Table Data - Nasdaq US Benchmark Health Care Providers Index

Title Nasdaq US Benchmark Health Care Providers Index
Series ID NASDAQNQUSB201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-01
Last Updated 2026-04-01 11:00 PM CDT
Notes For more information about this series, see: NQUSB201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.82
2020-09-23 945.37
2020-09-24 946.29
2020-09-25 974.07
2020-09-28 980.91
2020-09-29 983.51
2020-09-30 1008.80
2020-10-01 1010.69
2020-10-02 1011.45
2020-10-05 1035.20
2020-10-06 1027.36
2020-10-07 1051.38
2020-10-08 1053.96
2020-10-09 1063.55
2020-10-12 1071.63
2020-10-13 1073.73
2020-10-14 1057.40
2020-10-15 1067.21
2020-10-16 1075.48
2020-10-19 1057.67
2020-10-20 1060.38
2020-10-21 1059.62
2020-10-22 1070.84
2020-10-23 1085.41
2020-10-26 1063.81
2020-10-27 1054.84
2020-10-28 1014.38
2020-10-29 995.12
2020-10-30 994.27
2020-11-02 1018.44
2020-11-03 1053.32
2020-11-04 1128.61
2020-11-05 1135.61
2020-11-06 1117.96
2020-11-09 1127.55
2020-11-10 1143.21
2020-11-11 1137.93
2020-11-12 1141.42
2020-11-13 1149.93
2020-11-16 1149.42
2020-11-17 1140.88
2020-11-18 1120.73
2020-11-19 1105.05
2020-11-20 1101.46
2020-11-23 1105.83
2020-11-24 1110.23
2020-11-25 1101.12
2020-11-26 1101.12
2020-11-27 1115.58
2020-11-30 1108.03
2020-12-01 1119.10
2020-12-02 1128.97
2020-12-03 1130.93
2020-12-04 1144.05
2020-12-07 1134.65
2020-12-08 1142.68
2020-12-09 1132.21
2020-12-10 1124.57
2020-12-11 1113.88
2020-12-14 1107.72
2020-12-15 1121.99
2020-12-16 1118.82
2020-12-17 1134.25
2020-12-18 1123.74
2020-12-21 1115.02
2020-12-22 1117.38
2020-12-23 1129.83
2020-12-24 1133.13
2020-12-25 1133.13
2020-12-28 1139.79
2020-12-29 1141.79
2020-12-30 1139.66
2020-12-31 1153.94
2021-01-01 1153.94
2021-01-04 1150.96
2021-01-05 1146.27
2021-01-06 1190.46
2021-01-07 1218.99
2021-01-08 1215.90
2021-01-11 1208.61
2021-01-12 1205.03
2021-01-13 1195.93
2021-01-14 1180.38
2021-01-15 1180.47
2021-01-18 1180.47
2021-01-19 1183.99
2021-01-20 1193.82
2021-01-21 1197.46
2021-01-22 1186.86
2021-01-25 1190.81
2021-01-26 1177.18
2021-01-27 1137.59
2021-01-28 1154.38
2021-01-29 1141.91
2021-02-01 1147.54
2021-02-02 1157.45
2021-02-03 1160.24
2021-02-04 1148.39
2021-02-05 1141.21
2021-02-08 1145.13
2021-02-09 1158.98
2021-02-10 1165.33
2021-02-11 1161.72
2021-02-12 1154.66
2021-02-15 1154.66
2021-02-16 1142.12
2021-02-17 1145.98
2021-02-18 1143.44
2021-02-19 1141.35
2021-02-22 1137.70
2021-02-23 1142.65
2021-02-24 1152.04
2021-02-25 1126.67
2021-02-26 1129.16
2021-03-01 1145.85
2021-03-02 1145.18
2021-03-03 1131.60
2021-03-04 1131.23
2021-03-05 1163.83
2021-03-08 1171.29
2021-03-09 1177.40
2021-03-10 1176.32
2021-03-11 1189.30
2021-03-12 1201.18
2021-03-15 1205.55
2021-03-16 1197.44
2021-03-17 1192.25
2021-03-18 1207.32
2021-03-19 1216.20
2021-03-22 1218.39
2021-03-23 1212.03
2021-03-24 1216.03
2021-03-25 1220.58
2021-03-26 1236.16
2021-03-29 1234.87
2021-03-30 1226.12
2021-03-31 1223.22
2021-04-01 1218.47
2021-04-02 1218.47
2021-04-05 1224.94
2021-04-06 1212.80
2021-04-07 1211.20
2021-04-08 1213.18
2021-04-09 1240.65
2021-04-12 1239.03
2021-04-13 1237.97
2021-04-14 1245.02
2021-04-15 1278.69
2021-04-16 1284.18
2021-04-19 1280.96
2021-04-20 1288.35
2021-04-21 1300.31
2021-04-22 1298.66
2021-04-23 1309.16
2021-04-26 1303.87
2021-04-27 1298.90
2021-04-28 1295.84
2021-04-29 1308.97
2021-04-30 1302.30
2021-05-03 1316.40
2021-05-04 1327.69
2021-05-05 1325.59
2021-05-06 1327.76
2021-05-07 1344.69
2021-05-10 1346.09
2021-05-11 1324.62
2021-05-12 1307.09
2021-05-13 1316.11
2021-05-14 1324.00
2021-05-17 1320.73
2021-05-18 1322.42
2021-05-19 1320.56
2021-05-20 1324.27
2021-05-21 1332.43
2021-05-24 1332.02
2021-05-25 1336.56
2021-05-26 1338.98
2021-05-27 1339.73
2021-05-28 1344.58
2021-05-31 1344.58
2021-06-01 1334.66
2021-06-02 1328.71
2021-06-03 1331.73
2021-06-04 1326.55
2021-06-07 1315.82
2021-06-08 1323.20
2021-06-09 1317.10
2021-06-10 1319.07
2021-06-11 1317.69
2021-06-14 1315.09
2021-06-15 1318.60
2021-06-16 1309.71
2021-06-17 1314.32
2021-06-18 1289.00
2021-06-21 1315.34
2021-06-22 1319.07
2021-06-23 1312.19
2021-06-24 1318.52
2021-06-25 1333.17
2021-06-28 1331.78
2021-06-29 1324.09
2021-06-30 1322.79
2021-07-01 1337.04
2021-07-02 1347.55
2021-07-05 1347.55
2021-07-06 1347.28
2021-07-07 1352.84
2021-07-08 1340.61
2021-07-09 1351.71
2021-07-12 1361.73
2021-07-13 1360.52
2021-07-14 1348.74
2021-07-15 1354.59
2021-07-16 1351.14
2021-07-19 1326.04
2021-07-20 1354.78
2021-07-21 1357.72
2021-07-22 1357.06
2021-07-23 1365.61
2021-07-26 1351.91
2021-07-27 1353.84
2021-07-28 1340.92
2021-07-29 1347.51
2021-07-30 1347.40
2021-08-02 1356.53
2021-08-03 1372.06
2021-08-04 1366.96
2021-08-05 1330.19
2021-08-06 1335.74
2021-08-09 1326.42
2021-08-10 1316.58
2021-08-11 1305.04
2021-08-12 1302.13
2021-08-13 1306.88
2021-08-16 1322.36
2021-08-17 1329.34
2021-08-18 1311.92
2021-08-19 1329.55
2021-08-20 1338.59
2021-08-23 1335.36
2021-08-24 1336.20
2021-08-25 1330.24
2021-08-26 1320.57
2021-08-27 1332.65
2021-08-30 1330.49
2021-08-31 1331.55
2021-09-01 1332.20
2021-09-02 1351.23
2021-09-03 1346.38
2021-09-06 1346.38
2021-09-07 1340.55
2021-09-08 1325.70
2021-09-09 1326.65
2021-09-10 1296.14
2021-09-13 1316.75
2021-09-14 1303.66
2021-09-15 1316.57
2021-09-16 1317.89
2021-09-17 1329.00
2021-09-20 1305.80
2021-09-21 1307.14
2021-09-22 1303.84
2021-09-23 1305.21
2021-09-24 1302.16
2021-09-27 1299.42
2021-09-28 1276.98
2021-09-29 1279.74
2021-09-30 1253.89
2021-10-01 1261.97
2021-10-04 1243.04
2021-10-05 1252.45
2021-10-06 1251.82
2021-10-07 1276.38
2021-10-08 1280.25
2021-10-11 1266.55
2021-10-12 1265.48
2021-10-13 1267.01
2021-10-14 1304.09
2021-10-15 1320.18
2021-10-18 1311.80
2021-10-19 1321.47
2021-10-20 1356.49
2021-10-21 1378.12
2021-10-22 1384.11
2021-10-25 1379.38
2021-10-26 1386.85
2021-10-27 1376.62
2021-10-28 1391.77
2021-10-29 1400.60
2021-11-01 1395.31
2021-11-02 1382.67
2021-11-03 1403.35
2021-11-04 1396.00
2021-11-05 1396.78
2021-11-08 1409.51
2021-11-09 1408.35
2021-11-10 1398.78
2021-11-11 1397.04
2021-11-12 1403.97
2021-11-15 1387.11
2021-11-16 1390.09
2021-11-17 1385.59
2021-11-18 1378.34
2021-11-19 1349.92
2021-11-22 1344.16
2021-11-23 1356.31
2021-11-24 1358.53
2021-11-25 1358.53
2021-11-26 1324.87
2021-11-29 1338.70
2021-11-30 1307.89
2021-12-01 1299.74
2021-12-02 1311.55
2021-12-03 1305.53
2021-12-06 1336.51
2021-12-07 1355.92
2021-12-08 1369.85
2021-12-09 1372.83
2021-12-10 1388.39
2021-12-13 1388.31
2021-12-14 1391.27
2021-12-15 1421.58
2021-12-16 1411.89
2021-12-17 1414.63
2021-12-20 1399.53
2021-12-21 1417.89
2021-12-22 1437.29
2021-12-23 1444.11
2021-12-24 1444.11
2021-12-27 1454.77
2021-12-28 1461.66
2021-12-29 1467.47
2021-12-30 1466.98
2021-12-31 1458.15
2022-01-03 1461.18
2022-01-04 1437.63
2022-01-05 1423.92
2022-01-06 1366.80
2022-01-07 1345.79
2022-01-10 1361.60
2022-01-11 1382.29
2022-01-12 1383.06
2022-01-13 1369.05
2022-01-14 1371.82
2022-01-17 1371.82
2022-01-18 1344.13
2022-01-19 1339.66
2022-01-20 1344.12
2022-01-21 1328.90
2022-01-24 1341.81
2022-01-25 1319.56
2022-01-26 1313.18
2022-01-27 1311.75
2022-01-28 1333.03
2022-01-31 1351.58
2022-02-01 1344.23
2022-02-02 1366.96
2022-02-03 1376.46
2022-02-04 1369.14
2022-02-07 1368.74
2022-02-08 1399.85
2022-02-09 1417.82
2022-02-10 1393.79
2022-02-11 1371.81
2022-02-14 1359.09
2022-02-15 1376.35
2022-02-16 1386.58
2022-02-17 1358.75
2022-02-18 1347.61
2022-02-21 1347.61
2022-02-22 1336.47
2022-02-23 1324.16
2022-02-24 1330.62
2022-02-25 1377.80
2022-02-28 1378.19
2022-03-01 1378.97
2022-03-02 1402.22
2022-03-03 1398.33
2022-03-04 1417.65
2022-03-07 1381.09
2022-03-08 1356.49
2022-03-09 1389.55
2022-03-10 1396.64
2022-03-11 1373.70
2022-03-14 1369.23
2022-03-15 1399.46
2022-03-16 1412.73
2022-03-17 1436.34
2022-03-18 1436.53
2022-03-21 1433.70
2022-03-22 1434.72
2022-03-23 1416.08
2022-03-24 1441.30
2022-03-25 1442.84
2022-03-28 1449.64
2022-03-29 1459.18
2022-03-30 1472.23
2022-03-31 1446.35
2022-04-01 1463.75
2022-04-04 1448.86
2022-04-05 1458.18
2022-04-06 1485.87
2022-04-07 1504.41
2022-04-08 1518.40
2022-04-11 1495.10
2022-04-12 1489.29
2022-04-13 1500.84
2022-04-14 1498.74
2022-04-15 1498.74
2022-04-18 1487.51
2022-04-19 1503.29
2022-04-20 1531.37
2022-04-21 1503.59
2022-04-22 1434.43
2022-04-25 1442.34
2022-04-26 1412.25
2022-04-27 1412.38
2022-04-28 1435.61
2022-04-29 1397.12
2022-05-02 1384.01
2022-05-03 1383.97
2022-05-04 1415.80
2022-05-05 1386.28
2022-05-06 1393.62
2022-05-09 1352.28
2022-05-10 1353.51
2022-05-11 1339.79
2022-05-12 1336.12
2022-05-13 1357.93
2022-05-16 1365.62
2022-05-17 1379.28
2022-05-18 1319.82
2022-05-19 1335.88
2022-05-20 1355.15
2022-05-23 1367.29
2022-05-24 1375.43
2022-05-25 1379.15
2022-05-26 1391.81
2022-05-27 1414.90
2022-05-30 1414.90
2022-05-31 1386.01
2022-06-01 1367.66
2022-06-02 1381.53
2022-06-03 1362.10
2022-06-06 1371.93
2022-06-07 1388.19
2022-06-08 1377.97
2022-06-09 1357.62
2022-06-10 1340.89
2022-06-13 1291.30
2022-06-14 1278.87
2022-06-15 1290.53
2022-06-16 1264.71
2022-06-17 1260.10
2022-06-20 1260.10
2022-06-21 1312.24
2022-06-22 1332.89
2022-06-23 1362.24
2022-06-24 1365.16
2022-06-27 1386.24
2022-06-28 1377.09
2022-06-29 1393.07
2022-06-30 1381.18
2022-07-01 1399.74
2022-07-04 1399.74
2022-07-05 1381.07
2022-07-06 1398.87
2022-07-07 1407.87
2022-07-08 1419.84
2022-07-11 1410.02
2022-07-12 1401.83
2022-07-13 1376.06
2022-07-14 1371.27
2022-07-15 1433.03
2022-07-18 1409.43
2022-07-19 1448.64
2022-07-20 1413.52
2022-07-21 1426.07
2022-07-22 1429.64
2022-07-25 1445.43
2022-07-26 1449.26
2022-07-27 1454.86
2022-07-28 1470.77
2022-07-29 1476.49
2022-08-01 1462.68
2022-08-02 1464.36
2022-08-03 1477.80
2022-08-04 1466.48
2022-08-05 1470.89
2022-08-08 1473.96
2022-08-09 1475.09
2022-08-10 1484.63
2022-08-11 1474.83
2022-08-12 1503.97
2022-08-15 1507.18
2022-08-16 1502.21
2022-08-17 1492.51
2022-08-18 1494.00
2022-08-19 1502.04
2022-08-22 1494.82
2022-08-23 1471.64
2022-08-24 1477.78
2022-08-25 1489.76
2022-08-26 1448.46
2022-08-29 1451.22
2022-08-30 1436.48
2022-08-31 1426.46
2022-09-01 1432.37
2022-09-02 1415.36
2022-09-05 1415.36
2022-09-06 1412.28
2022-09-07 1434.81
2022-09-08 1453.42
2022-09-09 1454.90
2022-09-12 1470.61
2022-09-13 1421.53
2022-09-14 1404.02
2022-09-15 1436.76
2022-09-16 1429.00
2022-09-19 1430.58
2022-09-20 1419.75
2022-09-21 1393.34
2022-09-22 1390.68
2022-09-23 1375.45
2022-09-26 1360.45
2022-09-27 1358.83
2022-09-28 1380.79
2022-09-29 1369.54
2022-09-30 1356.97
2022-10-03 1392.74
2022-10-04 1420.93
2022-10-05 1424.70
2022-10-06 1409.02
2022-10-07 1373.88
2022-10-10 1360.51
2022-10-11 1367.33
2022-10-12 1360.33
2022-10-13 1385.96
2022-10-14 1379.82
2022-10-17 1399.79
2022-10-18 1407.13
2022-10-19 1401.81
2022-10-20 1406.72
2022-10-21 1424.08
2022-10-24 1451.23
2022-10-25 1468.85
2022-10-26 1485.72
2022-10-27 1481.31
2022-10-28 1509.66
2022-10-31 1513.07
2022-11-01 1502.60
2022-11-02 1483.51
2022-11-03 1482.10
2022-11-04 1465.59
2022-11-07 1479.27
2022-11-08 1490.21
2022-11-09 1462.88
2022-11-10 1487.11
2022-11-11 1437.13
2022-11-14 1423.56
2022-11-15 1405.01
2022-11-16 1411.75
2022-11-17 1413.20
2022-11-18 1448.04
2022-11-21 1428.18
2022-11-22 1444.95
2022-11-23 1459.15
2022-11-24 1459.15
2022-11-25 1476.54
2022-11-28 1460.67
2022-11-29 1456.51
2022-11-30 1505.86
2022-12-01 1486.41
2022-12-02 1483.88
2022-12-05 1477.04
2022-12-06 1482.01
2022-12-07 1489.14
2022-12-08 1499.30
2022-12-09 1480.17
2022-12-12 1499.45
2022-12-13 1480.98
2022-12-14 1483.46
2022-12-15 1452.42
2022-12-16 1441.43
2022-12-19 1439.39
2022-12-20 1434.20
2022-12-21 1455.32
2022-12-22 1452.92
2022-12-23 1458.73
2022-12-26 1458.73
2022-12-27 1457.37
2022-12-28 1449.15
2022-12-29 1456.53
2022-12-30 1455.84
2023-01-02 1455.84
2023-01-03 1428.23
2023-01-04 1403.53
2023-01-05 1372.52
2023-01-06 1377.30
2023-01-09 1372.67
2023-01-10 1371.93
2023-01-11 1394.77
2023-01-12 1398.72
2023-01-13 1397.99
2023-01-16 1397.99
2023-01-17 1391.25
2023-01-18 1368.80
2023-01-19 1384.70
2023-01-20 1391.51
2023-01-23 1393.46
2023-01-24 1394.80
2023-01-25 1406.34
2023-01-26 1410.50
2023-01-27 1395.42
2023-01-30 1392.26
2023-01-31 1427.55
2023-02-01 1428.37
2023-02-02 1381.37
2023-02-03 1370.15
2023-02-06 1366.83
2023-02-07 1373.60
2023-02-08 1387.02
2023-02-09 1386.91
2023-02-10 1401.87
2023-02-13 1410.75
2023-02-14 1405.46
2023-02-15 1404.52
2023-02-16 1401.24
2023-02-17 1419.01
2023-02-20 1419.01
2023-02-21 1391.12
2023-02-22 1390.26
2023-02-23 1395.04
2023-02-24 1376.36
2023-02-27 1375.03
2023-02-28 1354.90
2023-03-01 1353.18
2023-03-02 1357.66
2023-03-03 1367.11
2023-03-06 1367.29
2023-03-07 1346.54
2023-03-08 1339.97
2023-03-09 1318.74
2023-03-10 1302.95
2023-03-13 1307.57
2023-03-14 1313.02
2023-03-15 1309.81
2023-03-16 1332.56
2023-03-17 1319.19
2023-03-20 1336.48
2023-03-21 1350.85
2023-03-22 1332.34
2023-03-23 1309.17
2023-03-24 1327.36
2023-03-27 1342.28
2023-03-28 1319.17
2023-03-29 1313.11
2023-03-30 1320.30
2023-03-31 1329.64
2023-04-03 1371.47
2023-04-04 1367.10
2023-04-05 1400.81
2023-04-06 1405.86
2023-04-07 1405.86
2023-04-10 1411.18
2023-04-11 1427.59
2023-04-12 1424.91
2023-04-13 1440.23
2023-04-14 1410.42
2023-04-17 1401.60
2023-04-18 1401.01
2023-04-19 1362.14
2023-04-20 1358.92
2023-04-21 1359.59
2023-04-24 1377.02
2023-04-25 1372.74
2023-04-26 1351.84
2023-04-27 1373.47
2023-04-28 1382.67
2023-05-01 1390.08
2023-05-02 1374.42
2023-05-03 1364.26
2023-05-04 1355.03
2023-05-05 1379.84
2023-05-08 1379.63
2023-05-09 1370.35
2023-05-10 1371.77
2023-05-11 1366.75
2023-05-12 1367.06
2023-05-15 1361.77
2023-05-16 1343.17
2023-05-17 1360.80
2023-05-18 1348.31
2023-05-19 1349.42
2023-05-22 1351.40
2023-05-23 1340.64
2023-05-24 1336.09
2023-05-25 1323.10
2023-05-26 1327.72
2023-05-29 1327.72
2023-05-30 1320.55
2023-05-31 1336.76
2023-06-01 1366.44
2023-06-02 1386.66
2023-06-05 1392.45
2023-06-06 1373.54
2023-06-07 1364.13
2023-06-08 1378.09
2023-06-09 1383.56
2023-06-12 1387.73
2023-06-13 1391.43
2023-06-14 1322.45
2023-06-15 1344.59
2023-06-16 1327.99
2023-06-19 1327.99
2023-06-20 1340.19
2023-06-21 1355.56
2023-06-22 1364.44
2023-06-23 1358.72
2023-06-26 1361.17
2023-06-27 1367.43
2023-06-28 1355.78
2023-06-29 1362.96
2023-06-30 1376.12
2023-07-03 1367.08
2023-07-04 1367.08
2023-07-05 1356.39
2023-07-06 1346.86
2023-07-07 1329.49
2023-07-10 1340.58
2023-07-11 1343.89
2023-07-12 1313.43
2023-07-13 1309.57
2023-07-14 1369.24
2023-07-17 1371.70
2023-07-18 1399.73
2023-07-19 1416.02
2023-07-20 1420.21
2023-07-21 1424.25
2023-07-24 1422.34
2023-07-25 1429.09
2023-07-26 1420.27
2023-07-27 1410.94
2023-07-28 1406.49
2023-07-31 1418.36
2023-08-01 1413.36
2023-08-02 1417.81
2023-08-03 1410.21
2023-08-04 1405.70
2023-08-07 1426.58
2023-08-08 1414.82
2023-08-09 1402.66
2023-08-10 1406.47
2023-08-11 1415.45
2023-08-14 1419.41
2023-08-15 1407.30
2023-08-16 1397.61
2023-08-17 1370.08
2023-08-18 1380.37
2023-08-21 1385.52
2023-08-22 1374.93
2023-08-23 1371.91
2023-08-24 1365.52
2023-08-25 1366.69
2023-08-28 1374.87
2023-08-29 1382.63
2023-08-30 1380.92
2023-08-31 1349.45
2023-09-01 1352.46
2023-09-04 1352.46
2023-09-05 1358.11
2023-09-06 1350.99
2023-09-07 1366.14
2023-09-08 1357.19
2023-09-11 1358.87
2023-09-12 1352.65
2023-09-13 1353.28
2023-09-14 1355.64
2023-09-15 1355.61
2023-09-18 1355.50
2023-09-19 1346.45
2023-09-20 1366.50
2023-09-21 1378.73
2023-09-22 1382.12
2023-09-25 1397.57
2023-09-26 1379.40
2023-09-27 1376.08
2023-09-28 1387.51
2023-09-29 1369.31
2023-10-02 1385.62
2023-10-03 1368.64
2023-10-04 1373.77
2023-10-05 1384.84
2023-10-06 1404.75
2023-10-09 1412.08
2023-10-10 1415.06
2023-10-11 1409.11
2023-10-12 1404.36
2023-10-13 1430.03
2023-10-16 1438.27
2023-10-17 1440.07
2023-10-18 1437.18
2023-10-19 1426.12
2023-10-20 1411.64
2023-10-23 1397.32
2023-10-24 1401.45
2023-10-25 1400.68
2023-10-26 1394.30
2023-10-27 1384.62
2023-10-30 1394.89
2023-10-31 1410.02
2023-11-01 1396.73
2023-11-02 1411.10
2023-11-03 1405.48
2023-11-06 1412.16
2023-11-07 1417.74
2023-11-08 1411.24
2023-11-09 1402.54
2023-11-10 1412.81
2023-11-13 1416.42
2023-11-14 1424.60
2023-11-15 1421.58
2023-11-16 1424.81
2023-11-17 1419.94
2023-11-20 1422.75
2023-11-21 1432.25
2023-11-22 1447.19
2023-11-23 1447.19
2023-11-24 1453.11
2023-11-27 1443.52
2023-11-28 1436.14
2023-11-29 1409.51
2023-11-30 1442.46
2023-12-01 1446.05
2023-12-04 1447.48
2023-12-05 1444.54
2023-12-06 1439.45
2023-12-07 1435.87
2023-12-08 1441.15
2023-12-11 1452.95
2023-12-12 1460.89
2023-12-13 1476.01
2023-12-14 1456.27
2023-12-15 1436.19
2023-12-18 1431.14
2023-12-19 1431.80
2023-12-20 1410.20
2023-12-21 1425.56
2023-12-22 1429.32
2023-12-25 1429.32
2023-12-26 1431.72
2023-12-27 1434.48
2023-12-28 1439.66
2023-12-29 1441.35
2024-01-01 1441.35
2024-01-02 1471.31
2024-01-03 1464.03
2024-01-04 1472.85
2024-01-05 1462.73
2024-01-08 1468.33
2024-01-09 1470.41
2024-01-10 1467.49
2024-01-11 1472.43
2024-01-12 1442.25
2024-01-15 1442.25
2024-01-16 1438.23
2024-01-17 1443.91
2024-01-18 1428.03
2024-01-19 1404.59
2024-01-22 1426.10
2024-01-23 1426.67
2024-01-24 1419.75
2024-01-25 1386.49
2024-01-26 1401.02
2024-01-29 1408.91
2024-01-30 1413.83
2024-01-31 1422.32
2024-02-01 1425.39
2024-02-02 1435.72
2024-02-05 1416.93
2024-02-06 1435.29
2024-02-07 1450.77
2024-02-08 1457.87
2024-02-09 1460.96
2024-02-12 1466.16
2024-02-13 1455.89
2024-02-14 1469.23
2024-02-15 1479.05
2024-02-16 1481.14
2024-02-19 1481.14
2024-02-20 1477.94
2024-02-21 1478.96
2024-02-22 1490.28
2024-02-23 1493.37
2024-02-26 1487.62
2024-02-27 1475.28
2024-02-28 1446.88
2024-02-29 1440.44
2024-03-01 1433.35
2024-03-04 1428.81
2024-03-05 1410.55
2024-03-06 1419.30
2024-03-07 1433.88
2024-03-08 1428.60
2024-03-11 1446.82
2024-03-12 1448.35
2024-03-13 1448.60
2024-03-14 1449.12
2024-03-15 1450.39
2024-03-18 1449.55
2024-03-19 1464.76
2024-03-20 1464.45
2024-03-21 1461.35
2024-03-22 1456.19
2024-03-25 1448.41
2024-03-26 1461.52
2024-03-27 1471.61
2024-03-28 1473.83
2024-03-29 1473.83
2024-04-01 1462.05
2024-04-02 1395.04
2024-04-03 1399.65
2024-04-04 1385.34
2024-04-05 1393.68
2024-04-08 1393.85
2024-04-09 1402.33
2024-04-10 1381.91
2024-04-11 1365.85
2024-04-12 1353.20
2024-04-15 1359.46
2024-04-16 1386.24
2024-04-17 1397.97
2024-04-18 1419.07
2024-04-19 1438.55
2024-04-22 1429.05
2024-04-23 1430.33
2024-04-24 1430.23
2024-04-25 1434.39
2024-04-26 1431.41
2024-04-29 1426.30
2024-04-30 1415.95
2024-05-01 1417.35
2024-05-02 1424.46
2024-05-03 1423.26
2024-05-06 1430.86
2024-05-07 1448.67
2024-05-08 1446.36
2024-05-09 1464.51
2024-05-10 1473.22
2024-05-13 1468.28
2024-05-14 1471.84
2024-05-15 1483.25
2024-05-16 1485.83
2024-05-17 1492.15
2024-05-20 1479.27
2024-05-21 1488.21
2024-05-22 1483.21
2024-05-23 1471.80
2024-05-24 1451.44
2024-05-27 1451.44
2024-05-28 1442.87
2024-05-29 1411.37
2024-05-30 1409.07
2024-05-31 1444.37
2024-06-03 1443.28
2024-06-04 1451.37
2024-06-05 1451.51
2024-06-06 1452.15
2024-06-07 1433.93
2024-06-10 1439.93
2024-06-11 1439.70
2024-06-12 1434.73
2024-06-13 1441.22
2024-06-14 1437.10
2024-06-17 1425.11
2024-06-18 1411.38
2024-06-19 1411.38
2024-06-20 1419.76
2024-06-21 1420.43
2024-06-24 1435.75
2024-06-25 1421.52
2024-06-26 1420.65
2024-06-27 1425.11
2024-06-28 1448.11
2024-07-01 1420.54
2024-07-02 1427.94
2024-07-03 1414.88
2024-07-04 1414.88
2024-07-05 1408.27
2024-07-08 1409.18
2024-07-09 1416.13
2024-07-10 1430.54
2024-07-11 1444.61
2024-07-12 1461.29
2024-07-15 1459.21
2024-07-16 1527.99
2024-07-17 1549.43
2024-07-18 1520.34
2024-07-19 1518.80
2024-07-22 1519.48
#2024-07-23|1518.73 #2024-07-24|1533.44 #2024-07-25|1540.87 #2024-07-26|1571.10 #2024-07-29|1569.69 #2024-07-30|1596.20 #2024-07-31|1583.58 #2024-08-01|1573.50 #2024-08-02|1591.85 #2024-08-05|1547.78 #2024-08-06|1547.86 #2024-08-07|1535.55 #2024-08-08|1550.29 #2024-08-09|1545.96 #2024-08-12|1546.49 #2024-08-13|1571.46 #2024-08-14|1581.41 #2024-08-15|1589.45 #2024-08-16|1589.65 #2024-08-19|1593.91 #2024-08-20|1596.84 #2024-08-21|1597.57 #2024-08-22|1600.78 #2024-08-23|1619.42 #2024-08-26|1620.59 #2024-08-27|1622.84 #2024-08-28|1626.41 #2024-08-29|1637.95 #2024-08-30|1641.19 #2024-09-02|1641.19 #2024-09-03|1654.92 #2024-09-04|1653.74 #2024-09-05|1635.05 #2024-09-06|1624.78 #2024-09-09|1620.49 #2024-09-10|1627.32 #2024-09-11|1617.20 #2024-09-12|1621.03 #2024-09-13|1635.63 #2024-09-16|1633.79 #2024-09-17|1606.40 #2024-09-18|1611.73 #2024-09-19|1608.56 #2024-09-20|1604.65 #2024-09-23|1599.80 #2024-09-24|1596.75 #2024-09-25|1591.61 #2024-09-26|1589.12 #2024-09-27|1600.29 #2024-09-30|1605.03 #2024-10-01|1588.66 #2024-10-02|1587.89 #2024-10-03|1576.96 #2024-10-04|1575.24 #2024-10-07|1556.07 #2024-10-08|1554.99 #2024-10-09|1576.36 #2024-10-10|1586.60 #2024-10-11|1596.67 #2024-10-14|1615.19 #2024-10-15|1538.46 #2024-10-16|1574.61 #2024-10-17|1540.42 #2024-10-18|1536.91 #2024-10-21|1523.06 #2024-10-22|1516.64 #2024-10-23|1504.78 #2024-10-24|1495.27 #2024-10-25|1491.72 #2024-10-28|1487.22 #2024-10-29|1483.82 #2024-10-30|1484.46 #2024-10-31|1476.62 #2024-11-01|1489.33 #2024-11-04|1478.40 #2024-11-05|1498.89 #2024-11-06|1544.64 #2024-11-07|1563.45 #2024-11-08|1574.39 #2024-11-11|1602.66 #2024-11-12|1574.88 #2024-11-13|1555.00 #2024-11-14|1524.68 #2024-11-15|1507.77 #2024-11-18|1502.74 #2024-11-19|1483.23 #2024-11-20|1520.59 #2024-11-21|1525.97 #2024-11-22|1517.21 #2024-11-25|1548.71 #2024-11-26|1548.51 #2024-11-27|1549.65 #2024-11-28|1549.65 #2024-11-29|1555.50 #2024-12-02|1553.56 #2024-12-03|1545.16 #2024-12-04|1551.01 #2024-12-05|1494.51 #2024-12-06|1453.54 #2024-12-09|1474.23 #2024-12-10|1470.87 #2024-12-11|1415.90 #2024-12-12|1381.04 #2024-12-13|1389.18 #2024-12-16|1348.63 #2024-12-17|1317.38 #2024-12-18|1335.73 #2024-12-19|1316.80 #2024-12-20|1340.42 #2024-12-23|1354.49 #2024-12-24|1354.37 #2024-12-25|1354.37 #2024-12-26|1362.12 #2024-12-27|1356.03 #2024-12-30|1345.63 #2024-12-31|1343.62 #2025-01-01|1343.62 #2025-01-02|1339.27 #2025-01-03|1360.46 #2025-01-06|1365.92 #2025-01-07|1372.61 #2025-01-08|1391.37 #2025-01-09|1391.37 #2025-01-10|1378.01 #2025-01-13|1419.64 #2025-01-14|1419.44 #2025-01-15|1417.93 #2025-01-16|1373.19 #2025-01-17|1375.62 #2025-01-20|1375.62 #2025-01-21|1410.50 #2025-01-22|1405.51 #2025-01-23|1430.08 #2025-01-24|1429.52 #2025-01-27|1462.32 #2025-01-28|1458.52 #2025-01-29|1446.89 #2025-01-30|1456.62 #2025-01-31|1451.89 #2025-02-03|1464.85 #2025-02-04|1459.61 #2025-02-05|1456.14 #2025-02-06|1423.95 #2025-02-07|1420.98 #2025-02-10|1433.24 #2025-02-11|1427.72 #2025-02-12|1409.69 #2025-02-13|1428.66 #2025-02-14|1410.99 #2025-02-17|1410.99 #2025-02-18|1380.46 #2025-02-19|1406.06 #2025-02-20|1393.26 #2025-02-21|1328.05 #2025-02-24|1325.97 #2025-02-25|1352.58 #2025-02-26|1326.08 #2025-02-27|1334.31 #2025-02-28|1344.09 #2025-03-03|1328.32 #2025-03-04|1336.77 #2025-03-05|1345.68 #2025-03-06|1366.93 #2025-03-07|1384.68 #2025-03-10|1363.79 #2025-03-11|1364.43 #2025-03-12|1346.66 #2025-03-13|1345.10 #2025-03-14|1363.49 #2025-03-17|1392.32 #2025-03-18|1404.20 #2025-03-19|1401.68 #2025-03-20|1411.78 #2025-03-21|1412.68 #2025-03-24|1422.22 #2025-03-25|1415.37 #2025-03-26|1423.85 #2025-03-27|1424.25 #2025-03-28|1419.59 #2025-03-31|1434.39 #2025-04-01|1431.14 #2025-04-02|1433.24 #2025-04-03|1464.36 #2025-04-04|1409.13 #2025-04-07|1401.18 #2025-04-08|1442.24 #2025-04-09|1498.50 #2025-04-10|1514.19 #2025-04-11|1526.98 #2025-04-14|1514.28 #2025-04-15|1504.21 #2025-04-16|1500.84 #2025-04-17|1316.44 #2025-04-18|1316.44 #2025-04-21|1248.56 #2025-04-22|1270.72 #2025-04-23|1287.47 #2025-04-24|1287.96 #2025-04-25|1272.95 #2025-04-28|1275.26 #2025-04-29|1269.82 #2025-04-30|1278.33 #2025-05-01|1254.64 #2025-05-02|1262.11 #2025-05-05|1269.88 #2025-05-06|1256.89 #2025-05-07|1262.79 #2025-05-08|1250.52 #2025-05-09|1238.61 #2025-05-12|1243.71 #2025-05-13|1130.02 #2025-05-14|1122.80 #2025-05-15|1091.62 #2025-05-16|1132.23 #2025-05-19|1164.48 #2025-05-20|1178.30 #2025-05-21|1133.65 #2025-05-22|1108.44 #2025-05-23|1101.88 #2025-05-26|1101.88 #2025-05-27|1108.76 #2025-05-28|1107.38 #2025-05-29|1120.32 #2025-05-30|1131.82 #2025-06-02|1130.45 #2025-06-03|1128.92 #2025-06-04|1127.21 #2025-06-05|1124.11 #2025-06-06|1141.25 #2025-06-09|1135.08 #2025-06-10|1131.87 #2025-06-11|1139.85 #2025-06-12|1154.13 #2025-06-13|1145.17 #2025-06-16|1134.44 #2025-06-17|1134.80 #2025-06-18|1136.35 #2025-06-19|1136.35 #2025-06-20|1127.94 #2025-06-23|1120.41 #2025-06-24|1134.08 #2025-06-25|1124.62 #2025-06-26|1135.47 #2025-06-27|1148.79 #2025-06-30|1159.39 #2025-07-01|1184.99 #2025-07-02|1114.35 #2025-07-03|1114.76 #2025-07-04|1114.76 #2025-07-07|1102.37 #2025-07-08|1108.64 #2025-07-09|1102.71 #2025-07-10|1094.88 #2025-07-11|1090.20 #2025-07-14|1089.42 #2025-07-15|1065.86 #2025-07-16|1070.82 #2025-07-17|1046.21 #2025-07-18|1024.72 #2025-07-21|1023.15 #2025-07-22|1035.40 #2025-07-23|1061.94 #2025-07-24|1023.52 #2025-07-25|1033.19 #2025-07-28|1032.23 #2025-07-29|1004.88 #2025-07-30|1024.96 #2025-07-31| 982.30 #2025-08-01| 955.86 #2025-08-04| 967.49 #2025-08-05| 982.08 #2025-08-06| 971.37 #2025-08-07| 975.61 #2025-08-08| 997.88 #2025-08-11| 998.29 #2025-08-12|1020.18 #2025-08-13|1044.27 #2025-08-14|1043.72 #2025-08-15|1099.69 #2025-08-18|1106.50 #2025-08-19|1107.44 #2025-08-20|1104.91 #2025-08-21|1105.07 #2025-08-22|1122.85 #2025-08-25|1111.20 #2025-08-26|1104.58 #2025-08-27|1113.00 #2025-08-28|1106.36 #2025-08-29|1120.20 #2025-09-01|1120.20 #2025-09-02|1120.40 #2025-09-03|1121.05 #2025-09-04|1123.37 #2025-09-05|1136.57 #2025-09-08|1142.03 #2025-09-09|1175.25 #2025-09-10|1159.83 #2025-09-11|1185.13 #2025-09-12|1178.36 #2025-09-15|1164.85 #2025-09-16|1149.57 #2025-09-17|1153.02 #2025-09-18|1151.50 #2025-09-19|1146.97 #2025-09-22|1160.93 #2025-09-23|1170.79 #2025-09-24|1180.79 #2025-09-25|1162.80 #2025-09-26|1170.87 #2025-09-29|1174.01 #2025-09-30|1181.48 #2025-10-01|1187.78 #2025-10-02|1204.92 #2025-10-03|1228.23 #2025-10-06|1225.46 #2025-10-07|1239.64 #2025-10-08|1246.41 #2025-10-09|1235.81 #2025-10-10|1200.15 #2025-10-13|1203.30 #2025-10-14|1211.56 #2025-10-15|1212.83 #2025-10-16|1205.57 #2025-10-17|1207.72 #2025-10-20|1232.62 #2025-10-21|1236.85 #2025-10-22|1231.41 #2025-10-23|1228.07 #2025-10-24|1232.94 #2025-10-27|1246.10 #2025-10-28|1245.15 #2025-10-29|1225.48 #2025-10-30|1175.27 #2025-10-31|1166.27 #2025-11-03|1161.96 #2025-11-04|1165.72 #2025-11-05|1158.42 #2025-11-06|1140.58 #2025-11-07|1150.09 #2025-11-10|1129.45 #2025-11-11|1150.09 #2025-11-12|1172.52 #2025-11-13|1157.82 #2025-11-14|1141.68 #2025-11-17|1136.45 #2025-11-18|1126.77 #2025-11-19|1117.35 #2025-11-20|1113.69 #2025-11-21|1139.40 #2025-11-24|1146.83 #2025-11-25|1173.64 #2025-11-26|1180.08 #2025-11-27|1180.08 #2025-11-28|1177.45 #2025-12-01|1158.23 #2025-12-02|1157.28 #2025-12-03|1173.85 #2025-12-04|1166.01 #2025-12-05|1158.59 #2025-12-08|1143.71 #2025-12-09|1139.29 #2025-12-10|1145.91 #2025-12-11|1176.35 #2025-12-12|1182.25 #2025-12-15|1180.53 #2025-12-16|1160.47 #2025-12-17|1153.40 #2025-12-18|1148.24 #2025-12-19|1148.83 #2025-12-22|1150.23 #2025-12-23|1147.40 #2025-12-24|1152.08 #2025-12-25|1152.08 #2025-12-26|1162.57 #2025-12-29|1157.23 #2025-12-30|1161.51 #2025-12-31|1153.80 #2026-01-01|1153.80 #2026-01-02|1166.42 #2026-01-05|1192.06 #2026-01-06|1215.51 #2026-01-07|1196.88 #2026-01-08|1211.58 #2026-01-09|1199.94 #2026-01-12|1191.81 #2026-01-13|1176.53 #2026-01-14|1174.81 #2026-01-15|1193.58 #2026-01-16|1169.38 #2026-01-19|1169.38 #2026-01-20|1169.47 #2026-01-21|1188.14 #2026-01-22|1202.18 #2026-01-23|1202.73 #2026-01-26|1201.15 #2026-01-27|1076.82 #2026-01-28|1091.94 #2026-01-29|1087.44 #2026-01-30|1078.89 #2026-02-02|1076.90 #2026-02-03|1066.54 #2026-02-04|1049.44 #2026-02-05|1042.80 #2026-02-06|1055.16 #2026-02-09|1047.51 #2026-02-10|1040.59 #2026-02-11|1062.62 #2026-02-12|1064.87 #2026-02-13|1086.43 #2026-02-16|1086.43 #2026-02-17|1080.33 #2026-02-18|1084.39 #2026-02-19|1083.47 #2026-02-20|1078.82 #2026-02-23|1064.94 #2026-02-24|1045.61 #2026-02-25|1066.43 #2026-02-26|1069.66 #2026-02-27|1082.19 #2026-03-02|1077.15 #2026-03-03|1064.28 #2026-03-04|1075.37 #2026-03-05|1062.74 #2026-03-06|1052.71 #2026-03-09|1053.95 #2026-03-10|1034.65 #2026-03-11|1038.24 #2026-03-12|1018.45 #2026-03-13|1028.36 #2026-03-16|1034.05 #2026-03-17|1034.01 #2026-03-18|1024.51 #2026-03-19|1016.01 #2026-03-20|1003.06 #2026-03-23| 995.56 #2026-03-24| 996.73 #2026-03-25| 998.04 #2026-03-26| 993.77 #2026-03-27| 964.57 #2026-03-30| 964.73 #2026-03-31| 988.45 #2026-04-01| 996.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy