019-05-31|2522.74 #2019-06-03|2529.34 #2019-06-04|2576.60 #2019-06-05|2592.29 #2019-06-06|2595.63 #2019-06-07|2629.85 #2019-06-10|2635.44 #2019-06-11|2627.02 #2019-06-12|2643.03 #2019-06-13|2642.06 #2019-06-14|2630.36 #2019-06-17|2652.09 #2019-06-18|2676.11 #2019-06-19|2701.17 #2019-06-20|2710.98 #2019-06-21|2721.44 #2019-06-24|2706.71 #2019-06-25|2696.34 #2019-06-26|2661.99 #2019-06-27|2683.44 #2019-06-28|2699.01 #2019-07-01|2712.57 #2019-07-02|2720.76 #2019-07-03|2745.16 #2019-07-04| . #2019-07-05|2724.46 #2019-07-08|2701.49 #2019-07-09|2709.16 #2019-07-10|2719.06 #2019-07-11|2714.88 #2019-07-12|2684.88 #2019-07-15|2692.82 #2019-07-16|2678.74 #2019-07-17|2683.43 #2019-07-18|2699.18 #2019-07-19|2670.48 #2019-07-22|2668.26 #2019-07-23|2680.41 #2019-07-24|2685.81 #2019-07-25|2666.76 #2019-07-26|2683.87 #2019-07-29|2691.74 #2019-07-30|2685.56 #2019-07-31|2660.30 #2019-08-01|2658.53 #2019-08-02|2648.77 #2019-08-05|2583.79 #2019-08-06|2622.76 #2019-08-07|2619.04 #2019-08-08|2655.30 #2019-08-09|2657.71 #2019-08-12|2628.52 #2019-08-13|2664.01 #2019-08-14|2588.69 #2019-08-15|2593.77 #2019-08-16|2627.22 #2019-08-19|2651.98 #2019-08-20|2629.38 #2019-08-21|2650.22 #2019-08-22|2632.65 #2019-08-23|2572.39 #2019-08-26|2597.50 #2019-08-27|2580.60 #2019-08-28|2599.99 #2019-08-29|2621.31 #2019-08-30|2623.02 #2019-09-02| . #2019-09-03|2602.86 #2019-09-04|2601.68 #2019-09-05|2625.61 #2019-09-06|2630.82 #2019-09-09|2603.73 #2019-09-10|2616.58 #2019-09-11|2644.55 #2019-09-12|2639.88 #2019-09-13|2638.11 #2019-09-16|2635.74 #2019-09-17|2640.28 #2019-09-18|2637.81 #2019-09-19|2647.37 #2019-09-20|2663.52 #2019-09-23|2647.99 #2019-09-24|2619.00 #2019-09-25|2605.77 #2019-09-26|2582.59 #2019-09-27|2567.27 #2019-09-30|2587.77 #2019-10-01|2558.25 #2019-10-02|2524.72 #2019-10-03|2553.08 #2019-10-04|2591.36 #2019-10-07|2580.66 #2019-10-08|2532.39 #2019-10-09|2547.60 #2019-10-10|2560.01 #2019-10-11|2582.65 #2019-10-14|2581.06 #2019-10-15|2630.60 #2019-10-16|2626.61 #2019-10-17|2647.97 #2019-10-18|2635.32 #2019-10-21|2637.44 #2019-10-22|2638.36 #2019-10-23|2654.14 #2019-10-24|2639.72 #2019-10-25|2648.71 #2019-10-28|2679.44 #2019-10-29|2709.22 #2019-10-30|2726.93 #2019-10-31|2723.00 #2019-11-01|2734.92 #2019-11-04|2725.81 #2019-11-05|2704.38 #2019-11-06|2710.73 #2019-11-07|2716.82 #2019-11-08|2742.04 #2019-11-11|2730.80 #2019-11-12|2744.44 #2019-11-13|2745.97 #2019-11-14|2744.59 #2019-11-15|2802.64 #2019-11-18|2793.42 #2019-11-19|2816.32 #2019-11-20|2818.33 #2019-11-21|2822.93 #2019-11-22|2835.10 #2019-11-25|2872.06 #2019-11-26|2873.06 #2019-11-27|2889.53 #2019-11-28|2889.53 #2019-11-29|2880.20 #2019-12-02|2864.03 #2019-12-03|2862.78 #2019-12-04|2889.50 #2019-12-05|2885.77 #2019-12-06|2904.31 #2019-12-09|2883.53 #2019-12-10|2890.55 #2019-12-11|2890.50 #2019-12-12|2913.58 #2019-12-13|2914.83 #2019-12-16|2947.20 #2019-12-17|2948.97 #2019-12-18|2952.35 #2019-12-19|2965.97 #2019-12-20|2987.20 #2019-12-23|3001.11 #2019-12-24|3000.40 #2019-12-25| . #2019-12-26|2994.62 #2019-12-27|2992.25 #2019-12-30|2970.99 #2019-12-31|2979.82 #2020-01-01| . #2020-01-02|2982.05 #2020-01-03|2956.69 #2020-01-06|2975.18 #2020-01-07|2968.42 #2020-01-08|2989.48 #2020-01-09|3002.91 #2020-01-10|3004.64 #2020-01-13|2989.37 #2020-01-14|3008.48 #2020-01-15|3032.86 #2020-01-16|3051.41 #2020-01-17|3049.08 #2020-01-20| . #2020-01-21|3048.61 #2020-01-22|3053.62 #2020-01-23|3037.87 #2020-01-24|2986.04 #2020-01-27|2964.95 #2020-01-28|2980.54 #2020-01-29|2974.11 #2020-01-30|2950.17 #2020-01-31|2897.03 #2020-02-03|2928.70 #2020-02-04|2981.15 #2020-02-05|3035.57 #2020-02-06|3037.68 #2020-02-07|3009.78 #2020-02-10|3026.86 #2020-02-11|3043.77 #2020-02-12|3050.12 #2020-02-13|3037.48 #2020-02-14|3043.90 #2020-02-17| . #2020-02-18|3035.79 #2020-02-19|3052.50 #2020-02-20|3034.46 #2020-02-21|3030.06 #2020-02-24|2932.05 #2020-02-25|2846.64 #2020-02-26|2842.45 #2020-02-27|2751.31 #2020-02-28|2716.41 #2020-03-02|2841.04 #2020-03-03|2765.13 #2020-03-04|2924.56 #2020-03-05|2859.68 #2020-03-06|2838.08 #2020-03-09|2681.12 #2020-03-10|2774.39 #2020-03-11|2654.82 #2020-03-12|2454.29 #2020-03-13|2619.16 #2020-03-16|2342.74 #2020-03-17|2482.32 #2020-03-18|2391.42 #2020-03-19|2370.15 #2020-03-20|2273.03 #2020-03-23|2169.91 #2020-03-24|2341.27 #2020-03-25|2377.91 #2020-03-26|2538.36 #2020-03-27|2472.49 #2020-03-30|2589.37 #2020-03-31|2577.20 #2020-04-01|2470.60 #2020-04-02|2545.66 #2020-04-03|2517.42 #2020-04-06|2661.67 #2020-04-07|2632.05 #2020-04-08|2745.53 #2020-04-09|2767.18 #2020-04-10|2767.18 #2020-04-13|2741.67 #2020-04-14|2832.25 #2020-04-15|2814.50 #2020-04-16|2878.24 #2020-04-17|2947.78 #2020-04-20|2934.51 #2020-04-21|2842.21 #2020-04-22|2888.55 #2020-04-23|2905.73 #2020-04-24|2951.88 #2020-04-27|2992.50 #2020-04-28|2925.96 #2020-04-29|2955.53 #2020-04-30|2936.08 #2020-05-01|2874.49 #2020-05-04|2887.01 #2020-05-05|2950.84 #2020-05-06|2928.41 #2020-05-07|2929.11 #2020-05-08|2949.24 #2020-05-11|3011.96 #2020-05-12|2964.07 #2020-05-13|2928.00 #2020-05-14|2953.39 #2020-05-15|2984.10 #2020-05-18|3020.64 #2020-05-19|2979.58 #2020-05-20|2992.56 #2020-05-21|2968.27 #2020-05-22|2975.25 #2020-05-25|2975.25 #2020-05-26|2961.56 #2020-05-27|2984.99 #2020-05-28|3014.55 #2020-05-29|3051.88 #2020-06-01|3024.33 #2020-06-02|3041.63 #2020-06-03|3030.30 #2020-06-04|2998.12 #2020-06-05|3043.92 #2020-06-08|3067.22 #2020-06-09|3036.52 #2020-06-10|3035.45 #2020-06-11|2864.32 #2020-06-12|2886.07 #2020-06-15|2901.39 #2020-06-16|2968.27 #2020-06-17|2964.59 #2020-06-18|2960.88 #2020-06-19|2992.72 #2020-06-22|2990.00 #2020-06-23|3003.63 #2020-06-24|2924.18 #2020-06-25|2958.53 #2020-06-26|2915.63 #2020-06-29|2936.56 #2020-06-30|2990.02 #2020-07-01|3012.61 #2020-07-02|3032.11 #2020-07-03| . #2020-07-06|3062.41 #2020-07-07|3042.74 #2020-07-08|3050.48 #2020-07-09|3027.97 #2020-07-10|3017.43 #2020-07-13|3022.33 #2020-07-14|3082.48 #2020-07-15|3130.80 #2020-07-16|3119.82 #2020-07-17|3168.10 #2020-07-20|3170.26 #2020-07-21|3160.75 #2020-07-22|3185.33 #2020-07-23|3163.95 #2020-07-24|3125.99 #2020-07-27|3153.33 #2020-07-28|3143.25 #2020-07-29|3170.06 #2020-07-30|3156.95 #2020-07-31|3132.48 #2020-08-03|3172.70 #2020-08-04|3159.55 #2020-08-05|3181.00 #2020-08-06|3161.79 #2020-08-07|3171.00 #2020-08-10|3156.87 #2020-08-11|3126.06 #2020-08-12|3175.68 #2020-08-13|3174.75 #2020-08-14|3163.60 #2020-08-17|3193.16 #2020-08-18|3188.61 #2020-08-19|3176.38 #2020-08-20|3171.51 #2020-08-21|3169.63 #2020-08-24|3146.50 #2020-08-25|3170.07 #2020-08-26|3164.77 #2020-08-27|3186.00 #2020-08-28|3194.21 #2020-08-31|3210.36 #2020-09-01|3177.49 #2020-09-02|3238.94 #2020-09-03|3145.66 #2020-09-04|3121.23 #2020-09-07| . #2020-09-08|3070.10 #2020-09-09|3128.01 #2020-09-10|3078.87 #2020-09-11|3088.86 #2020-09-14|3154.39 #2020-09-15|3163.45 #2020-09-16|3162.99 #2020-09-17|3152.60 #2020-09-18|3155.18 #2020-09-21|3094.62 #2020-09-22|3092.81 #2020-09-23|3054.23 #2020-09-24|3036.32 #2020-09-25|3092.37 #2020-09-28|3117.47 #2020-09-29|3119.50 #2020-09-30|3166.53 #2020-10-01|3157.77 #2020-10-02|3126.77 #2020-10-05|3200.89 #2020-10-06|3165.08 #2020-10-07|3228.76 #2020-10-08|3244.97 #2020-10-09|3276.29 #2020-10-12|3296.47 #2020-10-13|3279.64 #2020-10-14|3253.38 #2020-10-15|3235.30 #2020-10-16|3263.19 #2020-10-19|3210.88 #2020-10-20|3209.51 #2020-10-21|3186.28 #2020-10-22|3237.13 #2020-10-23|3249.60 #2020-10-26|3214.52 #2020-10-27|3202.40 #2020-10-28|3100.87 #2020-10-29|3087.17 #2020-10-30|3070.67 #2020-11-02|3116.26 #2020-11-03|3165.61 #2020-11-04|3304.87 #2020-11-05|3315.12 #2020-11-06|3309.03 #2020-11-09|3323.79 #2020-11-10|3333.55 #2020-11-11|3339.77 #2020-11-12|3328.46 #2020-11-13|3367.48 #2020-11-16|3359.16 #2020-11-17|3346.11 #2020-11-18|3287.86 #2020-11-19|3289.81 #2020-11-20|3291.20 #2020-11-23|3283.56 #2020-11-24|3284.29 #2020-11-25|3276.88 #2020-11-26|3276.88 #2020-11-27|3321.70 #2020-11-30|3336.49 #2020-12-01|3359.16 #2020-12-02|3376.84 #2020-12-03|3376.30 #2020-12-04|3414.32 #2020-12-07|3400.19 #2020-12-08|3432.07 #2020-12-09|3413.43 #2020-12-10|3424.17 #2020-12-11|3412.14 #2020-12-14|3396.32 #2020-12-15|3432.16 #2020-12-16|3417.25 #2020-12-17|3460.71 #2020-12-18|3462.90 #2020-12-21|3441.33 #2020-12-22|3441.74 #2020-12-23|3444.49 #2020-12-24|3446.90 #2020-12-25|3446.90 #2020-12-28|3440.28 #2020-12-29|3442.44 #2020-12-30|3448.02 #2020-12-31|3471.57 #2021-01-01|3471.57 #2021-01-04|3449.94 #2021-01-05|3472.84 #2021-01-06|3522.12 #2021-01-07|3582.46 #2021-01-08|3596.14 #2021-01-11|3611.50 #2021-01-12|3586.40 #2021-01-13|3594.19 #2021-01-14|3596.93 #2021-01-15|3601.74 #2021-01-18|3601.74 #2021-01-19|3635.91 #2021-01-20|3655.32 #2021-01-21|3633.43 #2021-01-22|3634.10 #2021-01-25|3665.30 #2021-01-26|3637.03 #2021-01-27|3525.22 #2021-01-28|3574.39 #2021-01-29|3553.24 #2021-02-01|3574.03 #2021-02-02|3596.88 #2021-02-03|3575.27 #2021-02-04|3595.95 #2021-02-05|3621.84 #2021-02-08|3643.61 #2021-02-09|3644.59 #2021-02-10|3643.06 #2021-02-11|3650.85 #2021-02-12|3674.76 #2021-02-15|3674.76 #2021-02-16|3633.39 #2021-02-17|3637.30 #2021-02-18|3604.75 #2021-02-19|3582.80 #2021-02-22|3547.86 #2021-02-23|3531.66 #2021-02-24|3561.46 #2021-02-25|3507.85 #2021-02-26|3491.10 #2021-03-01|3542.09 #2021-03-02|3519.50 #2021-03-03|3449.07 #2021-03-04|3384.73 #2021-03-05|3450.76 #2021-03-08|3422.63 #2021-03-09|3465.86 #2021-03-10|3470.86 #2021-03-11|3516.76 #2021-03-12|3516.92 #2021-03-15|3543.35 #2021-03-16|3535.81 #2021-03-17|3525.34 #2021-03-18|3495.47 #2021-03-19|3520.02 #2021-03-22|3552.22 #2021-03-23|3497.88 #2021-03-24|3468.63 #2021-03-25|3482.45 #2021-03-26|3537.10 #2021-03-29|3530.33 #2021-03-30|3511.31 #2021-03-31|3539.76 #2021-04-01|3541.88 #2021-04-02|3541.88 #2021-04-05|3562.42 #2021-04-06|3549.61 #2021-04-07|3529.33 #2021-04-08|3542.49 #2021-04-09|3573.83 #2021-04-12|3564.92 #2021-04-13|3594.36 #2021-04-14|3597.12 #2021-04-15|3657.60 #2021-04-16|3677.90 #2021-04-19|3663.28 #2021-04-20|3671.18 #2021-04-21|3726.25 #2021-04-22|3716.42 #2021-04-23|3742.78 #2021-04-26|3750.55 #2021-04-27|3734.76 #2021-04-28|3725.08 #2021-04-29|3703.18 #2021-04-30|3689.56 #2021-05-03|3715.36 #2021-05-04|3688.99 #2021-05-05|3684.74 #2021-05-06|3676.23 #2021-05-07|3702.59 #2021-05-10|3678.53 #2021-05-11|3654.30 #2021-05-12|3612.20 #2021-05-13|3635.95 #2021-05-14|3667.44 #2021-05-17|3659.58 #2021-05-18|3664.09 #2021-05-19|3653.68 #2021-05-20|3702.32 #2021-05-21|3697.70 #2021-05-24|3701.88 #2021-05-25|3694.10 #2021-05-26|3686.11 #2021-05-27|3687.56 #2021-05-28|3701.44 #2021-05-31|3701.44 #2021-06-01|3644.77 #2021-06-02|3637.61 #2021-06-03|3645.59 #2021-06-04|3663.17 #2021-06-07|3693.66 #2021-06-08|3687.28 #2021-06-09|3722.57 #2021-06-10|3783.98 #2021-06-11|3765.02 #2021-06-14|3768.39 #2021-06-15|3754.60 #2021-06-16|3741.54 #2021-06-17|3775.28 #2021-06-18|3733.17 #2021-06-21|3782.16 #2021-06-22|3791.67 #2021-06-23|3777.83 #2021-06-24|3803.13 #2021-06-25|3821.90 #2021-06-28|3830.80 #2021-06-29|3831.11 #2021-06-30|3826.30 #2021-07-01|3863.85 #2021-07-02|3885.36 #2021-07-05|3885.36 #2021-07-06|3878.19 #2021-07-07|3886.58 #2021-07-08|3874.80 #2021-07-09|3892.31 #2021-07-12|3894.88 #2021-07-13|3878.30 #2021-07-14|3856.50 #2021-07-15|3848.13 #2021-07-16|3863.88 #2021-07-19|3836.19 #2021-07-20|3886.68 #2021-07-21|3899.82 #2021-07-22|3917.61 #2021-07-23|3956.95 #2021-07-26|3923.49 #2021-07-27|3933.64 #2021-07-28|3963.34 #2021-07-29|3965.34 #2021-07-30|3965.74 #2021-08-02|3971.29 #2021-08-03|4020.25 #2021-08-04|4013.80 #2021-08-05|4012.85 #2021-08-06|3998.01 #2021-08-09|4010.14 #2021-08-10|3985.96 #2021-08-11|3943.53 #2021-08-12|3974.26 #2021-08-13|3990.01 #2021-08-16|4020.74 #2021-08-17|4062.79 #2021-08-18|4006.28 #2021-08-19|4015.46 #2021-08-20|4045.76 #2021-08-23|4063.04 #2021-08-24|4056.28 #2021-08-25|4049.80 #2021-08-26|4030.80 #2021-08-27|4036.10 #2021-08-30|4058.43 #2021-08-31|4057.09 #2021-09-01|4065.30 #2021-09-02|4107.81 #2021-09-03|4105.32 #2021-09-06|4105.32 #2021-09-07|4082.84 #2021-09-08|4073.42 #2021-09-09|4034.84 #2021-09-10|3998.83 #2021-09-13|3969.79 #2021-09-14|3959.39 #2021-09-15|3985.15 #2021-09-16|3980.81 #2021-09-17|3992.86 #2021-09-20|3942.17 #2021-09-21|3955.97 #2021-09-22|3961.34 #2021-09-23|3994.75 #2021-09-24|3969.71 #2021-09-27|3922.02 #2021-09-28|3844.73 #2021-09-29|3863.62 #2021-09-30|3828.80 #2021-10-01|3833.59 #2021-10-04|3771.39 #2021-10-05|3791.35 #2021-10-06|3782.84 #2021-10-07|3830.39 #2021-10-08|3805.81 #2021-10-11|3778.08 #2021-10-12|3768.16 #2021-10-13|3774.13 #2021-10-14|3826.78 #2021-10-15|3837.21 #2021-10-18|3807.90 #2021-10-19|3859.03 #2021-10-20|3905.31 #2021-10-21|3924.30 #2021-10-22|3933.45 #2021-10-25|3937.48 #2021-10-26|3954.35 #2021-10-27|3917.20 #2021-10-28|3960.26 #2021-10-29|3990.60 #2021-11-01|4001.53 #2021-11-02|4024.34 #2021-11-03|4052.97 #2021-11-04|4027.22 #2021-11-05|3988.18 #2021-11-08|4005.82 #2021-11-09|3982.87 #2021-11-10|3977.76 #2021-11-11|3970.34 #2021-11-12|3984.49 #2021-11-15|3955.73 #2021-11-16|3973.60 #2021-11-17|3972.70 #2021-11-18|3960.74 #2021-11-19|3937.83 #2021-11-22|3908.57 #2021-11-23|3902.59 #2021-11-24|3908.06 #2021-11-25|3908.06 #2021-11-26|3881.96 #2021-11-29|3884.15 #2021-11-30|3820.12 #2021-12-01|3796.04 #2021-12-02|3814.24 #2021-12-03|3798.91 #2021-12-06|3817.91 #2021-12-07|3884.67 #2021-12-08|3918.14 #2021-12-09|3899.36 #2021-12-10|3902.81 #2021-12-13|3940.26 #2021-12-14|3916.46 #2021-12-15|4005.81 #2021-12-16|4010.43 #2021-12-17|4009.59 #2021-12-20|3983.66 #2021-12-21|4009.66 #2021-12-22|4052.40 #2021-12-23|4071.52 #2021-12-24|4071.52 #2021-12-27|4097.09 #2021-12-28|4079.04 #2021-12-29|4097.62 #2021-12-30|4109.69 #2021-12-31|4090.88 #2022-01-03|4064.54 #2022-01-04|3995.49 #2022-01-05|3940.86 #2022-01-06|3897.12 #2022-01-07|3868.05 #2022-01-10|3906.24 #2022-01-11|3937.33 #2022-01-12|3915.64 #2022-01-13|3843.20 #2022-01-14|3838.93 #2022-01-17|3838.93 #2022-01-18|3767.39 #2022-01-19|3748.92 #2022-01-20|3727.29 #2022-01-21|3682.76 #2022-01-24|3678.81 #2022-01-25|3646.84 #2022-01-26|3623.83 #2022-01-27|3611.46 #2022-01-28|3694.00 #2022-01-31|3743.35 #2022-02-01|3759.85 #2022-02-02|3790.80 #2022-02-03|3763.34 #2022-02-04|3756.59 #2022-02-07|3756.58 #2022-02-08|3782.94 #2022-02-09|3833.80 #2022-02-10|3770.56 #2022-02-11|3720.60 #2022-02-14|3678.01 #2022-02-15|3731.50 #2022-02-16|3728.83 #2022-02-17|3657.21 #2022-02-18|3622.21 #2022-02-21|3622.21 #2022-02-22|3610.38 #2022-02-23|3580.12 #2022-02-24|3618.74 #2022-02-25|3723.16 #2022-02-28|3700.62 #2022-03-01|3681.87 #2022-03-02|3734.75 #2022-03-03|3735.80 #2022-03-04|3743.60 #2022-03-07|3679.77 #2022-03-08|3612.47 #2022-03-09|3690.31 #2022-03-10|3683.55 #2022-03-11|3642.71 #2022-03-14|3647.52 #2022-03-15|3716.82 #2022-03-16|3778.87 #2022-03-17|3847.88 #2022-03-18|3881.29 #2022-03-21|3865.12 #2022-03-22|3877.35 #2022-03-23|3805.62 #2022-03-24|3849.74 #2022-03-25|3859.20 #2022-03-28|3888.45 #2022-03-29|3929.72 #2022-03-30|3931.28 #2022-03-31|3889.06 #2022-04-01|3935.95 #2022-04-04|3913.35 #2022-04-05|3909.19 #2022-04-06|3959.31 #2022-04-07|4024.54 #2022-04-08|4034.88 #2022-04-11|3951.82 #2022-04-12|3917.14 #2022-04-13|3943.30 #2022-04-14|3920.46 #2022-04-15|3920.46 #2022-04-18|3863.59 #2022-04-19|3904.25 #2022-04-20|3948.48 #2022-04-21|3893.46 #2022-04-22|3755.66 #2022-04-25|3787.55 #2022-04-26|3701.25 #2022-04-27|3694.09 #2022-04-28|3737.65 #2022-04-29|3648.29 #2022-05-02|3636.37 #2022-05-03|3643.60 #2022-05-04|3719.78 #2022-05-05|3633.59 #2022-05-06|3604.08 #2022-05-09|3491.08 #2022-05-10|3513.24 #2022-05-11|3475.08 #2022-05-12|3517.47 #2022-05-13|3572.50 #2022-05-16|3593.44 #2022-05-17|3653.01 #2022-05-18|3554.27 #2022-05-19|3568.90 #2022-05-20|3612.34 #2022-05-23|3638.05 #2022-05-24|3634.80 #2022-05-25|3637.04 #2022-05-26|3655.55 #2022-05-27|3726.70 #2022-05-30|3726.70 #2022-05-31|3670.38 #2022-06-01|3616.30 #2022-06-02|3656.30 #2022-06-03|3620.81 #2022-06-06|3614.65 #2022-06-07|3669.98 #2022-06-08|3646.50 #2022-06-09|3557.43 #2022-06-10|3491.08 #2022-06-13|3378.78 #2022-06-14|3345.53 #2022-06-15|3386.40 #2022-06-16|3329.43 #2022-06-17|3346.96 #2022-06-20|3346.96 #2022-06-21|3432.62 #2022-06-22|3484.29 #2022-06-23|3573.56 #2022-06-24|3632.75 #2022-06-27|3645.03 #2022-06-28|3576.66 #2022-06-29|3605.91 #2022-06-30|3589.60 #2022-07-01|3638.25 #2022-07-04|3638.25 #2022-07-05|3634.40 #2022-07-06|3655.38 #2022-07-07|3682.91 #2022-07-08|3692.18 #2022-07-11|3669.29 #2022-07-12|3623.81 #2022-07-13|3597.07 #2022-07-14|3580.39 #2022-07-15|3665.39 #2022-07-18|3584.10 #2022-07-19|3654.76 #2022-07-20|3626.90 #2022-07-21|3683.50 #2022-07-22|3657.60 #2022-07-25|3674.28 #2022-07-26|3692.76 #2022-07-27|3722.34 #2022-07-28|3740.38 #2022-07-29|3722.48 #2022-08-01|3692.87 #2022-08-02|3689.89 #2022-08-03|3726.37 #2022-08-04|3715.54 #2022-08-05|3723.82 #2022-08-08|3736.47 #2022-08-09|3711.38 #2022-08-10|3763.89 #2022-08-11|3732.19 #2022-08-12|3782.94 #2022-08-15|3802.62 #2022-08-16|3784.55 #2022-08-17|3753.02 #2022-08-18|3736.89 #2022-08-19|3737.88 #2022-08-22|3686.36 #2022-08-23|3644.23 #2022-08-24|3656.56 #2022-08-25|3694.88 #2022-08-26|3585.20 #2022-08-29|3555.34 #2022-08-30|3529.78 #2022-08-31|3511.53 #2022-09-01|3563.91 #2022-09-02|3511.18 #2022-09-05|3511.18 #2022-09-06|3505.87 #2022-09-07|3573.47 #2022-09-08|3639.54 #2022-09-09|3673.06 #2022-09-12|3697.72 #2022-09-13|3573.01 #2022-09-14|3578.42 #2022-09-15|3595.00 #2022-09-16|3575.45 #2022-09-19|3553.52 #2022-09-20|3513.31 #2022-09-21|3449.24 #2022-09-22|3457.03 #2022-09-23|3434.71 #2022-09-26|3397.73 #2022-09-27|3396.60 #2022-09-28|3479.64 #2022-09-29|3445.15 #2022-09-30|3400.77 #2022-10-03|3468.43 #2022-10-04|3553.45 #2022-10-05|3561.31 #2022-10-06|3519.97 #2022-10-07|3444.19 #2022-10-10|3416.89 #2022-10-11|3435.36 #2022-10-12|3420.06 #2022-10-13|3492.42 #2022-10-14|3455.98 #2022-10-17|3522.54 #2022-10-18|3542.17 #2022-10-19|3481.16 #2022-10-20|3453.38 #2022-10-21|3525.31 #2022-10-24|3582.51 #2022-10-25|3622.28 #2022-10-26|3663.94 #2022-10-27|3638.61 #2022-10-28|3702.14 #2022-10-31|3697.10 #2022-11-01|3700.88 #2022-11-02|3631.51 #2022-11-03|3611.43 #2022-11-04|3625.97 #2022-11-07|3658.60 #2022-11-08|3674.38 #2022-11-09|3630.75 #2022-11-10|3744.39 #2022-11-11|3711.61 #2022-11-14|3707.15 #2022-11-15|3711.28 #2022-11-16|3695.93 #2022-11-17|3688.44 #2022-11-18|3730.64 #2022-11-21|3725.91 #2022-11-22|3757.75 #2022-11-23|3772.38 #2022-11-24|3772.38 #2022-11-25|3793.55 #2022-11-28|3761.70 #2022-11-29|3753.10 #2022-11-30|3856.73 #2022-12-01|3867.60 #2022-12-02|3880.17 #2022-12-05|3833.39 #2022-12-06|3796.64 #2022-12-07|3826.02 #2022-12-08|3862.97 #2022-12-09|3811.50 #2022-12-12|3854.77 #2022-12-13|3874.89 #2022-12-14|3880.01 #2022-12-15|3806.21 #2022-12-16|3757.76 #2022-12-19|3737.19 #2022-12-20|3739.88 #2022-12-21|3792.40 #2022-12-22|3786.81 #2022-12-23|3782.36 #2022-12-26|3782.36 #2022-12-27|3765.72 #2022-12-28|3743.67 #2022-12-29|3792.40 #2022-12-30|3783.22 #2023-01-02|3783.22 #2023-01-03|3766.63 #2023-01-04|3784.47 #2023-01-05|3747.10 #2023-01-06|3779.36 #2023-01-09|3717.84 #2023-01-10|3756.36 #2023-01-11|3780.46 #2023-01-12|3776.84 #2023-01-13|3796.60 #2023-01-16|3796.60 #2023-01-17|3779.52 #2023-01-18|3727.81 #2023-01-19|3732.77 #2023-01-20|3757.82 #2023-01-23|3770.36 #2023-01-24|3749.44 #2023-01-25|3750.66 #2023-01-26|3755.06 #2023-01-27|3734.69 #2023-01-30|3694.51 #2023-01-31|3745.16 #2023-02-01|3769.18 #2023-02-02|3756.92 #2023-02-03|3741.56 #2023-02-06|3714.10 #2023-02-07|3738.56 #2023-02-08|3717.17 #2023-02-09|3682.87 #2023-02-10|3711.69 #2023-02-13|3742.42 #2023-02-14|3723.09 #2023-02-15|3710.85 #2023-02-16|3676.27 #2023-02-17|3709.44 #2023-02-20|3709.44 #2023-02-21|3648.61 #2023-02-22|3641.76 #2023-02-23|3650.99 #2023-02-24|3602.73 #2023-02-27|3596.69 #2023-02-28|3575.05 #2023-03-01|3573.58 #2023-03-02|3593.90 #2023-03-03|3639.26 #2023-03-06|3626.52 #2023-03-07|3573.76 #2023-03-08|3553.20 #2023-03-09|3511.79 #2023-03-10|3474.41 #2023-03-13|3513.60 #2023-03-14|3550.09 #2023-03-15|3541.86 #2023-03-16|3578.19 #2023-03-17|3528.86 #2023-03-20|3571.65 #2023-03-21|3593.39 #2023-03-22|3535.01 #2023-03-23|3531.52 #2023-03-24|3573.98 #2023-03-27|3590.79 #2023-03-28|3569.52 #2023-03-29|3582.25 #2023-03-30|3597.00 #2023-03-31|3641.80 #2023-04-03|3676.93 #2023-04-04|3675.20 #2023-04-05|3729.93 #2023-04-06|3744.36 #2023-04-07|3744.36 #2023-04-10|3744.08 #2023-04-11|3759.12 #2023-04-12|3756.91 #2023-04-13|3807.75 #2023-04-14|3776.60 #2023-04-17|3782.47 #2023-04-18|3757.67 #2023-04-19|3773.57 #2023-04-20|3755.78 #2023-04-21|3787.45 #2023-04-24|3802.22 #2023-04-25|3757.99 #2023-04-26|3707.51 #2023-04-27|3723.22 #2023-04-28|3755.87 #2023-05-01|3782.33 #2023-05-02|3754.68 #2023-05-03|3764.05 #2023-05-04|3738.50 #2023-05-05|3775.65 #2023-05-08|3768.43 #2023-05-09|3744.68 #2023-05-10|3758.05 #2023-05-11|3742.58 #2023-05-12|3733.87 #2023-05-15|3735.42 #2023-05-16|3698.09 #2023-05-17|3702.05 #2023-05-18|3692.83 #2023-05-19|3710.65 #2023-05-22|3718.34 #2023-05-23|3676.03 #2023-05-24|3648.25 #2023-05-25|3606.87 #2023-05-26|3604.86 #2023-05-29|3604.86 #2023-05-30|3580.60 #2023-05-31|3608.80 #2023-06-01|3638.79 #2023-06-02|3689.41 #2023-06-05|3701.16 #2023-06-06|3678.31 #2023-06-07|3663.86 #2023-06-08|3683.83 #2023-06-09|3686.40 #2023-06-12|3705.00 #2023-06-13|3728.75 #2023-06-14|3691.81 #2023-06-15|3743.14 #2023-06-16|3739.63 #2023-06-19|3739.63 #2023-06-20|3736.24 #2023-06-21|3735.93 #2023-06-22|3757.06 #2023-06-23|3738.69 #2023-06-26|3712.40 #2023-06-27|3708.04 #2023-06-28|3700.91 #2023-06-29|3718.87 #2023-06-30|3757.58 #2023-07-03|3726.22 #2023-07-04|3726.22 #2023-07-05|3722.50 #2023-07-06|3687.30 #2023-07-07|3650.08 #2023-07-10|3685.90 #2023-07-11|3685.87 #2023-07-12|3680.59 #2023-07-13|3679.95 #2023-07-14|3730.95 #2023-07-17|3717.63 #2023-07-18|3741.16 #2023-07-19|3756.49 #2023-07-20|3804.08 #2023-07-21|3842.77 #2023-07-24|3828.07 #2023-07-25|3826.05 #2023-07-26|3827.03 #2023-07-27|3793.31 #2023-07-28|3814.43 #2023-07-31|3789.96 #2023-08-01|3767.67 #2023-08-02|3758.11 #2023-08-03|3738.02 #2023-08-04|3728.90 #2023-08-07|3761.20 #2023-08-08|3789.24 #2023-08-09|3783.97 #2023-08-10|3782.18 #2023-08-11|3802.16 #2023-08-14|3815.13 #2023-08-15|3802.67 #2023-08-16|3769.52 #2023-08-17|3743.42 #2023-08-18|3744.90 #2023-08-21|3750.63 #2023-08-22|3739.27 #2023-08-23|3753.18 #2023-08-24|3720.54 #2023-08-25|3745.08 #2023-08-28|3753.93 #2023-08-29|3788.21 #2023-08-30|3790.01 #2023-08-31|3749.89 #2023-09-01|3763.40 #2023-09-04|3763.40 #2023-09-05|3723.69 #2023-09-06|3704.22 #2023-09-07|3714.72 #2023-09-08|3710.65 #2023-09-11|3735.01 #2023-09-12|3726.55 #2023-09-13|3725.20 #2023-09-14|3731.25 #2023-09-15|3700.63 #2023-09-18|3688.97 #2023-09-19|3689.81 #2023-09-20|3684.93 #2023-09-21|3646.57 #2023-09-22|3638.96 #2023-09-25|3653.42 #2023-09-26|3626.84 #2023-09-27|3614.29 #2023-09-28|3631.07 #2023-09-29|3603.26 #2023-10-02|3592.24 #2023-10-03|3557.29 #2023-10-04|3569.41 #2023-10-05|3590.48 #2023-10-06|3627.26 #2023-10-09|3634.95 #2023-10-10|3655.42 #2023-10-11|3634.13 #2023-10-12|3590.92 #2023-10-13|3613.24 #2023-10-16|3643.71 #2023-10-17|3641.40 #2023-10-18|3603.67 #2023-10-19|3565.88 #2023-10-20|3551.92 #2023-10-23|3525.52 #2023-10-24|3542.44 #2023-10-25|3502.55 #2023-10-26|3471.15 #2023-10-27|3411.44 #2023-10-30|3429.10 #2023-10-31|3451.81 #2023-11-01|3460.44 #2023-11-02|3513.60 #2023-11-03|3540.11 #2023-11-06|3553.12 #2023-11-07|3561.71 #2023-11-08|3551.25 #2023-11-09|3469.62 #2023-11-10|3488.36 #2023-11-13|3510.48 #2023-11-14|3552.95 #2023-11-15|3557.31 #2023-11-16|3565.96 #2023-11-17|3565.79 #2023-11-20|3586.69 #2023-11-21|3601.91 #2023-11-22|3622.46 #2023-11-23|3622.46 #2023-11-24|3642.73 #2023-11-27|3619.42 #2023-11-28|3599.55 #2023-11-29|3604.76 #2023-11-30|3648.54 #2023-12-01|3671.27 #2023-12-04|3684.17 #2023-12-05|3671.84 #2023-12-06|3673.96 #2023-12-07|3673.93 #2023-12-08|3677.82 #2023-12-11|3697.83 #2023-12-12|3720.22 #2023-12-13|3795.31 #2023-12-14|3785.11 #2023-12-15|3753.93 #2023-12-18|3756.53 #2023-12-19|3789.08 #2023-12-20|3723.89 #2023-12-21|3773.45 #2023-12-22|3800.33 #2023-12-25|3800.33 #2023-12-26|3813.69 #2023-12-27|3834.69 #2023-12-28|3842.60 #2023-12-29|3836.10 #2024-01-01|3836.10 #2024-01-02|3895.10 #2024-01-03|3878.70 #2024-01-04|3899.11 #2024-01-05|3896.44 #2024-01-08|3943.21 #2024-01-09|3943.68 #2024-01-10|3956.50 #2024-01-11|3946.80 #2024-01-12|3936.82 #2024-01-15|3936.82 #2024-01-16|3910.95 #2024-01-17|3899.66 #2024-01-18|3899.82 #2024-01-19|3904.50 #2024-01-22|3926.71 #2024-01-23|3923.93 #2024-01-24|3886.86 #2024-01-25|3882.51 #2024-01-26|3903.54 #2024-01-29|3937.43 #2024-01-30|3937.84 #2024-01-31|3925.63 #2024-02-01|3978.43 #2024-02-02|3973.53 #2024-02-05|3985.18 #2024-02-06|4032.03 #2024-02-07|4035.31 #2024-02-08|4037.60 #2024-02-09|4040.28 #2024-02-12|4051.48 #2024-02-13|4003.00 #2024-02-14|4045.01 #2024-02-15|4077.81 #2024-02-16|4088.51 #2024-02-19|4088.51 #2024-02-20|4069.02 #2024-02-21|4075.01 #2024-02-22|4125.08 #2024-02-23|4142.53 #2024-02-26|4129.77 #2024-02-27|4132.06 #2024-02-28|4105.53 #2024-02-29|4072.18 #2024-03-01|4115.67 #2024-03-04|4108.44 #2024-03-05|4073.22 #2024-03-06|4101.58 #2024-03-07|4120.47 #2024-03-08|4109.21 #2024-03-11|4100.25 #2024-03-12|4117.71 #2024-03-13|4106.15 #2024-03-14|4078.12 #2024-03-15|4063.56 #2024-03-18|4060.90 #2024-03-19|4090.86 #2024-03-20|4085.98 #2024-03-21|4090.26 #2024-03-22|4080.21 #2024-03-25|4071.35 #2024-03-26|4086.72 #2024-03-27|4144.09 #2024-03-28|4149.80 #2024-03-29|4149.80 #2024-04-01|4110.64 #2024-04-02|4042.72 #2024-04-03|4039.53 #2024-04-04|3984.19 #2024-04-05|4021.09 #2024-04-08|4009.07 #2024-04-09|4029.51 #2024-04-10|3981.68 #2024-04-11|3968.44 #2024-04-12|3903.08 #2024-04-15|3887.04 #2024-04-16|3885.23 #2024-04-17|3876.11 #2024-04-18|3872.17 #2024-04-19|3879.29 #2024-04-22|3896.71 #2024-04-23|3949.92 #2024-04-24|3938.25 #2024-04-25|3907.86 #2024-04-26|3911.51 #2024-04-29|3930.62 #2024-04-30|3924.18 #2024-05-01|3954.11 #2024-05-02|3955.37 #2024-05-03|3967.06 #2024-05-06|3985.33 #2024-05-07|4014.75 #2024-05-08|3995.16 #2024-05-09|4024.10 #2024-05-10|4023.23 #2024-05-13|4022.37 #2024-05-14|4042.73 #2024-05-15|4103.25 #2024-05-16|4095.43 #2024-05-17|4097.28 #2024-05-20|4089.99 #2024-05-21|4096.25 #2024-05-22|4104.68 #2024-05-23|4055.89 #2024-05-24|4044.62 #2024-05-27|4044.62 #2024-05-28|4003.02 #2024-05-29|3967.56 #2024-05-30|3973.63 #2024-05-31|4018.96 #2024-06-03|4049.36 #2024-06-04|4059.89 #2024-06-05|4084.44 #2024-06-06|4092.43 #2024-06-07|4092.38 #2024-06-10|4107.90 #2024-06-11|4095.30 #2024-06-12|4093.19 #2024-06-13|4086.83 #2024-06-14|4077.01 #2024-06-17|4063.68 #2024-06-18|4064.96 #2024-06-19|4064.96 #2024-06-20|4077.41 #2024-06-21|4096.82 #2024-06-24|4122.71 #2024-06-25|4111.16 #2024-06-26|4095.98 #2024-06-27|4096.06 #2024-06-28|4093.05 #2024-07-01|4071.97 #2024-07-02|4052.25 #2024-07-03|4025.57 #2024-07-04|4025.57 #2024-07-05|4056.08 #2024-07-08|4055.70 #2024-07-09|4075.15 #2024-07-10|4116.34 #2024-07-11|4158.94 #2024-07-12|4185.34 #2024-07-15|4172.65 #2024-07-16|4239.03 #2024-07-17|4245.67 #2024-07-18|4143.40 #2024-07-19|4163.70 #2024-07-22|4194.07 #2024-07-23|4198.62 #2024-07-24|4225.70 #2024-07-25|4205.91 #2024-07-26|4229.92 #2024-07-29|4227.49 #2024-07-30|4226.48 #2024-07-31|4212.17 #2024-08-01|4248.08 #2024-08-02|4229.49 #2024-08-05|4115.93 #2024-08-06|4140.06 #2024-08-07|4092.73 #2024-08-08|4197.65 #2024-08-09|4218.31 #2024-08-12|4203.56 #2024-08-13|4257.16 #2024-08-14|4270.75 #2024-08-15|4302.83 #2024-08-16|4302.98 #2024-08-19|4337.85 #2024-08-20|4351.19 #2024-08-21|4366.83 #2024-08-22|4359.34 #2024-08-23|4389.40 #2024-08-26|4385.15 #2024-08-27|4389.83 #2024-08-28|4389.01 #2024-08-29|4401.53 #2024-08-30|4430.80 #2024-09-02|4430.80 #2024-09-03|4409.09 #2024-09-04|4403.31 #2024-09-05|4353.01 #2024-09-06|4330.50 #2024-09-09|4364.94 #2024-09-10|4383.11 #2024-09-11|4377.19 #2024-09-12|4390.35 #2024-09-13|4406.34 #2024-09-16|4427.86 #2024-09-17|4386.65 #2024-09-18|4381.62 #2024-09-19|4403.91 #2024-09-20|4387.49 #2024-09-23|4369.78 #2024-09-24|4360.73 #2024-09-25|4317.22 #2024-09-26|4331.28 #2024-09-27|4326.38 #2024-09-30|4351.81 #2024-10-01|4325.73 #2024-10-02|4319.99 #2024-10-03|4277.67 #2024-10-04|4285.78 #2024-10-07|4259.04 #2024-10-08|4281.46 #2024-10-09|4319.23 #2024-10-10|4302.68 #2024-10-11|4343.65 #2024-10-14|4366.23 #2024-10-15|4318.07 #2024-10-16|4337.27 #2024-10-17|4312.57 #2024-10-18|4338.55 #2024-10-21|4286.40 #2024-10-22|4280.14 #2024-10-23|4256.05 #2024-10-24|4227.74 #2024-10-25|4203.86 #2024-10-28|4215.77 #2024-10-29|4210.06 #2024-10-30|4198.73 #2024-10-31|4161.37 #2024-11-01|4188.07 #2024-11-04|4164.57 #2024-11-05|4198.62 #2024-11-06|4208.80 #2024-11-07|4232.76 #2024-11-08|4268.85 #2024-11-11|4251.68 #2024-11-12|4188.86 #2024-11-13|4171.29 #2024-11-14|4098.99 #2024-11-15|4009.15 #2024-11-18|4002.75 #2024-11-19|3994.25 #2024-11-20|4039.78 #2024-11-21|4072.92 #2024-11-22|4083.31 #2024-11-25|4123.76 #2024-11-26|4144.06 #2024-11-27|4165.40 #2024-11-28|4165.40 #2024-11-29|4174.65 #2024-12-02|4170.48 #2024-12-03|4156.63 #2024-12-04|4161.78 #2024-12-05|4109.76 #2024-12-06|4099.73 #2024-12-09|4105.25 #2024-12-10|4088.27 #2024-12-11|4041.90 #2024-12-12|4001.36 #2024-12-13|3998.45 #2024-12-16|3961.56 #2024-12-17|3960.52 #2024-12-18|3888.59 #2024-12-19|3863.91 #2024-12-20|3912.68 #2024-12-23|3951.00 #2024-12-24|3965.62 #2024-12-25|3965.62 #2024-12-26|3974.73 #2024-12-27|3950.56 #2024-12-30|3901.17 #2024-12-31|3908.86 #2025-01-01|3908.86 #2025-01-02|3914.66 #2025-01-03|3953.99 #2025-01-06|3953.65 #2025-01-07|3975.80 #2025-01-08|3995.12 #2025-01-09|3995.12 #2025-01-10|3963.72 #2025-01-13|4007.98 #2025-01-14|3961.63 #2025-01-15|3979.80 #2025-01-16|3992.73 #2025-01-17|3966.56 #2025-01-20|3966.56 #2025-01-21|4041.32 #2025-01-22|4035.30 #2025-01-23|4087.42 #2025-01-24|4091.68 #2025-01-27|4171.33 #2025-01-28|4148.09 #2025-01-29|4123.35 #2025-01-30|4173.27 #2025-01-31|4155.31 #2025-02-03|4164.42 #2025-02-04|4158.67 #2025-02-05|4205.79 #2025-02-06|4165.28 #2025-02-07|4137.28 #2025-02-10|4132.89 #2025-02-11|4117.25 #2025-02-12|4110.31 #2025-02-13|4128.56 #2025-02-14|4088.24 #2025-02-17|4088.24 #2025-02-18|4077.01 #2025-02-19|4127.31 #2025-02-20|4144.33 #2025-02-21|4114.76 #2025-02-24|4138.34 #2025-02-25|4161.31 #2025-02-26|4137.47 #2025-02-27|4112.81 #2025-02-28|4161.81 #2025-03-03|4158.64 #2025-03-04|4124.59 #2025-03-05|4169.32 #2025-03-06|4152.87 #2025-03-07|4152.85 #2025-03-10|4095.25 #2025-03-11|4056.89 #2025-03-12|4022.80 #2025-03-13|3994.82 #2025-03-14|4031.06 #2025-03-17|4080.08 #2025-03-18|4074.78 #2025-03-19|4082.73 #2025-03-20|4083.16 #2025-03-21|4076.52 #2025-03-24|4115.33 #2025-03-25|4060.27 #2025-03-26|4034.51 #2025-03-27|4041.54 #2025-03-28|4024.00 #2025-03-31|4050.31 #2025-04-01|3973.01 #2025-04-02|4004.62 #2025-04-03|3955.33 #2025-04-04|3738.50 #2025-04-07|3717.75 #2025-04-08|3664.36 #2025-04-09|3839.85 #2025-04-10|3722.07 #2025-04-11|3782.41 #2025-04-14|3831.94 #2025-04-15|3807.25 #2025-04-16|3766.36 #2025-04-17|3746.64 #2025-04-18|3746.64 #2025-04-21|3669.22 #2025-04-22|3738.87 #2025-04-23|3766.81 #2025-04-24|3820.33 #2025-04-25|3836.35 #2025-04-28|3851.72 #2025-04-29|3874.20 #2025-04-30|3904.86 #2025-05-01|3798.33 #2025-05-02|3857.70 #2025-05-05|3842.67 #2025-05-06|3729.51 #2025-05-07|3757.08 #2025-05-08|3733.63 #2025-05-09|3686.93 #2025-05-12|3786.52 #2025-05-13|3680.21 #2025-05-14|3598.20 #2025-05-15|3640.69 #2025-05-16|3711.16 #2025-05-19|3743.74 #2025-05-20|3756.65 #2025-05-21|3662.35 #2025-05-22|3637.09 #2025-05-23|3628.57 #2025-05-26|3628.57 #2025-05-27|3677.62 #2025-05-28|3654.73 #2025-05-29|3689.24 #2025-05-30|3696.62 #2025-06-02|3703.68 #2025-06-03|3716.78 #2025-06-04|3726.73 #2025-06-05|3724.60 #2025-06-06|3762.37 #2025-06-09|3758.51 #2025-06-10|3800.96 #2025-06-11|3796.56 #2025-06-12|3819.93 #2025-06-13|3795.54 #2025-06-16|3783.18 #2025-06-17|3720.74 #2025-06-18|3715.96 #2025-06-19|3715.96 #2025-06-20|3700.29 #2025-06-23|3702.43 #2025-06-24|3751.01 #2025-06-25|3752.61 #2025-06-26|3761.42 #2025-06-27|3753.25 #2025-06-30|3773.43 #2025-07-01|3818.72 #2025-07-02|3796.00 #2025-07-03|3800.27 #2025-07-04|3800.27 #2025-07-07|3758.58 #2025-07-08|3779.57 #2025-07-09|3805.69 #2025-07-10|3831.24 #2025-07-11|3793.95 #2025-07-14|3796.89 #2025-07-15|3720.46 #2025-07-16|3767.79 #2025-07-17|3728.96 #2025-07-18|3702.50 #2025-07-21|3679.92 #2025-07-22|3750.35 #2025-07-23|3828.17 #2025-07-24|3813.68 #2025-07-25|3831.36 #2025-07-28|3802.11 #2025-07-29|3770.28 #2025-07-30|3764.26 #2025-07-31|3667.62 #2025-08-01|3684.63 #2025-08-04|3738.62 #2025-08-05|3727.52 #2025-08-06|3670.97 #2025-08-07|3632.03 #2025-08-08|3662.69 #2025-08-11|3665.03 #2025-08-12|3700.14 #2025-08-13|3764.94 #2025-08-14|3779.68 #2025-08-15|3839.84 #2025-08-18|3831.09 #2025-08-19|3846.58 #2025-08-20|3865.52 #2025-08-21|3855.47 #2025-08-22|3897.16 #2025-08-25|3837.02 #2025-08-26|3863.18 #2025-08-27|3864.07 #2025-08-28|3847.86 #2025-08-29|3870.33 #2025-09-01|3870.33 #2025-09-02|3878.67 #2025-09-03|3865.68 #2025-09-04|3880.50 #2025-09-05|3899.22 #2025-09-08|3896.16 #2025-09-09|3918.19 #2025-09-10|3875.47 #2025-09-11|3943.86 #2025-09-12|3895.73 #2025-09-15|3859.87 #2025-09-16|3863.05 #2025-09-17|3870.41 #2025-09-18|3891.17 #2025-09-19|3878.42 #2025-09-22|3884.41 #2025-09-23|3882.08 #2025-09-24|3866.63 #2025-09-25|3804.67 #2025-09-26|3844.97 #2025-09-29|3858.14 #2025-09-30|3948.22 #2025-10-01|4059.98 #2025-10-02|4056.80 #2025-10-03|4107.55 #2025-10-06|4090.23 #2025-10-07|4091.13 #2025-10-08|4103.38 #2025-10-09|4098.19 #2025-10-10|4027.96 #2025-10-13|4027.30 #2025-10-14|4035.33 #2025-10-15|4048.71 #2025-10-16|4044.50 #2025-10-17|4061.15 #2025-10-20|4112.53 #2025-10-21|4116.13 #2025-10-22|4131.01 #2025-10-23|4137.95 #2025-10-24|4139.54 #2025-10-27|4159.02 #2025-10-28|4131.40 #2025-10-29|4092.74 #2025-10-30|4104.03 #2025-10-31|4108.07 #2025-11-03|4105.24 #2025-11-04|4112.24 #2025-11-05|4130.46 #2025-11-06|4130.88 #2025-11-07|4136.08 #2025-11-10|4173.85 #2025-11-11|4273.14 #2025-11-12|4326.75 #2025-11-13|4313.59 #2025-11-14|4297.11 #2025-11-17|4294.85 #2025-11-18|4320.33 #2025-11-19|4319.04 #2025-11-20|4291.41 #2025-11-21|4382.50 #2025-11-24|4416.36 #2025-11-25|4509.37 #2025-11-26|4504.26 #2025-11-27|4504.26 #2025-11-28|4484.60 #2025-12-01|4417.04 #2025-12-02|4390.92 #2025-12-03|4426.13 #2025-12-04|4400.20 #2025-12-05|4383.72 #2025-12-08|4333.18 #2025-12-09|4285.13 #2025-12-10|4340.91 #2025-12-11|4379.43 #2025-12-12|4390.41 #2025-12-15|4435.85 #2025-12-16|4386.13 #2025-12-17|4371.18 #2025-12-18|4370.28 #2025-12-19|4411.17 #2025-12-22|4447.31 #2025-12-23|4433.81 #2025-12-24|4455.56 #2025-12-25|4455.56 #2025-12-26|4456.46 #2025-12-29|4445.11 #2025-12-30|4435.30 #2025-12-31|4411.51 #2026-01-01|4411.51 #2026-01-02|4425.41 #2026-01-05|4412.85 #2026-01-06|4501.01 #2026-01-07|4559.26 #2026-01-08|4513.43 #2026-01-09|4490.96 #2026-01-12|4485.86 #2026-01-13|4465.56 #2026-01-14|4501.05 #2026-01-15|4470.76 #2026-01-16|4436.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy