Table Data - Nasdaq US Benchmark Health Care Facilities Index

Title Nasdaq US Benchmark Health Care Facilities Index
Series ID NASDAQNQUSB20101010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 10:57 PM CDT
Notes For more information about this series, see: NQUSB20101010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 921.56
2020-09-23 888.43
2020-09-24 891.27
2020-09-25 917.13
2020-09-28 924.20
2020-09-29 916.02
2020-09-30 947.80
2020-10-01 944.81
2020-10-02 962.99
2020-10-05 987.36
2020-10-06 973.67
2020-10-07 980.06
2020-10-08 1001.10
2020-10-09 1007.94
2020-10-12 991.09
2020-10-13 1000.17
2020-10-14 1010.48
2020-10-15 1029.10
2020-10-16 1021.09
2020-10-19 1007.39
2020-10-20 1019.98
2020-10-21 1016.51
2020-10-22 1018.78
2020-10-23 1031.56
2020-10-26 1018.55
2020-10-27 988.42
2020-10-28 959.20
2020-10-29 953.96
2020-10-30 947.96
2020-11-02 994.26
2020-11-03 1033.03
2020-11-04 1008.40
2020-11-05 1049.07
2020-11-06 1049.95
2020-11-09 1125.89
2020-11-10 1164.98
2020-11-11 1125.86
2020-11-12 1112.70
2020-11-13 1153.54
2020-11-16 1168.37
2020-11-17 1181.05
2020-11-18 1163.73
2020-11-19 1165.35
2020-11-20 1150.86
2020-11-23 1165.09
2020-11-24 1196.92
2020-11-25 1185.69
2020-11-26 1185.69
2020-11-27 1182.69
2020-11-30 1162.04
2020-12-01 1168.35
2020-12-02 1173.35
2020-12-03 1170.62
2020-12-04 1205.11
2020-12-07 1189.27
2020-12-08 1212.76
2020-12-09 1225.88
2020-12-10 1246.90
2020-12-11 1215.21
2020-12-14 1227.82
2020-12-15 1240.47
2020-12-16 1241.97
2020-12-17 1265.01
2020-12-18 1256.12
2020-12-21 1246.50
2020-12-22 1248.47
2020-12-23 1262.05
2020-12-24 1253.74
2020-12-25 1253.74
2020-12-28 1253.17
2020-12-29 1252.84
2020-12-30 1245.89
2020-12-31 1259.91
2021-01-01 1259.91
2021-01-04 1250.78
2021-01-05 1265.90
2021-01-06 1315.87
2021-01-07 1331.76
2021-01-08 1326.09
2021-01-11 1310.77
2021-01-12 1318.13
2021-01-13 1302.49
2021-01-14 1293.71
2021-01-15 1294.36
2021-01-18 1294.36
2021-01-19 1281.58
2021-01-20 1299.51
2021-01-21 1299.18
2021-01-22 1298.68
2021-01-25 1300.14
2021-01-26 1283.86
2021-01-27 1240.94
2021-01-28 1267.30
2021-01-29 1251.91
2021-02-01 1287.47
2021-02-02 1272.55
2021-02-03 1303.93
2021-02-04 1332.60
2021-02-05 1319.98
2021-02-08 1336.26
2021-02-09 1321.71
2021-02-10 1316.68
2021-02-11 1322.71
2021-02-12 1300.97
2021-02-15 1300.97
2021-02-16 1297.93
2021-02-17 1307.66
2021-02-18 1290.98
2021-02-19 1311.87
2021-02-22 1299.11
2021-02-23 1305.55
2021-02-24 1325.55
2021-02-25 1308.46
2021-02-26 1292.19
2021-03-01 1315.22
2021-03-02 1329.80
2021-03-03 1317.39
2021-03-04 1313.56
2021-03-05 1356.78
2021-03-08 1392.33
2021-03-09 1366.92
2021-03-10 1376.47
2021-03-11 1377.53
2021-03-12 1405.72
2021-03-15 1429.23
2021-03-16 1385.61
2021-03-17 1392.26
2021-03-18 1400.25
2021-03-19 1403.40
2021-03-22 1398.01
2021-03-23 1359.28
2021-03-24 1368.98
2021-03-25 1396.62
2021-03-26 1410.25
2021-03-29 1390.09
2021-03-30 1401.38
2021-03-31 1393.29
2021-04-01 1385.18
2021-04-02 1385.18
2021-04-05 1392.45
2021-04-06 1388.10
2021-04-07 1384.15
2021-04-08 1394.37
2021-04-09 1411.36
2021-04-12 1414.13
2021-04-13 1393.01
2021-04-14 1405.56
2021-04-15 1425.61
2021-04-16 1455.99
2021-04-19 1441.73
2021-04-20 1430.42
2021-04-21 1466.77
2021-04-22 1480.93
2021-04-23 1489.00
2021-04-26 1481.13
2021-04-27 1471.51
2021-04-28 1479.86
2021-04-29 1497.72
2021-04-30 1493.59
2021-05-03 1524.76
2021-05-04 1540.98
2021-05-05 1548.39
2021-05-06 1563.29
2021-05-07 1576.95
2021-05-10 1583.83
2021-05-11 1559.28
2021-05-12 1533.80
2021-05-13 1561.09
2021-05-14 1577.78
2021-05-17 1574.17
2021-05-18 1545.89
2021-05-19 1535.50
2021-05-20 1552.91
2021-05-21 1555.02
2021-05-24 1558.73
2021-05-25 1573.11
2021-05-26 1585.84
2021-05-27 1595.44
2021-05-28 1600.84
2021-05-31 1600.84
2021-06-01 1614.98
2021-06-02 1583.87
2021-06-03 1597.08
2021-06-04 1599.32
2021-06-07 1593.37
2021-06-08 1587.61
2021-06-09 1584.75
2021-06-10 1597.25
2021-06-11 1616.61
2021-06-14 1590.22
2021-06-15 1604.21
2021-06-16 1585.89
2021-06-17 1590.50
2021-06-18 1544.85
2021-06-21 1595.53
2021-06-22 1600.73
2021-06-23 1576.51
2021-06-24 1578.34
2021-06-25 1593.84
2021-06-28 1586.52
2021-06-29 1569.75
2021-06-30 1575.96
2021-07-01 1610.51
2021-07-02 1628.64
2021-07-05 1628.64
2021-07-06 1626.90
2021-07-07 1643.65
2021-07-08 1624.44
2021-07-09 1659.88
2021-07-12 1675.09
2021-07-13 1651.19
2021-07-14 1647.38
2021-07-15 1646.96
2021-07-16 1636.35
2021-07-19 1613.15
2021-07-20 1773.73
2021-07-21 1792.74
2021-07-22 1762.48
2021-07-23 1788.07
2021-07-26 1778.65
2021-07-27 1784.40
2021-07-28 1774.32
2021-07-29 1786.58
2021-07-30 1782.95
2021-08-02 1794.99
2021-08-03 1811.27
2021-08-04 1787.64
2021-08-05 1784.02
2021-08-06 1780.01
2021-08-09 1769.05
2021-08-10 1723.75
2021-08-11 1727.29
2021-08-12 1730.48
2021-08-13 1732.51
2021-08-16 1750.67
2021-08-17 1742.86
2021-08-18 1720.37
2021-08-19 1732.03
2021-08-20 1758.06
2021-08-23 1761.03
2021-08-24 1761.93
2021-08-25 1774.82
2021-08-26 1765.80
2021-08-27 1784.86
2021-08-30 1791.91
2021-08-31 1793.12
2021-09-01 1794.32
2021-09-02 1809.92
2021-09-03 1803.99
2021-09-06 1803.99
2021-09-07 1795.01
2021-09-08 1796.09
2021-09-09 1814.22
2021-09-10 1793.60
2021-09-13 1797.41
2021-09-14 1772.72
2021-09-15 1787.11
2021-09-16 1806.50
2021-09-17 1794.73
2021-09-20 1758.77
2021-09-21 1767.38
2021-09-22 1788.27
2021-09-23 1777.00
2021-09-24 1771.27
2021-09-27 1774.92
2021-09-28 1748.09
2021-09-29 1747.01
2021-09-30 1691.71
2021-10-01 1716.29
2021-10-04 1692.39
2021-10-05 1678.24
2021-10-06 1649.72
2021-10-07 1654.60
2021-10-08 1623.55
2021-10-11 1597.97
2021-10-12 1604.76
2021-10-13 1600.35
2021-10-14 1623.70
2021-10-15 1646.46
2021-10-18 1645.42
2021-10-19 1655.98
2021-10-20 1674.13
2021-10-21 1728.16
2021-10-22 1701.63
2021-10-25 1647.02
2021-10-26 1628.53
2021-10-27 1635.61
2021-10-28 1676.27
2021-10-29 1668.72
2021-11-01 1680.76
2021-11-02 1653.48
2021-11-03 1679.19
2021-11-04 1669.66
2021-11-05 1707.56
2021-11-08 1704.72
2021-11-09 1695.13
2021-11-10 1690.13
2021-11-11 1689.22
2021-11-12 1700.26
2021-11-15 1694.77
2021-11-16 1686.78
2021-11-17 1687.21
2021-11-18 1671.24
2021-11-19 1640.76
2021-11-22 1644.99
2021-11-23 1646.15
2021-11-24 1633.54
2021-11-25 1633.54
2021-11-26 1570.57
2021-11-29 1557.71
2021-11-30 1525.74
2021-12-01 1505.06
2021-12-02 1557.99
2021-12-03 1529.12
2021-12-06 1565.75
2021-12-07 1602.99
2021-12-08 1619.04
2021-12-09 1608.92
2021-12-10 1619.14
2021-12-13 1620.93
2021-12-14 1619.61
2021-12-15 1656.91
2021-12-16 1634.76
2021-12-17 1644.14
2021-12-20 1603.51
2021-12-21 1634.11
2021-12-22 1661.13
2021-12-23 1667.16
2021-12-24 1667.16
2021-12-27 1677.18
2021-12-28 1692.78
2021-12-29 1700.24
2021-12-30 1702.57
2021-12-31 1694.36
2022-01-03 1691.73
2022-01-04 1709.74
2022-01-05 1682.09
2022-01-06 1648.71
2022-01-07 1629.05
2022-01-10 1624.86
2022-01-11 1638.30
2022-01-12 1621.35
2022-01-13 1646.41
2022-01-14 1660.60
2022-01-17 1660.60
2022-01-18 1596.44
2022-01-19 1574.57
2022-01-20 1556.99
2022-01-21 1537.24
2022-01-24 1574.30
2022-01-25 1538.44
2022-01-26 1537.48
2022-01-27 1483.69
2022-01-28 1521.19
2022-01-31 1542.25
2022-02-01 1537.97
2022-02-02 1555.41
2022-02-03 1546.00
2022-02-04 1529.19
2022-02-07 1491.59
2022-02-08 1540.55
2022-02-09 1585.92
2022-02-10 1580.94
2022-02-11 1565.84
2022-02-14 1553.37
2022-02-15 1608.81
2022-02-16 1653.34
2022-02-17 1624.49
2022-02-18 1586.04
2022-02-21 1586.04
2022-02-22 1578.29
2022-02-23 1560.17
2022-02-24 1581.14
2022-02-25 1638.30
2022-02-28 1624.61
2022-03-01 1643.20
2022-03-02 1686.34
2022-03-03 1699.24
2022-03-04 1699.82
2022-03-07 1670.35
2022-03-08 1668.71
2022-03-09 1717.75
2022-03-10 1719.93
2022-03-11 1709.56
2022-03-14 1669.19
2022-03-15 1703.37
2022-03-16 1716.12
2022-03-17 1731.35
2022-03-18 1706.47
2022-03-21 1703.63
2022-03-22 1704.54
2022-03-23 1691.12
2022-03-24 1702.35
2022-03-25 1705.87
2022-03-28 1730.43
2022-03-29 1737.83
2022-03-30 1693.25
2022-03-31 1673.53
2022-04-01 1688.19
2022-04-04 1652.11
2022-04-05 1633.18
2022-04-06 1658.55
2022-04-07 1683.53
2022-04-08 1705.11
2022-04-11 1694.88
2022-04-12 1711.43
2022-04-13 1708.77
2022-04-14 1725.80
2022-04-15 1725.80
2022-04-18 1705.84
2022-04-19 1720.48
2022-04-20 1783.74
2022-04-21 1750.64
2022-04-22 1469.83
2022-04-25 1491.13
2022-04-26 1475.25
2022-04-27 1457.09
2022-04-28 1490.34
2022-04-29 1461.04
2022-05-02 1444.87
2022-05-03 1466.87
2022-05-04 1522.01
2022-05-05 1497.31
2022-05-06 1495.25
2022-05-09 1458.82
2022-05-10 1462.76
2022-05-11 1389.98
2022-05-12 1419.54
2022-05-13 1442.48
2022-05-16 1422.67
2022-05-17 1458.90
2022-05-18 1386.72
2022-05-19 1372.13
2022-05-20 1385.10
2022-05-23 1384.06
2022-05-24 1374.63
2022-05-25 1388.38
2022-05-26 1416.38
2022-05-27 1440.14
2022-05-30 1440.14
2022-05-31 1415.14
2022-06-01 1385.30
2022-06-02 1421.55
2022-06-03 1404.15
2022-06-06 1388.38
2022-06-07 1398.32
2022-06-08 1380.66
2022-06-09 1349.43
2022-06-10 1325.78
2022-06-13 1259.71
2022-06-14 1220.58
2022-06-15 1234.98
2022-06-16 1184.93
2022-06-17 1200.75
2022-06-20 1200.75
2022-06-21 1188.64
2022-06-22 1212.68
2022-06-23 1224.35
2022-06-24 1258.41
2022-06-27 1246.62
2022-06-28 1221.61
2022-06-29 1225.93
2022-06-30 1176.46
2022-07-01 1228.94
2022-07-04 1228.94
2022-07-05 1226.54
2022-07-06 1194.33
2022-07-07 1248.79
2022-07-08 1240.34
2022-07-11 1213.87
2022-07-12 1220.21
2022-07-13 1217.48
2022-07-14 1206.96
2022-07-15 1245.29
2022-07-18 1238.63
2022-07-19 1287.33
2022-07-20 1289.12
2022-07-21 1307.80
2022-07-22 1391.61
2022-07-25 1379.85
2022-07-26 1398.76
2022-07-27 1406.70
2022-07-28 1428.04
2022-07-29 1440.63
2022-08-01 1434.61
2022-08-02 1439.72
2022-08-03 1460.90
2022-08-04 1431.04
2022-08-05 1437.20
2022-08-08 1434.23
2022-08-09 1419.00
2022-08-10 1456.54
2022-08-11 1452.30
2022-08-12 1472.48
2022-08-15 1463.83
2022-08-16 1435.81
2022-08-17 1411.62
2022-08-18 1434.09
2022-08-19 1431.04
2022-08-22 1418.87
2022-08-23 1410.86
2022-08-24 1421.57
2022-08-25 1439.85
2022-08-26 1380.54
2022-08-29 1377.29
2022-08-30 1358.36
2022-08-31 1337.03
2022-09-01 1338.64
2022-09-02 1334.55
2022-09-05 1334.55
2022-09-06 1335.18
2022-09-07 1402.39
2022-09-08 1426.46
2022-09-09 1447.70
2022-09-12 1471.89
2022-09-13 1408.72
2022-09-14 1393.46
2022-09-15 1398.71
2022-09-16 1397.59
2022-09-19 1392.48
2022-09-20 1354.99
2022-09-21 1335.88
2022-09-22 1310.22
2022-09-23 1289.01
2022-09-26 1265.58
2022-09-27 1246.20
2022-09-28 1287.77
2022-09-29 1273.45
2022-09-30 1245.29
2022-10-03 1298.06
2022-10-04 1358.09
2022-10-05 1349.14
2022-10-06 1337.35
2022-10-07 1320.42
2022-10-10 1311.56
2022-10-11 1326.39
2022-10-12 1312.52
2022-10-13 1344.15
2022-10-14 1310.29
2022-10-17 1337.90
2022-10-18 1355.22
2022-10-19 1343.11
2022-10-20 1341.10
2022-10-21 1260.88
2022-10-24 1317.84
2022-10-25 1350.91
2022-10-26 1388.12
2022-10-27 1387.69
2022-10-28 1403.93
2022-10-31 1378.99
2022-11-01 1394.69
2022-11-02 1348.05
2022-11-03 1337.16
2022-11-04 1340.46
2022-11-07 1349.22
2022-11-08 1341.14
2022-11-09 1321.03
2022-11-10 1403.31
2022-11-11 1414.01
2022-11-14 1401.26
2022-11-15 1430.45
2022-11-16 1420.27
2022-11-17 1401.28
2022-11-18 1423.89
2022-11-21 1412.47
2022-11-22 1440.01
2022-11-23 1452.27
2022-11-24 1452.27
2022-11-25 1468.80
2022-11-28 1433.19
2022-11-29 1443.69
2022-11-30 1479.74
2022-12-01 1469.05
2022-12-02 1473.12
2022-12-05 1450.86
2022-12-06 1447.92
2022-12-07 1450.66
2022-12-08 1467.28
2022-12-09 1443.74
2022-12-12 1467.63
2022-12-13 1479.16
2022-12-14 1489.58
2022-12-15 1462.86
2022-12-16 1465.86
2022-12-19 1454.51
2022-12-20 1456.05
2022-12-21 1491.25
2022-12-22 1483.06
2022-12-23 1479.03
2022-12-26 1479.03
2022-12-27 1476.44
2022-12-28 1456.75
2022-12-29 1484.44
2022-12-30 1483.75
2023-01-02 1483.75
2023-01-03 1492.36
2023-01-04 1524.75
2023-01-05 1529.43
2023-01-06 1558.84
2023-01-09 1536.04
2023-01-10 1555.28
2023-01-11 1560.50
2023-01-12 1579.08
2023-01-13 1601.16
2023-01-16 1601.16
2023-01-17 1591.05
2023-01-18 1583.13
2023-01-19 1582.56
2023-01-20 1606.32
2023-01-23 1614.97
2023-01-24 1560.59
2023-01-25 1567.80
2023-01-26 1577.39
2023-01-27 1580.12
2023-01-30 1568.99
2023-01-31 1594.28
2023-02-01 1629.16
2023-02-02 1613.39
2023-02-03 1605.39
2023-02-06 1571.86
2023-02-07 1590.15
2023-02-08 1596.14
2023-02-09 1595.93
2023-02-10 1607.73
2023-02-13 1624.89
2023-02-14 1621.52
2023-02-15 1626.09
2023-02-16 1648.35
2023-02-17 1649.09
2023-02-20 1649.09
2023-02-21 1610.57
2023-02-22 1606.14
2023-02-23 1596.83
2023-02-24 1580.34
2023-02-27 1575.43
2023-02-28 1533.13
2023-03-01 1539.66
2023-03-02 1527.50
2023-03-03 1558.91
2023-03-06 1553.26
2023-03-07 1518.17
2023-03-08 1542.06
2023-03-09 1526.44
2023-03-10 1493.45
2023-03-13 1489.52
2023-03-14 1513.70
2023-03-15 1500.21
2023-03-16 1540.51
2023-03-17 1515.38
2023-03-20 1546.06
2023-03-21 1565.06
2023-03-22 1534.58
2023-03-23 1521.35
2023-03-24 1530.47
2023-03-27 1540.22
2023-03-28 1539.72
2023-03-29 1554.10
2023-03-30 1570.08
2023-03-31 1597.12
2023-04-03 1600.43
2023-04-04 1620.08
2023-04-05 1643.99
2023-04-06 1641.00
2023-04-07 1641.00
2023-04-10 1649.17
2023-04-11 1664.92
2023-04-12 1666.56
2023-04-13 1678.50
2023-04-14 1677.84
2023-04-17 1670.49
2023-04-18 1673.99
2023-04-19 1682.14
2023-04-20 1664.13
2023-04-21 1720.20
2023-04-24 1740.55
2023-04-25 1727.81
2023-04-26 1714.87
2023-04-27 1730.66
2023-04-28 1757.68
2023-05-01 1740.24
2023-05-02 1702.03
2023-05-03 1689.57
2023-05-04 1681.11
2023-05-05 1692.09
2023-05-08 1690.99
2023-05-09 1682.93
2023-05-10 1704.06
2023-05-11 1695.46
2023-05-12 1682.55
2023-05-15 1693.68
2023-05-16 1680.87
2023-05-17 1687.43
2023-05-18 1707.91
2023-05-19 1718.07
2023-05-22 1699.06
2023-05-23 1642.79
2023-05-24 1627.61
2023-05-25 1615.75
2023-05-26 1621.99
2023-05-29 1621.99
2023-05-30 1624.54
2023-05-31 1634.22
2023-06-01 1652.02
2023-06-02 1692.56
2023-06-05 1682.47
2023-06-06 1685.04
2023-06-07 1696.26
2023-06-08 1697.78
2023-06-09 1681.55
2023-06-12 1700.83
2023-06-13 1723.45
2023-06-14 1749.95
2023-06-15 1763.00
2023-06-16 1778.20
2023-06-19 1778.20
2023-06-20 1762.28
2023-06-21 1772.49
2023-06-22 1800.61
2023-06-23 1796.27
2023-06-26 1799.25
2023-06-27 1823.75
2023-06-28 1836.60
2023-06-29 1847.56
2023-06-30 1861.70
2023-07-03 1833.38
2023-07-04 1833.38
2023-07-05 1827.17
2023-07-06 1803.47
2023-07-07 1795.27
2023-07-10 1825.08
2023-07-11 1819.75
2023-07-12 1819.98
2023-07-13 1816.77
2023-07-14 1822.93
2023-07-17 1802.35
2023-07-18 1797.66
2023-07-19 1789.05
2023-07-20 1788.30
2023-07-21 1768.18
2023-07-24 1765.97
2023-07-25 1774.32
2023-07-26 1746.26
2023-07-27 1709.61
2023-07-28 1713.75
2023-07-31 1718.78
2023-08-01 1723.78
2023-08-02 1708.33
2023-08-03 1714.80
2023-08-04 1712.29
2023-08-07 1737.06
2023-08-08 1713.34
2023-08-09 1701.00
2023-08-10 1703.85
2023-08-11 1705.88
2023-08-14 1708.98
2023-08-15 1694.40
2023-08-16 1682.52
2023-08-17 1664.13
2023-08-18 1678.28
2023-08-21 1701.41
2023-08-22 1704.36
2023-08-23 1718.97
2023-08-24 1694.52
2023-08-25 1702.05
2023-08-28 1724.43
2023-08-29 1742.35
2023-08-30 1749.82
2023-08-31 1735.48
2023-09-01 1751.17
2023-09-04 1751.17
2023-09-05 1698.03
2023-09-06 1698.50
2023-09-07 1678.05
2023-09-08 1686.63
2023-09-11 1678.54
2023-09-12 1627.22
2023-09-13 1635.89
2023-09-14 1639.72
2023-09-15 1606.35
2023-09-18 1609.79
2023-09-19 1604.46
2023-09-20 1610.03
2023-09-21 1598.56
2023-09-22 1591.72
2023-09-25 1605.41
2023-09-26 1563.12
2023-09-27 1555.62
2023-09-28 1577.89
2023-09-29 1554.21
2023-10-02 1556.33
2023-10-03 1530.92
2023-10-04 1527.07
2023-10-05 1532.62
2023-10-06 1534.53
2023-10-09 1552.05
2023-10-10 1578.41
2023-10-11 1515.82
2023-10-12 1465.06
2023-10-13 1478.93
2023-10-16 1493.58
2023-10-17 1522.91
2023-10-18 1515.50
2023-10-19 1520.64
2023-10-20 1496.33
2023-10-23 1495.06
2023-10-24 1463.02
2023-10-25 1434.04
2023-10-26 1416.06
2023-10-27 1425.77
2023-10-30 1417.98
2023-10-31 1437.93
2023-11-01 1432.28
2023-11-02 1449.41
2023-11-03 1469.11
2023-11-06 1469.03
2023-11-07 1486.09
2023-11-08 1481.81
2023-11-09 1455.33
2023-11-10 1477.45
2023-11-13 1475.02
2023-11-14 1528.34
2023-11-15 1543.49
2023-11-16 1541.29
2023-11-17 1577.71
2023-11-20 1590.34
2023-11-21 1591.63
2023-11-22 1617.09
2023-11-23 1617.09
2023-11-24 1617.18
2023-11-27 1605.92
2023-11-28 1584.00
2023-11-29 1592.82
2023-11-30 1605.99
2023-12-01 1627.12
2023-12-04 1655.99
2023-12-05 1624.30
2023-12-06 1615.49
2023-12-07 1621.58
2023-12-08 1643.90
2023-12-11 1669.66
2023-12-12 1679.06
2023-12-13 1718.94
2023-12-14 1751.79
2023-12-15 1715.61
2023-12-18 1708.00
2023-12-19 1722.53
2023-12-20 1686.89
2023-12-21 1718.34
2023-12-22 1728.47
2023-12-25 1728.47
2023-12-26 1741.08
2023-12-27 1737.61
2023-12-28 1732.75
2023-12-29 1726.60
2024-01-01 1726.60
2024-01-02 1752.61
2024-01-03 1728.11
2024-01-04 1737.06
2024-01-05 1755.44
2024-01-08 1789.29
2024-01-09 1779.00
2024-01-10 1799.76
2024-01-11 1806.64
2024-01-12 1806.86
2024-01-15 1806.86
2024-01-16 1797.38
2024-01-17 1772.18
2024-01-18 1806.41
2024-01-19 1822.79
2024-01-22 1826.00
2024-01-23 1806.48
2024-01-24 1778.78
2024-01-25 1817.42
2024-01-26 1809.46
2024-01-29 1826.21
2024-01-30 1874.56
2024-01-31 1875.32
2024-02-01 1935.53
2024-02-02 1917.09
2024-02-05 1914.19
2024-02-06 1903.09
2024-02-07 1903.34
2024-02-08 1901.22
2024-02-09 1907.21
2024-02-12 1939.10
2024-02-13 1899.77
2024-02-14 1921.84
2024-02-15 1934.35
2024-02-16 1940.65
2024-02-19 1940.65
2024-02-20 1944.71
2024-02-21 1950.53
2024-02-22 1960.75
2024-02-23 1976.59
2024-02-26 1967.58
2024-02-27 1977.05
2024-02-28 1956.01
2024-02-29 1967.52
2024-03-01 1969.97
2024-03-04 1984.97
2024-03-05 1999.16
2024-03-06 2031.32
2024-03-07 2039.86
2024-03-08 2037.89
2024-03-11 2014.77
2024-03-12 2035.94
2024-03-13 2022.88
2024-03-14 2023.81
2024-03-15 2012.95
2024-03-18 2037.95
2024-03-19 2063.19
2024-03-20 2056.79
2024-03-21 2056.21
2024-03-22 2053.31
2024-03-25 2042.66
2024-03-26 2045.62
2024-03-27 2078.35
2024-03-28 2096.69
2024-03-29 2096.69
2024-04-01 2071.39
2024-04-02 2052.41
2024-04-03 2064.96
2024-04-04 2027.47
2024-04-05 2052.38
2024-04-08 2044.55
2024-04-09 2048.30
2024-04-10 2032.30
2024-04-11 2029.96
2024-04-12 2004.14
2024-04-15 1997.61
2024-04-16 1953.49
2024-04-17 1934.79
2024-04-18 1867.88
2024-04-19 1908.29
2024-04-22 1938.19
2024-04-23 1988.49
2024-04-24 1987.57
2024-04-25 1969.44
2024-04-26 1944.03
2024-04-29 1977.51
2024-04-30 1991.64
2024-05-01 1995.46
2024-05-02 1991.68
2024-05-03 1984.91
2024-05-06 2005.34
2024-05-07 2030.26
2024-05-08 2003.67
2024-05-09 2073.12
2024-05-10 2091.12
2024-05-13 2055.67
2024-05-14 2076.05
2024-05-15 2108.91
2024-05-16 2074.79
2024-05-17 2076.42
2024-05-20 2091.00
2024-05-21 2071.44
2024-05-22 2056.24
2024-05-23 2031.44
2024-05-24 2054.91
2024-05-27 2054.91
2024-05-28 2054.68
2024-05-29 2088.30
2024-05-30 2140.20
2024-05-31 2171.33
2024-06-03 2132.27
2024-06-04 2127.44
2024-06-05 2160.08
2024-06-06 2152.39
2024-06-07 2145.40
2024-06-10 2165.32
2024-06-11 2136.37
2024-06-12 2167.44
2024-06-13 2159.85
2024-06-14 2142.34
2024-06-17 2142.18
2024-06-18 2165.95
2024-06-19 2165.95
2024-06-20 2143.02
2024-06-21 2149.65
2024-06-24 2166.54
2024-06-25 2152.68
2024-06-26 2154.22
2024-06-27 2175.67
2024-06-28 2086.50
2024-07-01 2063.04
2024-07-02 2085.21
2024-07-03 2113.45
2024-07-04 2113.45
2024-07-05 2078.18
2024-07-08 2056.58
2024-07-09 2062.27
2024-07-10 2059.60
2024-07-11 2094.61
2024-07-12 2127.27
2024-07-15 2083.52
2024-07-16 2118.84
2024-07-17 2133.90
2024-07-18 2112.16
2024-07-19 2113.82
2024-07-22 2133.43
#2024-07-23|2197.85 #2024-07-24|2228.95 #2024-07-25|2286.76 #2024-07-26|2314.11 #2024-07-29|2334.38 #2024-07-30|2339.49 #2024-07-31|2335.39 #2024-08-01|2344.30 #2024-08-02|2296.92 #2024-08-05|2258.52 #2024-08-06|2268.78 #2024-08-07|2257.61 #2024-08-08|2313.73 #2024-08-09|2309.35 #2024-08-12|2317.94 #2024-08-13|2357.91 #2024-08-14|2365.60 #2024-08-15|2381.72 #2024-08-16|2391.59 #2024-08-19|2396.29 #2024-08-20|2392.86 #2024-08-21|2412.61 #2024-08-22|2443.36 #2024-08-23|2492.29 #2024-08-26|2486.46 #2024-08-27|2495.53 #2024-08-28|2497.25 #2024-08-29|2510.22 #2024-08-30|2527.76 #2024-09-02|2527.76 #2024-09-03|2511.10 #2024-09-04|2510.96 #2024-09-05|2521.06 #2024-09-06|2455.31 #2024-09-09|2442.08 #2024-09-10|2450.86 #2024-09-11|2468.33 #2024-09-12|2489.17 #2024-09-13|2519.69 #2024-09-16|2560.44 #2024-09-17|2518.09 #2024-09-18|2537.13 #2024-09-19|2563.57 #2024-09-20|2561.99 #2024-09-23|2570.54 #2024-09-24|2561.83 #2024-09-25|2574.66 #2024-09-26|2560.29 #2024-09-27|2525.18 #2024-09-30|2543.44 #2024-10-01|2525.31 #2024-10-02|2507.95 #2024-10-03|2447.50 #2024-10-04|2452.43 #2024-10-07|2395.59 #2024-10-08|2375.25 #2024-10-09|2412.25 #2024-10-10|2411.56 #2024-10-11|2449.73 #2024-10-14|2469.19 #2024-10-15|2504.28 #2024-10-16|2558.78 #2024-10-17|2539.56 #2024-10-18|2565.94 #2024-10-21|2533.71 #2024-10-22|2516.94 #2024-10-23|2522.60 #2024-10-24|2460.28 #2024-10-25|2297.52 #2024-10-28|2278.07 #2024-10-29|2344.45 #2024-10-30|2326.87 #2024-10-31|2289.22 #2024-11-01|2292.79 #2024-11-04|2330.97 #2024-11-05|2360.10 #2024-11-06|2283.50 #2024-11-07|2332.02 #2024-11-08|2310.68 #2024-11-11|2338.47 #2024-11-12|2294.81 #2024-11-13|2277.74 #2024-11-14|2250.96 #2024-11-15|2226.08 #2024-11-18|2190.20 #2024-11-19|2188.66 #2024-11-20|2188.64 #2024-11-21|2189.83 #2024-11-22|2163.33 #2024-11-25|2170.44 #2024-11-26|2199.09 #2024-11-27|2173.89 #2024-11-28|2173.89 #2024-11-29|2184.08 #2024-12-02|2180.15 #2024-12-03|2170.17 #2024-12-04|2162.23 #2024-12-05|2134.30 #2024-12-06|2127.91 #2024-12-09|2119.75 #2024-12-10|2104.59 #2024-12-11|2098.74 #2024-12-12|2067.36 #2024-12-13|2076.72 #2024-12-16|2054.08 #2024-12-17|2034.11 #2024-12-18|1976.18 #2024-12-19|1964.18 #2024-12-20|2000.17 #2024-12-23|1999.03 #2024-12-24|2006.42 #2024-12-25|2006.42 #2024-12-26|2001.06 #2024-12-27|1992.98 #2024-12-30|1965.09 #2024-12-31|1974.76 #2025-01-01|1974.76 #2025-01-02|1966.13 #2025-01-03|1964.72 #2025-01-06|1966.38 #2025-01-07|2014.89 #2025-01-08|2037.60 #2025-01-09|2037.60 #2025-01-10|1989.50 #2025-01-13|2023.58 #2025-01-14|2015.42 #2025-01-15|2022.63 #2025-01-16|2041.81 #2025-01-17|2049.53 #2025-01-20|2049.53 #2025-01-21|2098.65 #2025-01-22|2093.23 #2025-01-23|2127.38 #2025-01-24|2079.37 #2025-01-27|2163.95 #2025-01-28|2152.53 #2025-01-29|2143.47 #2025-01-30|2185.37 #2025-01-31|2163.15 #2025-02-03|2189.29 #2025-02-04|2198.09 #2025-02-05|2211.92 #2025-02-06|2131.64 #2025-02-07|2119.37 #2025-02-10|2100.80 #2025-02-11|2122.44 #2025-02-12|2050.67 #2025-02-13|2112.52 #2025-02-14|2074.01 #2025-02-17|2074.01 #2025-02-18|2081.34 #2025-02-19|2094.44 #2025-02-20|2086.78 #2025-02-21|2040.79 #2025-02-24|2062.82 #2025-02-25|2135.98 #2025-02-26|2071.44 #2025-02-27|2077.63 #2025-02-28|1987.35 #2025-03-03|1996.74 #2025-03-04|1991.35 #2025-03-05|2031.36 #2025-03-06|2032.87 #2025-03-07|2067.19 #2025-03-10|2085.78 #2025-03-11|2030.65 #2025-03-12|1970.28 #2025-03-13|1968.06 #2025-03-14|1999.65 #2025-03-17|2060.25 #2025-03-18|2063.27 #2025-03-19|2086.61 #2025-03-20|2079.50 #2025-03-21|2046.80 #2025-03-24|2091.23 #2025-03-25|2104.65 #2025-03-26|2108.22 #2025-03-27|2132.24 #2025-03-28|2125.66 #2025-03-31|2145.95 #2025-04-01|2142.72 #2025-04-02|2157.53 #2025-04-03|2154.56 #2025-04-04|2043.66 #2025-04-07|2019.30 #2025-04-08|2028.22 #2025-04-09|2111.41 #2025-04-10|2079.80 #2025-04-11|2069.30 #2025-04-14|2103.21 #2025-04-15|2069.03 #2025-04-16|2045.66 #2025-04-17|2060.44 #2025-04-18|2060.44 #2025-04-21|1934.39 #2025-04-22|1977.67 #2025-04-23|2042.34 #2025-04-24|2078.88 #2025-04-25|2050.47 #2025-04-28|2074.47 #2025-04-29|2125.56 #2025-04-30|2154.20 #2025-05-01|2145.05 #2025-05-02|2172.80 #2025-05-05|2178.15 #2025-05-06|2214.86 #2025-05-07|2241.24 #2025-05-08|2208.23 #2025-05-09|2205.80 #2025-05-12|2267.58 #2025-05-13|2289.72 #2025-05-14|2286.95 #2025-05-15|2371.67 #2025-05-16|2390.67 #2025-05-19|2383.67 #2025-05-20|2383.82 #2025-05-21|2337.69 #2025-05-22|2305.36 #2025-05-23|2305.21 #2025-05-26|2305.21 #2025-05-27|2335.30 #2025-05-28|2322.46 #2025-05-29|2327.77 #2025-05-30|2342.14 #2025-06-02|2339.02 #2025-06-03|2352.93 #2025-06-04|2345.49 #2025-06-05|2350.00 #2025-06-06|2362.28 #2025-06-09|2298.16 #2025-06-10|2256.10 #2025-06-11|2269.52 #2025-06-12|2290.92 #2025-06-13|2280.09 #2025-06-16|2272.54 #2025-06-17|2282.32 #2025-06-18|2301.74 #2025-06-19|2301.74 #2025-06-20|2300.53 #2025-06-23|2309.81 #2025-06-24|2327.05 #2025-06-25|2304.63 #2025-06-26|2328.27 #2025-06-27|2338.46 #2025-06-30|2359.25 #2025-07-01|2388.73 #2025-07-02|2330.78 #2025-07-03|2327.36 #2025-07-04|2327.36 #2025-07-07|2327.87 #2025-07-08|2325.01 #2025-07-09|2326.30 #2025-07-10|2333.29 #2025-07-11|2324.22 #2025-07-14|2348.31 #2025-07-15|2272.73 #2025-07-16|2236.58 #2025-07-17|2241.61 #2025-07-18|2225.14 #2025-07-21|2235.12 #2025-07-22|2160.69 #2025-07-23|2184.93 #2025-07-24|2105.50 #2025-07-25|2104.41 #2025-07-28|2126.98 #2025-07-29|2151.96 #2025-07-30|2197.64 #2025-07-31|2190.03 #2025-08-01|2180.63 #2025-08-04|2214.94 #2025-08-05|2229.41 #2025-08-06|2226.61 #2025-08-07|2263.01 #2025-08-08|2311.81 #2025-08-11|2317.19 #2025-08-12|2362.59 #2025-08-13|2378.44 #2025-08-14|2388.08 #2025-08-15|2396.15 #2025-08-18|2383.44 #2025-08-19|2436.85 #2025-08-20|2474.31 #2025-08-21|2447.56 #2025-08-22|2465.91 #2025-08-25|2447.48 #2025-08-26|2440.70 #2025-08-27|2461.34 #2025-08-28|2469.42 #2025-08-29|2456.94 #2025-09-01|2456.94 #2025-09-02|2468.88 #2025-09-03|2472.27 #2025-09-04|2500.50 #2025-09-05|2543.99 #2025-09-08|2523.79 #2025-09-09|2505.48 #2025-09-10|2419.41 #2025-09-11|2468.80 #2025-09-12|2472.71 #2025-09-15|2448.85 #2025-09-16|2426.00 #2025-09-17|2428.01 #2025-09-18|2453.19 #2025-09-19|2448.63 #2025-09-22|2489.48 #2025-09-23|2497.49 #2025-09-24|2538.50 #2025-09-25|2522.94 #2025-09-26|2557.10 #2025-09-29|2557.67 #2025-09-30|2586.04 #2025-10-01|2579.90 #2025-10-02|2585.32 #2025-10-03|2598.04 #2025-10-06|2605.18 #2025-10-07|2633.60 #2025-10-08|2584.61 #2025-10-09|2546.42 #2025-10-10|2509.78 #2025-10-13|2499.72 #2025-10-14|2548.81 #2025-10-15|2562.74 #2025-10-16|2557.16 #2025-10-17|2583.50 #2025-10-20|2622.65 #2025-10-21|2615.85 #2025-10-22|2659.02 #2025-10-23|2657.76 #2025-10-24|2693.38 #2025-10-27|2770.87 #2025-10-28|2755.67 #2025-10-29|2764.98 #2025-10-30|2724.68 #2025-10-31|2689.10 #2025-11-03|2700.45 #2025-11-04|2745.20 #2025-11-05|2761.62 #2025-11-06|2735.02 #2025-11-07|2749.49 #2025-11-10|2662.73 #2025-11-11|2682.24 #2025-11-12|2723.38 #2025-11-13|2694.75 #2025-11-14|2684.00 #2025-11-17|2692.49 #2025-11-18|2698.92 #2025-11-19|2709.05 #2025-11-20|2695.12 #2025-11-21|2777.07 #2025-11-24|2845.25 #2025-11-25|2923.08 #2025-11-26|2916.25 #2025-11-27|2916.25 #2025-11-28|2892.90 #2025-12-01|2864.76 #2025-12-02|2848.10 #2025-12-03|2783.58 #2025-12-04|2788.91 #2025-12-05|2781.98 #2025-12-08|2760.96 #2025-12-09|2758.13 #2025-12-10|2685.75 #2025-12-11|2740.12 #2025-12-12|2751.50 #2025-12-15|2726.12 #2025-12-16|2697.58 #2025-12-17|2706.38 #2025-12-18|2688.35 #2025-12-19|2717.00 #2025-12-22|2719.47 #2025-12-23|2721.99 #2025-12-24|2719.69 #2025-12-25|2719.69 #2025-12-26|2737.38 #2025-12-29|2727.68 #2025-12-30|2724.07 #2025-12-31|2682.32 #2026-01-01|2682.32 #2026-01-02|2694.17 #2026-01-05|2742.01 #2026-01-06|2772.33 #2026-01-07|2700.47 #2026-01-08|2729.64 #2026-01-09|2694.28 #2026-01-12|2701.57 #2026-01-13|2701.57 #2026-01-14|2684.43 #2026-01-15|2731.45 #2026-01-16|2667.16 #2026-01-19|2667.16 #2026-01-20|2639.61 #2026-01-21|2651.64 #2026-01-22|2658.36 #2026-01-23|2667.34 #2026-01-26|2675.51 #2026-01-27|2750.77 #2026-01-28|2706.29 #2026-01-29|2678.73 #2026-01-30|2705.50 #2026-02-02|2740.05 #2026-02-03|2778.94 #2026-02-04|2758.19 #2026-02-05|2874.75 #2026-02-06|2857.53 #2026-02-09|2827.24 #2026-02-10|2855.79 #2026-02-11|3037.10 #2026-02-12|3060.86 #2026-02-13|3071.98 #2026-02-16|3071.98 #2026-02-17|3062.19 #2026-02-18|3053.05 #2026-02-19|3005.78 #2026-02-20|3023.83 #2026-02-23|3049.15 #2026-02-24|3015.11 #2026-02-25|3069.68 #2026-02-26|3008.81 #2026-02-27|3024.88 #2026-03-02|3038.27 #2026-03-03|3064.55 #2026-03-04|3079.08 #2026-03-05|3023.47 #2026-03-06|3002.69 #2026-03-09|3046.63 #2026-03-10|3007.77 #2026-03-11|2992.73 #2026-03-12|2959.92 #2026-03-13|2970.21 #2026-03-16|2939.54 #2026-03-17|2888.57 #2026-03-18|2834.59 #2026-03-19|2816.95 #2026-03-20|2779.00 #2026-03-23|2799.81 #2026-03-24|2764.82 #2026-03-25|2767.21 #2026-03-26|2742.68 #2026-03-27|2702.20 #2026-03-30|2677.88 #2026-03-31|2699.68 #2026-04-01|2703.78 #2026-04-02|2686.73 #2026-04-03|2686.73 #2026-04-06|2753.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy