Table Data - Nasdaq US Health Care Facilities Large Mid Cap Index
| Title | Nasdaq US Health Care Facilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB20101010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB20101010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 997.61 |
| 2021-03-23 | 971.12 |
| 2021-03-24 | 978.84 |
| 2021-03-25 | 995.65 |
| 2021-03-26 | 1005.90 |
| 2021-03-29 | 991.61 |
| 2021-03-30 | 999.01 |
| 2021-03-31 | 991.47 |
| 2021-04-01 | 983.15 |
| 2021-04-02 | . |
| 2021-04-05 | 989.74 |
| 2021-04-06 | 985.69 |
| 2021-04-07 | 986.36 |
| 2021-04-08 | 991.62 |
| 2021-04-09 | 1005.39 |
| 2021-04-12 | 1009.47 |
| 2021-04-13 | 994.29 |
| 2021-04-14 | 1003.46 |
| 2021-04-15 | 1019.83 |
| 2021-04-16 | 1043.02 |
| 2021-04-19 | 1032.23 |
| 2021-04-20 | 1025.57 |
| 2021-04-21 | 1050.10 |
| 2021-04-22 | 1062.18 |
| 2021-04-23 | 1066.39 |
| 2021-04-26 | 1058.85 |
| 2021-04-27 | 1050.87 |
| 2021-04-28 | 1056.42 |
| 2021-04-29 | 1070.17 |
| 2021-04-30 | 1067.47 |
| 2021-05-03 | 1087.96 |
| 2021-05-04 | 1101.44 |
| 2021-05-05 | 1105.50 |
| 2021-05-06 | 1115.30 |
| 2021-05-07 | 1123.83 |
| 2021-05-10 | 1130.21 |
| 2021-05-11 | 1110.49 |
| 2021-05-12 | 1094.80 |
| 2021-05-13 | 1115.37 |
| 2021-05-14 | 1128.13 |
| 2021-05-17 | 1123.32 |
| 2021-05-18 | 1100.66 |
| 2021-05-19 | 1093.61 |
| 2021-05-20 | 1105.41 |
| 2021-05-21 | 1106.22 |
| 2021-05-24 | 1106.57 |
| 2021-05-25 | 1118.65 |
| 2021-05-26 | 1125.46 |
| 2021-05-27 | 1131.21 |
| 2021-05-28 | 1136.33 |
| 2021-05-31 | . |
| 2021-06-01 | 1142.52 |
| 2021-06-02 | 1118.74 |
| 2021-06-03 | 1129.04 |
| 2021-06-04 | 1129.79 |
| 2021-06-07 | 1121.60 |
| 2021-06-08 | 1117.26 |
| 2021-06-09 | 1113.14 |
| 2021-06-10 | 1121.36 |
| 2021-06-11 | 1129.23 |
| 2021-06-14 | 1109.63 |
| 2021-06-15 | 1117.05 |
| 2021-06-16 | 1101.81 |
| 2021-06-17 | 1104.36 |
| 2021-06-18 | 1074.38 |
| 2021-06-21 | 1108.95 |
| 2021-06-22 | 1111.70 |
| 2021-06-23 | 1094.57 |
| 2021-06-24 | 1090.52 |
| 2021-06-25 | 1105.42 |
| 2021-06-28 | 1097.81 |
| 2021-06-29 | 1086.48 |
| 2021-06-30 | 1089.55 |
| 2021-07-01 | 1113.76 |
| 2021-07-02 | 1127.86 |
| 2021-07-05 | . |
| 2021-07-06 | 1124.51 |
| 2021-07-07 | 1134.85 |
| 2021-07-08 | 1120.64 |
| 2021-07-09 | 1143.18 |
| 2021-07-12 | 1150.49 |
| 2021-07-13 | 1140.69 |
| 2021-07-14 | 1136.53 |
| 2021-07-15 | 1141.30 |
| 2021-07-16 | 1134.48 |
| 2021-07-19 | 1118.90 |
| 2021-07-20 | 1236.67 |
| 2021-07-21 | 1241.04 |
| 2021-07-22 | 1226.31 |
| 2021-07-23 | 1236.84 |
| 2021-07-26 | 1230.25 |
| 2021-07-27 | 1242.10 |
| 2021-07-28 | 1233.55 |
| 2021-07-29 | 1244.08 |
| 2021-07-30 | 1247.61 |
| 2021-08-02 | 1257.21 |
| 2021-08-03 | 1268.76 |
| 2021-08-04 | 1251.62 |
| 2021-08-05 | 1246.13 |
| 2021-08-06 | 1251.74 |
| 2021-08-09 | 1243.15 |
| 2021-08-10 | 1209.90 |
| 2021-08-11 | 1214.01 |
| 2021-08-12 | 1220.13 |
| 2021-08-13 | 1222.28 |
| 2021-08-16 | 1237.57 |
| 2021-08-17 | 1233.51 |
| 2021-08-18 | 1218.34 |
| 2021-08-19 | 1233.77 |
| 2021-08-20 | 1250.59 |
| 2021-08-23 | 1250.73 |
| 2021-08-24 | 1251.84 |
| 2021-08-25 | 1260.60 |
| 2021-08-26 | 1254.98 |
| 2021-08-27 | 1262.80 |
| 2021-08-30 | 1269.52 |
| 2021-08-31 | 1267.02 |
| 2021-09-01 | 1266.51 |
| 2021-09-02 | 1275.43 |
| 2021-09-03 | 1271.53 |
| 2021-09-06 | . |
| 2021-09-07 | 1264.80 |
| 2021-09-08 | 1265.36 |
| 2021-09-09 | 1277.69 |
| 2021-09-10 | 1261.48 |
| 2021-09-13 | 1267.59 |
| 2021-09-14 | 1249.19 |
| 2021-09-15 | 1256.68 |
| 2021-09-16 | 1272.80 |
| 2021-09-17 | 1261.76 |
| 2021-09-20 | 1238.83 |
| 2021-09-21 | 1244.12 |
| 2021-09-22 | 1259.50 |
| 2021-09-23 | 1251.27 |
| 2021-09-24 | 1249.51 |
| 2021-09-27 | 1249.29 |
| 2021-09-28 | 1230.93 |
| 2021-09-29 | 1231.02 |
| 2021-09-30 | 1188.30 |
| 2021-10-01 | 1204.54 |
| 2021-10-04 | 1188.38 |
| 2021-10-05 | 1177.68 |
| 2021-10-06 | 1157.93 |
| 2021-10-07 | 1164.64 |
| 2021-10-08 | 1143.77 |
| 2021-10-11 | 1125.66 |
| 2021-10-12 | 1129.48 |
| 2021-10-13 | 1126.87 |
| 2021-10-14 | 1143.76 |
| 2021-10-15 | 1161.46 |
| 2021-10-18 | 1160.50 |
| 2021-10-19 | 1168.03 |
| 2021-10-20 | 1181.61 |
| 2021-10-21 | 1222.13 |
| 2021-10-22 | 1202.51 |
| 2021-10-25 | 1162.60 |
| 2021-10-26 | 1150.01 |
| 2021-10-27 | 1157.56 |
| 2021-10-28 | 1181.15 |
| 2021-10-29 | 1171.93 |
| 2021-11-01 | 1180.10 |
| 2021-11-02 | 1161.66 |
| 2021-11-03 | 1175.69 |
| 2021-11-04 | 1168.34 |
| 2021-11-05 | 1190.43 |
| 2021-11-08 | 1191.39 |
| 2021-11-09 | 1179.91 |
| 2021-11-10 | 1178.00 |
| 2021-11-11 | 1177.66 |
| 2021-11-12 | 1186.11 |
| 2021-11-15 | 1183.23 |
| 2021-11-16 | 1177.78 |
| 2021-11-17 | 1178.68 |
| 2021-11-18 | 1168.86 |
| 2021-11-19 | 1148.04 |
| 2021-11-22 | 1151.64 |
| 2021-11-23 | 1154.17 |
| 2021-11-24 | 1145.77 |
| 2021-11-25 | . |
| 2021-11-26 | 1101.57 |
| 2021-11-29 | 1092.08 |
| 2021-11-30 | 1070.19 |
| 2021-12-01 | 1057.87 |
| 2021-12-02 | 1094.87 |
| 2021-12-03 | 1076.39 |
| 2021-12-06 | 1100.70 |
| 2021-12-07 | 1127.32 |
| 2021-12-08 | 1137.24 |
| 2021-12-09 | 1133.21 |
| 2021-12-10 | 1140.67 |
| 2021-12-13 | 1142.94 |
| 2021-12-14 | 1143.27 |
| 2021-12-15 | 1171.93 |
| 2021-12-16 | 1159.73 |
| 2021-12-17 | 1164.48 |
| 2021-12-20 | 1134.71 |
| 2021-12-21 | 1152.91 |
| 2021-12-22 | 1171.22 |
| 2021-12-23 | 1175.61 |
| 2021-12-24 | . |
| 2021-12-27 | 1181.95 |
| 2021-12-28 | 1194.57 |
| 2021-12-29 | 1200.42 |
| 2021-12-30 | 1203.01 |
| 2021-12-31 | 1196.46 |
| 2022-01-03 | 1190.73 |
| 2022-01-04 | 1206.72 |
| 2022-01-05 | 1190.41 |
| 2022-01-06 | 1166.95 |
| 2022-01-07 | 1154.53 |
| 2022-01-10 | 1149.81 |
| 2022-01-11 | 1158.91 |
| 2022-01-12 | 1148.50 |
| 2022-01-13 | 1167.94 |
| 2022-01-14 | 1179.20 |
| 2022-01-17 | . |
| 2022-01-18 | 1131.75 |
| 2022-01-19 | 1115.90 |
| 2022-01-20 | 1102.75 |
| 2022-01-21 | 1089.73 |
| 2022-01-24 | 1115.52 |
| 2022-01-25 | 1090.54 |
| 2022-01-26 | 1091.49 |
| 2022-01-27 | 1051.45 |
| 2022-01-28 | 1078.96 |
| 2022-01-31 | 1093.13 |
| 2022-02-01 | 1088.82 |
| 2022-02-02 | 1102.79 |
| 2022-02-03 | 1096.91 |
| 2022-02-04 | 1084.39 |
| 2022-02-07 | 1057.15 |
| 2022-02-08 | 1092.50 |
| 2022-02-09 | 1124.04 |
| 2022-02-10 | 1116.74 |
| 2022-02-11 | 1106.34 |
| 2022-02-14 | 1098.46 |
| 2022-02-15 | 1133.88 |
| 2022-02-16 | 1167.97 |
| 2022-02-17 | 1151.44 |
| 2022-02-18 | 1124.69 |
| 2022-02-21 | . |
| 2022-02-22 | 1121.37 |
| 2022-02-23 | 1109.26 |
| 2022-02-24 | 1122.50 |
| 2022-02-25 | 1165.20 |
| 2022-02-28 | 1154.86 |
| 2022-03-01 | 1170.24 |
| 2022-03-02 | 1202.44 |
| 2022-03-03 | 1212.03 |
| 2022-03-04 | 1213.13 |
| 2022-03-07 | 1190.97 |
| 2022-03-08 | 1188.07 |
| 2022-03-09 | 1218.36 |
| 2022-03-10 | 1222.38 |
| 2022-03-11 | 1216.61 |
| 2022-03-14 | 1188.34 |
| 2022-03-15 | 1212.63 |
| 2022-03-16 | 1219.69 |
| 2022-03-17 | 1228.21 |
| 2022-03-18 | 1209.86 |
| 2022-03-21 | 1211.19 |
| 2022-03-22 | 1205.55 |
| 2022-03-23 | 1200.56 |
| 2022-03-24 | 1207.08 |
| 2022-03-25 | 1210.04 |
| 2022-03-28 | 1228.61 |
| 2022-03-29 | 1227.67 |
| 2022-03-30 | 1193.35 |
| 2022-03-31 | 1176.96 |
| 2022-04-01 | 1179.49 |
| 2022-04-04 | 1153.00 |
| 2022-04-05 | 1142.76 |
| 2022-04-06 | 1167.66 |
| 2022-04-07 | 1188.37 |
| 2022-04-08 | 1209.40 |
| 2022-04-11 | 1204.69 |
| 2022-04-12 | 1215.98 |
| 2022-04-13 | 1209.91 |
| 2022-04-14 | 1222.87 |
| 2022-04-15 | 1222.87 |
| 2022-04-18 | 1213.33 |
| 2022-04-19 | 1221.58 |
| 2022-04-20 | 1274.73 |
| 2022-04-21 | 1252.46 |
| 2022-04-22 | 1022.17 |
| 2022-04-25 | 1033.59 |
| 2022-04-26 | 1029.42 |
| 2022-04-27 | 1015.80 |
| 2022-04-28 | 1042.91 |
| 2022-04-29 | 1025.33 |
| 2022-05-02 | 1010.98 |
| 2022-05-03 | 1031.12 |
| 2022-05-04 | 1067.71 |
| 2022-05-05 | 1057.03 |
| 2022-05-06 | 1063.05 |
| 2022-05-09 | 1044.04 |
| 2022-05-10 | 1049.32 |
| 2022-05-11 | 991.95 |
| 2022-05-12 | 1010.21 |
| 2022-05-13 | 1014.45 |
| 2022-05-16 | 1002.83 |
| 2022-05-17 | 1023.75 |
| 2022-05-18 | 972.89 |
| 2022-05-19 | 957.65 |
| 2022-05-20 | 965.98 |
| 2022-05-23 | 966.63 |
| 2022-05-24 | 960.94 |
| 2022-05-25 | 968.62 |
| 2022-05-26 | 992.19 |
| 2022-05-27 | 1008.01 |
| 2022-05-30 | 1008.01 |
| 2022-05-31 | 989.89 |
| 2022-06-01 | 971.45 |
| 2022-06-02 | 993.34 |
| 2022-06-03 | 981.15 |
| 2022-06-06 | 970.55 |
| 2022-06-07 | 976.51 |
| 2022-06-08 | 964.78 |
| 2022-06-09 | 944.21 |
| 2022-06-10 | 924.94 |
| 2022-06-13 | 876.09 |
| 2022-06-14 | 845.38 |
| 2022-06-15 | 855.34 |
| 2022-06-16 | 814.95 |
| 2022-06-17 | 826.00 |
| 2022-06-20 | 826.00 |
| 2022-06-21 | 812.16 |
| 2022-06-22 | 829.81 |
| 2022-06-23 | 832.36 |
| 2022-06-24 | 856.33 |
| 2022-06-27 | 847.01 |
| 2022-06-28 | 832.83 |
| 2022-06-29 | 835.42 |
| 2022-06-30 | 799.39 |
| 2022-07-01 | 833.03 |
| 2022-07-04 | 833.03 |
| 2022-07-05 | 822.32 |
| 2022-07-06 | 794.12 |
| 2022-07-07 | 833.31 |
| 2022-07-08 | 824.15 |
| 2022-07-11 | 808.88 |
| 2022-07-12 | 813.97 |
| 2022-07-13 | 811.00 |
| 2022-07-14 | 801.35 |
| 2022-07-15 | 824.00 |
| 2022-07-18 | 823.34 |
| 2022-07-19 | 853.45 |
| 2022-07-20 | 854.14 |
| 2022-07-21 | 864.44 |
| 2022-07-22 | 935.27 |
| 2022-07-25 | 922.18 |
| 2022-07-26 | 937.71 |
| 2022-07-27 | 941.25 |
| 2022-07-28 | 959.23 |
| 2022-07-29 | 969.65 |
| 2022-08-01 | 963.77 |
| 2022-08-02 | 963.53 |
| 2022-08-03 | 982.03 |
| 2022-08-04 | 966.01 |
| 2022-08-05 | 967.75 |
| 2022-08-08 | 965.60 |
| 2022-08-09 | 958.92 |
| 2022-08-10 | 988.41 |
| 2022-08-11 | 986.49 |
| 2022-08-12 | 998.74 |
| 2022-08-15 | 992.83 |
| 2022-08-16 | 974.75 |
| 2022-08-17 | 956.46 |
| 2022-08-18 | 976.54 |
| 2022-08-19 | 978.07 |
| 2022-08-22 | 964.64 |
| 2022-08-23 | 955.42 |
| 2022-08-24 | 957.58 |
| 2022-08-25 | 970.25 |
| 2022-08-26 | 930.25 |
| 2022-08-29 | 927.60 |
| 2022-08-30 | 915.73 |
| 2022-08-31 | 898.84 |
| 2022-09-01 | 903.74 |
| 2022-09-02 | 904.81 |
| 2022-09-05 | 904.81 |
| 2022-09-06 | 906.48 |
| 2022-09-07 | 956.03 |
| 2022-09-08 | 971.68 |
| 2022-09-09 | 987.77 |
| 2022-09-12 | 1004.65 |
| 2022-09-13 | 958.46 |
| 2022-09-14 | 942.16 |
| 2022-09-15 | 946.49 |
| 2022-09-16 | 947.39 |
| 2022-09-19 | 942.73 |
| 2022-09-20 | 914.76 |
| 2022-09-21 | 899.37 |
| 2022-09-22 | 879.79 |
| 2022-09-23 | 866.51 |
| 2022-09-26 | 848.63 |
| 2022-09-27 | 835.67 |
| 2022-09-28 | 865.05 |
| 2022-09-29 | 855.25 |
| 2022-09-30 | 836.31 |
| 2022-10-03 | 874.38 |
| 2022-10-04 | 917.52 |
| 2022-10-05 | 911.44 |
| 2022-10-06 | 904.56 |
| 2022-10-07 | 892.14 |
| 2022-10-10 | 886.19 |
| 2022-10-11 | 898.35 |
| 2022-10-12 | 889.70 |
| 2022-10-13 | 911.99 |
| 2022-10-14 | 890.26 |
| 2022-10-17 | 912.45 |
| 2022-10-18 | 925.77 |
| 2022-10-19 | 918.47 |
| 2022-10-20 | 916.86 |
| 2022-10-21 | 855.47 |
| 2022-10-24 | 898.73 |
| 2022-10-25 | 921.24 |
| 2022-10-26 | 947.41 |
| 2022-10-27 | 949.50 |
| 2022-10-28 | 957.77 |
| 2022-10-31 | 939.04 |
| 2022-11-01 | 949.58 |
| 2022-11-02 | 917.32 |
| 2022-11-03 | 911.15 |
| 2022-11-04 | 911.58 |
| 2022-11-07 | 918.86 |
| 2022-11-08 | 913.11 |
| 2022-11-09 | 901.80 |
| 2022-11-10 | 958.97 |
| 2022-11-11 | 966.54 |
| 2022-11-14 | 960.96 |
| 2022-11-15 | 982.89 |
| 2022-11-16 | 982.46 |
| 2022-11-17 | 968.15 |
| 2022-11-18 | 984.98 |
| 2022-11-21 | 978.20 |
| 2022-11-22 | 999.31 |
| 2022-11-23 | 1008.53 |
| 2022-11-24 | 1008.53 |
| 2022-11-25 | 1019.46 |
| 2022-11-28 | 996.12 |
| 2022-11-29 | 1003.36 |
| 2022-11-30 | 1027.60 |
| 2022-12-01 | 1019.08 |
| 2022-12-02 | 1021.35 |
| 2022-12-05 | 1006.21 |
| 2022-12-06 | 1006.48 |
| 2022-12-07 | 1009.54 |
| 2022-12-08 | 1021.82 |
| 2022-12-09 | 1006.11 |
| 2022-12-12 | 1023.42 |
| 2022-12-13 | 1030.80 |
| 2022-12-14 | 1037.49 |
| 2022-12-15 | 1019.19 |
| 2022-12-16 | 1018.51 |
| 2022-12-19 | 1012.95 |
| 2022-12-20 | 1012.27 |
| 2022-12-21 | 1036.95 |
| 2022-12-22 | 1032.64 |
| 2022-12-23 | 1030.04 |
| 2022-12-26 | 1030.04 |
| 2022-12-27 | 1028.17 |
| 2022-12-28 | 1014.80 |
| 2022-12-29 | 1032.69 |
| 2022-12-30 | 1032.30 |
| 2023-01-02 | 1032.30 |
| 2023-01-03 | 1041.13 |
| 2023-01-04 | 1064.24 |
| 2023-01-05 | 1070.43 |
| 2023-01-06 | 1090.30 |
| 2023-01-09 | 1071.49 |
| 2023-01-10 | 1083.94 |
| 2023-01-11 | 1085.81 |
| 2023-01-12 | 1096.21 |
| 2023-01-13 | 1111.43 |
| 2023-01-16 | 1111.43 |
| 2023-01-17 | 1106.15 |
| 2023-01-18 | 1102.59 |
| 2023-01-19 | 1102.03 |
| 2023-01-20 | 1119.27 |
| 2023-01-23 | 1124.55 |
| 2023-01-24 | 1086.22 |
| 2023-01-25 | 1090.30 |
| 2023-01-26 | 1097.31 |
| 2023-01-27 | 1098.36 |
| 2023-01-30 | 1090.52 |
| 2023-01-31 | 1105.73 |
| 2023-02-01 | 1130.39 |
| 2023-02-02 | 1115.54 |
| 2023-02-03 | 1111.39 |
| 2023-02-06 | 1089.56 |
| 2023-02-07 | 1104.37 |
| 2023-02-08 | 1111.00 |
| 2023-02-09 | 1112.37 |
| 2023-02-10 | 1118.87 |
| 2023-02-13 | 1131.46 |
| 2023-02-14 | 1129.48 |
| 2023-02-15 | 1130.73 |
| 2023-02-16 | 1143.67 |
| 2023-02-17 | 1144.67 |
| 2023-02-20 | 1144.67 |
| 2023-02-21 | 1119.09 |
| 2023-02-22 | 1114.57 |
| 2023-02-23 | 1107.37 |
| 2023-02-24 | 1096.52 |
| 2023-02-27 | 1092.24 |
| 2023-02-28 | 1059.77 |
| 2023-03-01 | 1063.69 |
| 2023-03-02 | 1055.01 |
| 2023-03-03 | 1077.02 |
| 2023-03-06 | 1076.53 |
| 2023-03-07 | 1051.04 |
| 2023-03-08 | 1069.05 |
| 2023-03-09 | 1059.40 |
| 2023-03-10 | 1037.89 |
| 2023-03-13 | 1035.45 |
| 2023-03-14 | 1051.50 |
| 2023-03-15 | 1041.96 |
| 2023-03-16 | 1070.30 |
| 2023-03-17 | 1053.69 |
| 2023-03-20 | 1076.59 |
| 2023-03-21 | 1087.13 |
| 2023-03-22 | 1066.97 |
| 2023-03-23 | 1058.62 |
| 2023-03-24 | 1065.23 |
| 2023-03-27 | 1070.44 |
| 2023-03-28 | 1070.66 |
| 2023-03-29 | 1080.88 |
| 2023-03-30 | 1093.55 |
| 2023-03-31 | 1112.40 |
| 2023-04-03 | 1113.54 |
| 2023-04-04 | 1127.41 |
| 2023-04-05 | 1145.11 |
| 2023-04-06 | 1142.48 |
| 2023-04-07 | 1142.48 |
| 2023-04-10 | 1146.47 |
| 2023-04-11 | 1154.87 |
| 2023-04-12 | 1156.40 |
| 2023-04-13 | 1164.02 |
| 2023-04-14 | 1164.53 |
| 2023-04-17 | 1158.75 |
| 2023-04-18 | 1160.93 |
| 2023-04-19 | 1166.90 |
| 2023-04-20 | 1155.80 |
| 2023-04-21 | 1193.77 |
| 2023-04-24 | 1209.28 |
| 2023-04-25 | 1200.73 |
| 2023-04-26 | 1191.67 |
| 2023-04-27 | 1202.63 |
| 2023-04-28 | 1221.99 |
| 2023-05-01 | 1209.61 |
| 2023-05-02 | 1187.54 |
| 2023-05-03 | 1178.29 |
| 2023-05-04 | 1174.36 |
| 2023-05-05 | 1178.98 |
| 2023-05-08 | 1178.98 |
| 2023-05-09 | 1176.01 |
| 2023-05-10 | 1189.06 |
| 2023-05-11 | 1184.71 |
| 2023-05-12 | 1175.25 |
| 2023-05-15 | 1182.94 |
| 2023-05-16 | 1174.78 |
| 2023-05-17 | 1177.10 |
| 2023-05-18 | 1191.98 |
| 2023-05-19 | 1200.15 |
| 2023-05-22 | 1185.77 |
| 2023-05-23 | 1144.71 |
| 2023-05-24 | 1136.79 |
| 2023-05-25 | 1129.82 |
| 2023-05-26 | 1133.00 |
| 2023-05-29 | 1133.00 |
| 2023-05-30 | 1134.24 |
| 2023-05-31 | 1139.69 |
| 2023-06-01 | 1151.60 |
| 2023-06-02 | 1177.86 |
| 2023-06-05 | 1170.95 |
| 2023-06-06 | 1171.10 |
| 2023-06-07 | 1179.50 |
| 2023-06-08 | 1180.50 |
| 2023-06-09 | 1169.01 |
| 2023-06-12 | 1183.51 |
| 2023-06-13 | 1199.84 |
| 2023-06-14 | 1220.43 |
| 2023-06-15 | 1228.80 |
| 2023-06-16 | 1240.95 |
| 2023-06-19 | 1240.95 |
| 2023-06-20 | 1227.79 |
| 2023-06-21 | 1235.61 |
| 2023-06-22 | 1258.46 |
| 2023-06-23 | 1257.11 |
| 2023-06-26 | 1257.88 |
| 2023-06-27 | 1272.84 |
| 2023-06-28 | 1280.42 |
| 2023-06-29 | 1287.84 |
| 2023-06-30 | 1298.43 |
| 2023-07-03 | 1279.26 |
| 2023-07-04 | 1279.26 |
| 2023-07-05 | 1276.35 |
| 2023-07-06 | 1261.39 |
| 2023-07-07 | 1253.70 |
| 2023-07-10 | 1273.80 |
| 2023-07-11 | 1269.56 |
| 2023-07-12 | 1270.00 |
| 2023-07-13 | 1267.41 |
| 2023-07-14 | 1272.71 |
| 2023-07-17 | 1256.52 |
| 2023-07-18 | 1252.51 |
| 2023-07-19 | 1246.21 |
| 2023-07-20 | 1245.32 |
| 2023-07-21 | 1231.76 |
| 2023-07-24 | 1230.69 |
| 2023-07-25 | 1236.97 |
| 2023-07-26 | 1215.50 |
| 2023-07-27 | 1190.51 |
| 2023-07-28 | 1193.51 |
| 2023-07-31 | 1195.50 |
| 2023-08-01 | 1199.29 |
| 2023-08-02 | 1187.75 |
| 2023-08-03 | 1191.23 |
| 2023-08-04 | 1188.56 |
| 2023-08-07 | 1206.79 |
| 2023-08-08 | 1187.87 |
| 2023-08-09 | 1181.34 |
| 2023-08-10 | 1184.54 |
| 2023-08-11 | 1189.85 |
| 2023-08-14 | 1193.26 |
| 2023-08-15 | 1183.68 |
| 2023-08-16 | 1175.80 |
| 2023-08-17 | 1163.01 |
| 2023-08-18 | 1173.39 |
| 2023-08-21 | 1190.75 |
| 2023-08-22 | 1193.01 |
| 2023-08-23 | 1203.52 |
| 2023-08-24 | 1186.32 |
| 2023-08-25 | 1191.11 |
| 2023-08-28 | 1207.31 |
| 2023-08-29 | 1219.58 |
| 2023-08-30 | 1224.16 |
| 2023-08-31 | 1214.15 |
| 2023-09-01 | 1224.81 |
| 2023-09-04 | 1224.81 |
| 2023-09-05 | 1190.89 |
| 2023-09-06 | 1192.63 |
| 2023-09-07 | 1178.11 |
| 2023-09-08 | 1185.41 |
| 2023-09-11 | 1179.28 |
| 2023-09-12 | 1140.44 |
| 2023-09-13 | 1147.88 |
| 2023-09-14 | 1150.00 |
| 2023-09-15 | 1125.46 |
| 2023-09-18 | 1127.93 |
| 2023-09-19 | 1125.12 |
| 2023-09-20 | 1129.24 |
| 2023-09-21 | 1121.52 |
| 2023-09-22 | 1116.57 |
| 2023-09-25 | 1125.52 |
| 2023-09-26 | 1096.55 |
| 2023-09-27 | 1091.42 |
| 2023-09-28 | 1107.00 |
| 2023-09-29 | 1089.71 |
| 2023-10-02 | 1092.23 |
| 2023-10-03 | 1074.47 |
| 2023-10-04 | 1071.46 |
| 2023-10-05 | 1075.17 |
| 2023-10-06 | 1076.50 |
| 2023-10-09 | 1090.59 |
| 2023-10-10 | 1108.20 |
| 2023-10-11 | 1063.06 |
| 2023-10-12 | 1028.56 |
| 2023-10-13 | 1039.28 |
| 2023-10-16 | 1049.33 |
| 2023-10-17 | 1069.15 |
| 2023-10-18 | 1064.87 |
| 2023-10-19 | 1068.88 |
| 2023-10-20 | 1051.80 |
| 2023-10-23 | 1051.50 |
| 2023-10-24 | 1026.59 |
| 2023-10-25 | 1006.25 |
| 2023-10-26 | 993.12 |
| 2023-10-27 | 1001.94 |
| 2023-10-30 | 996.43 |
| 2023-10-31 | 1010.00 |
| 2023-11-01 | 1006.90 |
| 2023-11-02 | 1017.56 |
| 2023-11-03 | 1031.12 |
| 2023-11-06 | 1033.30 |
| 2023-11-07 | 1042.63 |
| 2023-11-08 | 1039.18 |
| 2023-11-09 | 1022.39 |
| 2023-11-10 | 1038.76 |
| 2023-11-13 | 1036.24 |
| 2023-11-14 | 1070.08 |
| 2023-11-15 | 1080.91 |
| 2023-11-16 | 1079.49 |
| 2023-11-17 | 1104.31 |
| 2023-11-20 | 1113.07 |
| 2023-11-21 | 1115.68 |
| 2023-11-22 | 1133.75 |
| 2023-11-23 | 1133.75 |
| 2023-11-24 | 1133.31 |
| 2023-11-27 | 1125.73 |
| 2023-11-28 | 1110.43 |
| 2023-11-29 | 1117.05 |
| 2023-11-30 | 1127.31 |
| 2023-12-01 | 1139.95 |
| 2023-12-04 | 1159.25 |
| 2023-12-05 | 1137.55 |
| 2023-12-06 | 1131.22 |
| 2023-12-07 | 1135.98 |
| 2023-12-08 | 1152.88 |
| 2023-12-11 | 1172.14 |
| 2023-12-12 | 1178.39 |
| 2023-12-13 | 1204.79 |
| 2023-12-14 | 1227.52 |
| 2023-12-15 | 1203.96 |
| 2023-12-18 | 1197.83 |
| 2023-12-19 | 1207.19 |
| 2023-12-20 | 1181.80 |
| 2023-12-21 | 1204.16 |
| 2023-12-22 | 1210.95 |
| 2023-12-25 | 1210.95 |
| 2023-12-26 | 1219.37 |
| 2023-12-27 | 1216.09 |
| 2023-12-28 | 1213.32 |
| 2023-12-29 | 1211.05 |
| 2024-01-01 | 1211.05 |
| 2024-01-02 | 1230.73 |
| 2024-01-03 | 1213.73 |
| 2024-01-04 | 1218.37 |
| 2024-01-05 | 1231.87 |
| 2024-01-08 | 1253.80 |
| 2024-01-09 | 1247.68 |
| 2024-01-10 | 1263.22 |
| 2024-01-11 | 1268.63 |
| 2024-01-12 | 1269.04 |
| 2024-01-15 | 1269.04 |
| 2024-01-16 | 1263.29 |
| 2024-01-17 | 1246.19 |
| 2024-01-18 | 1271.50 |
| 2024-01-19 | 1282.19 |
| 2024-01-22 | 1282.40 |
| 2024-01-23 | 1268.57 |
| 2024-01-24 | 1249.11 |
| 2024-01-25 | 1278.08 |
| 2024-01-26 | 1272.38 |
| 2024-01-29 | 1283.79 |
| 2024-01-30 | 1322.31 |
| 2024-01-31 | 1326.35 |
| 2024-02-01 | 1368.87 |
| 2024-02-02 | 1355.52 |
| 2024-02-05 | 1355.35 |
| 2024-02-06 | 1345.28 |
| 2024-02-07 | 1346.34 |
| 2024-02-08 | 1343.56 |
| 2024-02-09 | 1345.98 |
| 2024-02-12 | 1366.65 |
| 2024-02-13 | 1342.14 |
| 2024-02-14 | 1354.81 |
| 2024-02-15 | 1361.89 |
| 2024-02-16 | 1367.15 |
| 2024-02-19 | 1367.15 |
| 2024-02-20 | 1369.77 |
| 2024-02-21 | 1378.62 |
| 2024-02-22 | 1386.06 |
| 2024-02-23 | 1396.05 |
| 2024-02-26 | 1390.42 |
| 2024-02-27 | 1395.32 |
| 2024-02-28 | 1381.32 |
| 2024-02-29 | 1388.37 |
| 2024-03-01 | 1391.83 |
| 2024-03-04 | 1403.46 |
| 2024-03-05 | 1414.98 |
| 2024-03-06 | 1438.31 |
| 2024-03-07 | 1444.29 |
| 2024-03-08 | 1442.67 |
| 2024-03-11 | 1425.82 |
| 2024-03-12 | 1441.08 |
| 2024-03-13 | 1432.56 |
| 2024-03-14 | 1435.51 |
| 2024-03-15 | 1426.77 |
| 2024-03-18 | 1446.48 |
| 2024-03-19 | 1463.52 |
| 2024-03-20 | 1457.08 |
| 2024-03-21 | 1456.02 |
| 2024-03-22 | 1455.91 |
| 2024-03-25 | 1447.15 |
| 2024-03-26 | 1449.16 |
| 2024-03-27 | 1471.10 |
| 2024-03-28 | 1483.61 |
| 2024-03-29 | 1483.61 |
| 2024-04-01 | 1465.71 |
| 2024-04-02 | 1454.27 |
| 2024-04-03 | 1463.73 |
| 2024-04-04 | 1436.02 |
| 2024-04-05 | 1452.94 |
| 2024-04-08 | 1447.01 |
| 2024-04-09 | 1450.41 |
| 2024-04-10 | 1441.74 |
| 2024-04-11 | 1440.54 |
| 2024-04-12 | 1421.63 |
| 2024-04-15 | 1419.21 |
| 2024-04-16 | 1387.52 |
| 2024-04-17 | 1373.97 |
| 2024-04-18 | 1323.82 |
| 2024-04-19 | 1353.16 |
| 2024-04-22 | 1375.37 |
| 2024-04-23 | 1410.38 |
| 2024-04-24 | 1410.55 |
| 2024-04-25 | 1397.60 |
| 2024-04-26 | 1377.62 |
| 2024-04-29 | 1402.26 |
| 2024-04-30 | 1413.23 |
| 2024-05-01 | 1415.82 |
| 2024-05-02 | 1411.50 |
| 2024-05-03 | 1402.54 |
| 2024-05-06 | 1416.41 |
| 2024-05-07 | 1433.23 |
| 2024-05-08 | 1414.01 |
| 2024-05-09 | 1465.99 |
| 2024-05-10 | 1480.28 |
| 2024-05-13 | 1453.04 |
| 2024-05-14 | 1465.76 |
| 2024-05-15 | 1489.01 |
| 2024-05-16 | 1464.63 |
| 2024-05-17 | 1467.13 |
| 2024-05-20 | 1480.19 |
| 2024-05-21 | 1464.81 |
| 2024-05-22 | 1454.29 |
| 2024-05-23 | 1437.93 |
| 2024-05-24 | 1453.36 |
| 2024-05-27 | 1453.36 |
| 2024-05-28 | 1452.82 |
| 2024-05-29 | 1478.23 |
| 2024-05-30 | 1515.85 |
| 2024-05-31 | 1537.52 |
| 2024-06-03 | 1509.13 |
| 2024-06-04 | 1506.47 |
| 2024-06-05 | 1530.20 |
| 2024-06-06 | 1526.68 |
| 2024-06-07 | 1522.63 |
| 2024-06-10 | 1538.74 |
| 2024-06-11 | 1516.96 |
| 2024-06-12 | 1538.43 |
| 2024-06-13 | 1535.01 |
| 2024-06-14 | 1521.33 |
| 2024-06-17 | 1520.14 |
| 2024-06-18 | 1537.59 |
| 2024-06-19 | 1537.59 |
| 2024-06-20 | 1523.74 |
| 2024-06-21 | 1527.49 |
| 2024-06-24 | 1540.03 |
| 2024-06-25 | 1531.14 |
| 2024-06-26 | 1531.93 |
| 2024-06-27 | 1545.74 |
| 2024-06-28 | 1476.83 |
| 2024-07-01 | 1458.22 |
| 2024-07-02 | 1473.50 |
| 2024-07-03 | 1494.79 |
| 2024-07-04 | 1494.79 |
| 2024-07-05 | 1467.96 |
| 2024-07-08 | 1452.04 |
| 2024-07-09 | 1457.05 |
| 2024-07-10 | 1455.31 |
| 2024-07-11 | 1474.01 |
| 2024-07-12 | 1495.42 |
| 2024-07-15 | 1461.94 |
| 2024-07-16 | 1482.83 |
| 2024-07-17 | 1492.22 |
| 2024-07-18 | 1478.87 |
| 2024-07-19 | 1480.48 |
| 2024-07-22 | 1494.74 |
| 2024-07-23 | 1541.98 |
| 2024-07-24 | 1564.73 |
| 2024-07-25 | 1606.77 |
| 2024-07-26 | 1624.21 |
| 2024-07-29 | 1640.78 |
| 2024-07-30 | 1644.07 |
| 2024-07-31 | 1641.68 |
| 2024-08-01 | 1651.03 |
| 2024-08-02 | 1623.93 |
| 2024-08-05 | 1600.07 |
| 2024-08-06 | 1606.67 |
| 2024-08-07 | 1600.29 |
| 2024-08-08 | 1640.85 |
| 2024-08-09 | 1638.43 |
| 2024-08-12 | 1645.50 |
| 2024-08-13 | 1673.66 |
| 2024-08-14 | 1683.53 |
| 2024-08-15 | 1692.58 |
| 2024-08-16 | 1701.20 |
| 2024-08-19 | 1705.09 |
| 2024-08-20 | 1704.83 |
| 2024-08-21 | 1717.28 |
| 2024-08-22 | 1740.07 |
| 2024-08-23 | 1770.21 |
| 2024-08-26 | 1765.98 |
| 2024-08-27 | 1773.40 |
| 2024-08-28 | 1774.25 |
| 2024-08-29 | 1784.84 |
| 2024-08-30 | 1797.44 |
| 2024-09-02 | 1797.44 |
| 2024-09-03 | 1787.33 |
| 2024-09-04 | 1787.62 |
| 2024-09-05 | 1795.24 |
| 2024-09-06 | 1747.77 |
| 2024-09-09 | 1738.96 |
| 2024-09-10 | 1746.29 |
| 2024-09-11 | 1758.92 |
| 2024-09-12 | 1773.08 |
| 2024-09-13 | 1792.70 |
| 2024-09-16 | 1823.19 |
| 2024-09-17 | 1791.09 |
| 2024-09-18 | 1803.84 |
| 2024-09-19 | 1822.12 |
| 2024-09-20 | 1822.39 |
| 2024-09-23 | 1829.76 |
| 2024-09-24 | 1821.60 |
| 2024-09-25 | 1834.49 |
| 2024-09-26 | 1823.71 |
| 2024-09-27 | 1808.92 |
| 2024-09-30 | 1821.35 |
| 2024-10-01 | 1810.29 |
| 2024-10-02 | 1800.95 |
| 2024-10-03 | 1756.98 |
| 2024-10-04 | 1761.21 |
| 2024-10-07 | 1720.10 |
| 2024-10-08 | 1704.90 |
| 2024-10-09 | 1735.30 |
| 2024-10-10 | 1734.95 |
| 2024-10-11 | 1764.71 |
| 2024-10-14 | 1773.97 |
| 2024-10-15 | 1801.31 |
| 2024-10-16 | 1839.40 |
| 2024-10-17 | 1821.92 |
| 2024-10-18 | 1852.24 |
| 2024-10-21 | 1829.34 |
| 2024-10-22 | 1820.14 |
| 2024-10-23 | 1827.73 |
| 2024-10-24 | 1779.27 |
| 2024-10-25 | 1650.86 |
| 2024-10-28 | 1632.01 |
| 2024-10-29 | 1684.45 |
| 2024-10-30 | 1670.44 |
| 2024-10-31 | 1654.24 |
| 2024-11-01 | 1652.11 |
| 2024-11-04 | 1681.75 |
| 2024-11-05 | 1702.03 |
| 2024-11-06 | 1632.36 |
| 2024-11-07 | 1673.75 |
| 2024-11-08 | 1662.94 |
| 2024-11-11 | 1681.87 |
| 2024-11-12 | 1655.67 |
| 2024-11-13 | 1648.26 |
| 2024-11-14 | 1630.05 |
| 2024-11-15 | 1614.54 |
| 2024-11-18 | 1589.15 |
| 2024-11-19 | 1585.80 |
| 2024-11-20 | 1581.69 |
| 2024-11-21 | 1579.55 |
| 2024-11-22 | 1557.50 |
| 2024-11-25 | 1561.39 |
| 2024-11-26 | 1582.47 |
| 2024-11-27 | 1563.71 |
| 2024-11-28 | 1563.71 |
| 2024-11-29 | 1571.12 |
| 2024-12-02 | 1565.24 |
| 2024-12-03 | 1560.43 |
| 2024-12-04 | 1553.59 |
| 2024-12-05 | 1534.93 |
| 2024-12-06 | 1531.98 |
| 2024-12-09 | 1525.75 |
| 2024-12-10 | 1515.56 |
| 2024-12-11 | 1512.62 |
| 2024-12-12 | 1489.09 |
| 2024-12-13 | 1496.10 |
| 2024-12-16 | 1476.29 |
| 2024-12-17 | 1463.93 |
| 2024-12-18 | 1423.92 |
| 2024-12-19 | 1415.02 |
| 2024-12-20 | 1442.64 |
| 2024-12-23 | 1442.93 |
| 2024-12-24 | 1448.41 |
| 2024-12-25 | 1448.41 |
| 2024-12-26 | 1442.40 |
| 2024-12-27 | 1438.37 |
| 2024-12-30 | 1417.26 |
| 2024-12-31 | 1423.48 |
| 2025-01-01 | 1423.48 |
| 2025-01-02 | 1415.59 |
| 2025-01-03 | 1410.20 |
| 2025-01-06 | 1413.05 |
| 2025-01-07 | 1453.04 |
| 2025-01-08 | 1470.67 |
| 2025-01-09 | 1470.67 |
| 2025-01-10 | 1434.85 |
| 2025-01-13 | 1458.67 |
| 2025-01-14 | 1454.03 |
| 2025-01-15 | 1459.18 |
| 2025-01-16 | 1475.24 |
| 2025-01-17 | 1478.30 |
#2025-01-20|1478.30
#2025-01-21|1513.01
#2025-01-22|1509.74
#2025-01-23|1534.71
#2025-01-24|1496.60
#2025-01-27|1562.20
#2025-01-28|1550.68
#2025-01-29|1545.07
#2025-01-30|1577.29
#2025-01-31|1560.04
#2025-02-03|1582.16
#2025-02-04|1587.30
#2025-02-05|1598.39
#2025-02-06|1537.61
#2025-02-07|1530.22
#2025-02-10|1513.68
#2025-02-11|1529.49
#2025-02-12|1474.44
#2025-02-13|1520.03
#2025-02-14|1489.72
#2025-02-17|1489.72
#2025-02-18|1494.28
#2025-02-19|1504.23
#2025-02-20|1500.93
#2025-02-21|1469.18
#2025-02-24|1484.65
#2025-02-25|1538.86
#2025-02-26|1490.42
#2025-02-27|1498.60
#2025-02-28|1443.54
#2025-03-03|1452.37
#2025-03-04|1447.35
#2025-03-05|1477.77
#2025-03-06|1478.93
#2025-03-07|1506.57
#2025-03-10|1526.03
#2025-03-11|1482.47
#2025-03-12|1434.63
#2025-03-13|1433.99
#2025-03-14|1457.51
#2025-03-17|1503.07
#2025-03-18|1506.06
#2025-03-19|1524.58
#2025-03-20|1520.07
#2025-03-21|1495.71
#2025-03-24|1529.47
#2025-03-25|1542.73
#2025-03-26|1544.96
#2025-03-27|1563.36
#2025-03-28|1559.39
#2025-03-31|1574.45
#2025-04-01|1573.77
#2025-04-02|1586.32
#2025-04-03|1587.80
#2025-04-04|1503.57
#2025-04-07|1487.81
#2025-04-08|1494.94
#2025-04-09|1550.39
#2025-04-10|1530.64
#2025-04-11|1521.57
#2025-04-14|1545.01
#2025-04-15|1519.17
#2025-04-16|1501.97
#2025-04-17|1514.53
#2025-04-18|1514.53
#2025-04-21|1420.01
#2025-04-22|1453.68
#2025-04-23|1502.36
#2025-04-24|1528.32
#2025-04-25|1505.36
#2025-04-28|1523.52
#2025-04-29|1563.82
#2025-04-30|1587.39
#2025-05-01|1579.57
#2025-05-02|1603.87
#2025-05-05|1607.73
#2025-05-06|1638.06
#2025-05-07|1656.65
#2025-05-08|1628.77
#2025-05-09|1627.38
#2025-05-12|1672.51
#2025-05-13|1691.67
#2025-05-14|1689.15
#2025-05-15|1754.17
#2025-05-16|1767.67
#2025-05-19|1765.53
#2025-05-20|1766.23
#2025-05-21|1735.83
#2025-05-22|1713.02
#2025-05-23|1714.39
#2025-05-26|1714.39
#2025-05-27|1734.03
#2025-05-28|1725.90
#2025-05-29|1729.35
#2025-05-30|1740.64
#2025-06-02|1741.11
#2025-06-03|1750.48
#2025-06-04|1745.22
#2025-06-05|1748.09
#2025-06-06|1756.64
#2025-06-09|1706.93
#2025-06-10|1669.10
#2025-06-11|1681.39
#2025-06-12|1699.92
#2025-06-13|1695.49
#2025-06-16|1689.33
#2025-06-17|1702.64
#2025-06-18|1716.62
#2025-06-19|1716.62
#2025-06-20|1716.93
#2025-06-23|1722.92
#2025-06-24|1732.79
#2025-06-25|1715.95
#2025-06-26|1733.26
#2025-06-27|1740.32
#2025-06-30|1757.47
#2025-07-01|1779.62
#2025-07-02|1733.07
#2025-07-03|1729.67
#2025-07-04|1729.67
#2025-07-07|1733.90
#2025-07-08|1727.52
#2025-07-09|1727.86
#2025-07-10|1731.11
#2025-07-11|1725.42
#2025-07-14|1743.82
#2025-07-15|1686.74
#2025-07-16|1659.60
#2025-07-17|1663.86
#2025-07-18|1654.68
#2025-07-21|1662.57
#2025-07-22|1602.11
#2025-07-23|1618.81
#2025-07-24|1560.93
#2025-07-25|1557.61
#2025-07-28|1575.11
#2025-07-29|1596.34
#2025-07-30|1633.92
#2025-07-31|1629.42
#2025-08-01|1630.13
#2025-08-04|1656.25
#2025-08-05|1665.87
#2025-08-06|1666.48
#2025-08-07|1695.94
#2025-08-08|1727.54
#2025-08-11|1732.08
#2025-08-12|1764.28
#2025-08-13|1772.77
#2025-08-14|1782.83
#2025-08-15|1790.13
#2025-08-18|1779.59
#2025-08-19|1822.21
#2025-08-20|1852.67
#2025-08-21|1831.07
#2025-08-22|1839.43
#2025-08-25|1828.08
#2025-08-26|1824.70
#2025-08-27|1838.74
#2025-08-28|1845.87
#2025-08-29|1834.57
#2025-09-01|1834.57
#2025-09-02|1844.41
#2025-09-03|1848.81
#2025-09-04|1870.47
#2025-09-05|1907.04
#2025-09-08|1891.32
#2025-09-09|1879.03
#2025-09-10|1814.04
#2025-09-11|1849.00
#2025-09-12|1853.94
#2025-09-15|1836.60
#2025-09-16|1817.61
#2025-09-17|1818.68
#2025-09-18|1833.88
#2025-09-19|1833.88
#2025-09-22|1861.40
#2025-09-23|1868.90
#2025-09-24|1898.01
#2025-09-25|1889.00
#2025-09-26|1912.41
#2025-09-29|1914.62
#2025-09-30|1937.66
#2025-10-01|1932.48
#2025-10-02|1935.60
#2025-10-03|1944.47
#2025-10-06|1951.84
#2025-10-07|1973.79
#2025-10-08|1931.84
#2025-10-09|1900.02
#2025-10-10|1876.55
#2025-10-13|1866.38
#2025-10-14|1903.59
#2025-10-15|1913.16
#2025-10-16|1910.49
#2025-10-17|1934.11
#2025-10-20|1962.40
#2025-10-21|1957.16
#2025-10-22|1991.55
#2025-10-23|1989.13
#2025-10-24|2013.81
#2025-10-27|2080.86
#2025-10-28|2067.73
#2025-10-29|2077.33
#2025-10-30|2047.22
#2025-10-31|2020.07
#2025-11-03|2029.37
#2025-11-04|2068.30
#2025-11-05|2079.30
#2025-11-06|2062.71
#2025-11-07|2079.59
#2025-11-10|2015.56
#2025-11-11|2029.35
#2025-11-12|2064.55
#2025-11-13|2056.43
#2025-11-14|2047.13
#2025-11-17|2054.76
#2025-11-18|2061.44
#2025-11-19|2068.09
#2025-11-20|2047.24
#2025-11-21|2107.76
#2025-11-24|2159.52
#2025-11-25|2217.11
#2025-11-26|2212.30
#2025-11-27|2212.30
#2025-11-28|2192.32
#2025-12-01|2168.74
#2025-12-02|2157.26
#2025-12-03|2106.53
#2025-12-04|2108.62
#2025-12-05|2103.58
#2025-12-08|2088.34
#2025-12-09|2085.40
#2025-12-10|2023.73
#2025-12-11|2064.33
#2025-12-12|2073.02
#2025-12-15|2052.18
#2025-12-16|2029.18
#2025-12-17|2037.14
#2025-12-18|2019.11
#2025-12-19|2042.08
#2025-12-22|2042.50
#2025-12-23|2045.90
#2025-12-24|2042.73
#2025-12-25|2042.73
#2025-12-26|2054.49
#2025-12-29|2045.78
#2025-12-30|2043.14
#2025-12-31|2012.90
#2026-01-01|2012.90
#2026-01-02|2025.30
#2026-01-05|2059.42
#2026-01-06|2078.29
#2026-01-07|2020.49
#2026-01-08|2043.56
#2026-01-09|2013.55
#2026-01-12|2018.24
#2026-01-13|2021.22
#2026-01-14|2012.79
#2026-01-15|2046.81
#2026-01-16|1993.14
#2026-01-19|1993.14
#2026-01-20|1970.72
#2026-01-21|1976.98
#2026-01-22|1978.97
#2026-01-23|1988.05
#2026-01-26|1994.08
#2026-01-27|2069.10
#2026-01-28|2032.58
#2026-01-29|2004.65
#2026-01-30|2023.24
#2026-02-02|2046.10
#2026-02-03|2078.49
#2026-02-04|2067.20
#2026-02-05|2164.02
#2026-02-06|2143.20
#2026-02-09|2118.63
#2026-02-10|2139.55
#2026-02-11|2285.32
#2026-02-12|2307.45
#2026-02-13|2315.98
#2026-02-16|2315.98
#2026-02-17|2304.25
#2026-02-18|2298.02
#2026-02-19|2265.47
#2026-02-20|2283.31
#2026-02-23|2301.45
#2026-02-24|2274.43
#2026-02-25|2314.36
#2026-02-26|2257.80
#2026-02-27|2273.75
#2026-03-02|2278.23
#2026-03-03|2305.76
#2026-03-04|2314.76
#2026-03-05|2271.33
#2026-03-06|2257.87
#2026-03-09|2298.69
#2026-03-10|2268.33
#2026-03-11|2257.18
#2026-03-12|2234.57
#2026-03-13|2240.07
#2026-03-16|2211.14
#2026-03-17|2163.92
#2026-03-18|2122.95
#2026-03-19|2112.48
#2026-03-20|2085.55
#2026-03-23|2097.57
#2026-03-24|2067.05
#2026-03-25|2066.43
#2026-03-26|2046.24
#2026-03-27|2016.32
#2026-03-30|1998.76
#2026-03-31|2011.40
#2026-04-01|2016.37
#2026-04-02|2001.95