Table Data - Nasdaq US Health Care Facilities Large Mid Cap Net Total Return Index
| Title | Nasdaq US Health Care Facilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20101010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB20101010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 997.61 |
| 2021-03-23 | 971.12 |
| 2021-03-24 | 978.84 |
| 2021-03-25 | 995.65 |
| 2021-03-26 | 1005.90 |
| 2021-03-29 | 991.61 |
| 2021-03-30 | 999.01 |
| 2021-03-31 | 991.70 |
| 2021-04-01 | 983.38 |
| 2021-04-02 | . |
| 2021-04-05 | 989.97 |
| 2021-04-06 | 985.92 |
| 2021-04-07 | 986.59 |
| 2021-04-08 | 991.86 |
| 2021-04-09 | 1005.63 |
| 2021-04-12 | 1009.70 |
| 2021-04-13 | 994.52 |
| 2021-04-14 | 1003.69 |
| 2021-04-15 | 1020.07 |
| 2021-04-16 | 1043.26 |
| 2021-04-19 | 1032.47 |
| 2021-04-20 | 1025.81 |
| 2021-04-21 | 1050.34 |
| 2021-04-22 | 1062.43 |
| 2021-04-23 | 1066.64 |
| 2021-04-26 | 1059.09 |
| 2021-04-27 | 1051.11 |
| 2021-04-28 | 1056.67 |
| 2021-04-29 | 1070.41 |
| 2021-04-30 | 1067.72 |
| 2021-05-03 | 1088.22 |
| 2021-05-04 | 1101.69 |
| 2021-05-05 | 1105.76 |
| 2021-05-06 | 1115.56 |
| 2021-05-07 | 1124.09 |
| 2021-05-10 | 1130.47 |
| 2021-05-11 | 1110.75 |
| 2021-05-12 | 1095.06 |
| 2021-05-13 | 1115.63 |
| 2021-05-14 | 1128.40 |
| 2021-05-17 | 1123.58 |
| 2021-05-18 | 1100.91 |
| 2021-05-19 | 1093.86 |
| 2021-05-20 | 1105.66 |
| 2021-05-21 | 1106.47 |
| 2021-05-24 | 1106.83 |
| 2021-05-25 | 1118.91 |
| 2021-05-26 | 1125.73 |
| 2021-05-27 | 1131.47 |
| 2021-05-28 | 1136.59 |
| 2021-05-31 | . |
| 2021-06-01 | 1142.92 |
| 2021-06-02 | 1119.13 |
| 2021-06-03 | 1129.43 |
| 2021-06-04 | 1130.18 |
| 2021-06-07 | 1121.99 |
| 2021-06-08 | 1117.65 |
| 2021-06-09 | 1113.53 |
| 2021-06-10 | 1121.75 |
| 2021-06-11 | 1129.62 |
| 2021-06-14 | 1110.01 |
| 2021-06-15 | 1118.51 |
| 2021-06-16 | 1103.25 |
| 2021-06-17 | 1105.81 |
| 2021-06-18 | 1075.79 |
| 2021-06-21 | 1110.41 |
| 2021-06-22 | 1113.15 |
| 2021-06-23 | 1096.00 |
| 2021-06-24 | 1091.94 |
| 2021-06-25 | 1106.87 |
| 2021-06-28 | 1099.25 |
| 2021-06-29 | 1087.90 |
| 2021-06-30 | 1091.22 |
| 2021-07-01 | 1115.46 |
| 2021-07-02 | 1129.58 |
| 2021-07-05 | . |
| 2021-07-06 | 1126.22 |
| 2021-07-07 | 1136.59 |
| 2021-07-08 | 1122.35 |
| 2021-07-09 | 1144.93 |
| 2021-07-12 | 1152.25 |
| 2021-07-13 | 1142.44 |
| 2021-07-14 | 1138.27 |
| 2021-07-15 | 1143.04 |
| 2021-07-16 | 1136.21 |
| 2021-07-19 | 1120.61 |
| 2021-07-20 | 1238.56 |
| 2021-07-21 | 1242.94 |
| 2021-07-22 | 1228.18 |
| 2021-07-23 | 1238.73 |
| 2021-07-26 | 1232.13 |
| 2021-07-27 | 1244.00 |
| 2021-07-28 | 1235.43 |
| 2021-07-29 | 1245.98 |
| 2021-07-30 | 1249.52 |
| 2021-08-02 | 1259.13 |
| 2021-08-03 | 1270.70 |
| 2021-08-04 | 1253.54 |
| 2021-08-05 | 1248.04 |
| 2021-08-06 | 1253.65 |
| 2021-08-09 | 1245.05 |
| 2021-08-10 | 1211.75 |
| 2021-08-11 | 1215.87 |
| 2021-08-12 | 1221.99 |
| 2021-08-13 | 1224.15 |
| 2021-08-16 | 1239.46 |
| 2021-08-17 | 1235.40 |
| 2021-08-18 | 1220.20 |
| 2021-08-19 | 1235.66 |
| 2021-08-20 | 1252.50 |
| 2021-08-23 | 1252.64 |
| 2021-08-24 | 1253.75 |
| 2021-08-25 | 1262.53 |
| 2021-08-26 | 1256.90 |
| 2021-08-27 | 1264.73 |
| 2021-08-30 | 1271.46 |
| 2021-08-31 | 1269.08 |
| 2021-09-01 | 1268.58 |
| 2021-09-02 | 1277.51 |
| 2021-09-03 | 1273.60 |
| 2021-09-06 | . |
| 2021-09-07 | 1266.86 |
| 2021-09-08 | 1267.42 |
| 2021-09-09 | 1279.77 |
| 2021-09-10 | 1263.53 |
| 2021-09-13 | 1269.65 |
| 2021-09-14 | 1251.22 |
| 2021-09-15 | 1259.80 |
| 2021-09-16 | 1275.97 |
| 2021-09-17 | 1264.90 |
| 2021-09-20 | 1241.91 |
| 2021-09-21 | 1247.22 |
| 2021-09-22 | 1262.64 |
| 2021-09-23 | 1254.38 |
| 2021-09-24 | 1252.62 |
| 2021-09-27 | 1252.40 |
| 2021-09-28 | 1234.00 |
| 2021-09-29 | 1234.09 |
| 2021-09-30 | 1191.47 |
| 2021-10-01 | 1207.75 |
| 2021-10-04 | 1191.54 |
| 2021-10-05 | 1180.82 |
| 2021-10-06 | 1161.02 |
| 2021-10-07 | 1167.75 |
| 2021-10-08 | 1146.82 |
| 2021-10-11 | 1128.66 |
| 2021-10-12 | 1132.48 |
| 2021-10-13 | 1129.88 |
| 2021-10-14 | 1146.81 |
| 2021-10-15 | 1164.56 |
| 2021-10-18 | 1163.59 |
| 2021-10-19 | 1171.14 |
| 2021-10-20 | 1184.76 |
| 2021-10-21 | 1225.38 |
| 2021-10-22 | 1205.71 |
| 2021-10-25 | 1165.69 |
| 2021-10-26 | 1153.08 |
| 2021-10-27 | 1160.64 |
| 2021-10-28 | 1184.29 |
| 2021-10-29 | 1175.05 |
| 2021-11-01 | 1183.24 |
| 2021-11-02 | 1164.76 |
| 2021-11-03 | 1178.83 |
| 2021-11-04 | 1171.45 |
| 2021-11-05 | 1193.60 |
| 2021-11-08 | 1194.57 |
| 2021-11-09 | 1183.05 |
| 2021-11-10 | 1181.14 |
| 2021-11-11 | 1180.80 |
| 2021-11-12 | 1189.27 |
| 2021-11-15 | 1186.47 |
| 2021-11-16 | 1181.00 |
| 2021-11-17 | 1181.90 |
| 2021-11-18 | 1172.05 |
| 2021-11-19 | 1151.18 |
| 2021-11-22 | 1154.78 |
| 2021-11-23 | 1157.33 |
| 2021-11-24 | 1148.90 |
| 2021-11-25 | . |
| 2021-11-26 | 1104.58 |
| 2021-11-29 | 1095.07 |
| 2021-11-30 | 1073.22 |
| 2021-12-01 | 1060.86 |
| 2021-12-02 | 1097.97 |
| 2021-12-03 | 1079.43 |
| 2021-12-06 | 1103.81 |
| 2021-12-07 | 1130.51 |
| 2021-12-08 | 1140.46 |
| 2021-12-09 | 1136.41 |
| 2021-12-10 | 1143.89 |
| 2021-12-13 | 1147.09 |
| 2021-12-14 | 1147.41 |
| 2021-12-15 | 1176.18 |
| 2021-12-16 | 1163.93 |
| 2021-12-17 | 1168.70 |
| 2021-12-20 | 1138.82 |
| 2021-12-21 | 1157.09 |
| 2021-12-22 | 1175.46 |
| 2021-12-23 | 1179.88 |
| 2021-12-24 | . |
| 2021-12-27 | 1186.24 |
| 2021-12-28 | 1198.90 |
| 2021-12-29 | 1204.77 |
| 2021-12-30 | 1207.37 |
| 2021-12-31 | 1201.02 |
| 2022-01-03 | 1195.26 |
| 2022-01-04 | 1211.32 |
| 2022-01-05 | 1194.94 |
| 2022-01-06 | 1171.39 |
| 2022-01-07 | 1158.93 |
| 2022-01-10 | 1154.19 |
| 2022-01-11 | 1163.32 |
| 2022-01-12 | 1152.88 |
| 2022-01-13 | 1172.38 |
| 2022-01-14 | 1183.69 |
| 2022-01-17 | . |
| 2022-01-18 | 1136.05 |
| 2022-01-19 | 1120.15 |
| 2022-01-20 | 1106.95 |
| 2022-01-21 | 1093.88 |
| 2022-01-24 | 1119.77 |
| 2022-01-25 | 1094.70 |
| 2022-01-26 | 1095.64 |
| 2022-01-27 | 1055.45 |
| 2022-01-28 | 1083.07 |
| 2022-01-31 | 1097.29 |
| 2022-02-01 | 1092.96 |
| 2022-02-02 | 1106.99 |
| 2022-02-03 | 1101.09 |
| 2022-02-04 | 1088.52 |
| 2022-02-07 | 1061.17 |
| 2022-02-08 | 1096.66 |
| 2022-02-09 | 1128.32 |
| 2022-02-10 | 1121.00 |
| 2022-02-11 | 1110.56 |
| 2022-02-14 | 1102.64 |
| 2022-02-15 | 1138.19 |
| 2022-02-16 | 1172.42 |
| 2022-02-17 | 1155.82 |
| 2022-02-18 | 1128.97 |
| 2022-02-21 | . |
| 2022-02-22 | 1125.63 |
| 2022-02-23 | 1113.48 |
| 2022-02-24 | 1126.78 |
| 2022-02-25 | 1169.64 |
| 2022-02-28 | 1159.37 |
| 2022-03-01 | 1174.81 |
| 2022-03-02 | 1207.13 |
| 2022-03-03 | 1216.84 |
| 2022-03-04 | 1217.94 |
| 2022-03-07 | 1195.70 |
| 2022-03-08 | 1192.78 |
| 2022-03-09 | 1223.19 |
| 2022-03-10 | 1227.23 |
| 2022-03-11 | 1221.44 |
| 2022-03-14 | 1193.06 |
| 2022-03-15 | 1217.44 |
| 2022-03-16 | 1225.58 |
| 2022-03-17 | 1234.15 |
| 2022-03-18 | 1215.70 |
| 2022-03-21 | 1217.04 |
| 2022-03-22 | 1211.38 |
| 2022-03-23 | 1206.36 |
| 2022-03-24 | 1212.91 |
| 2022-03-25 | 1215.89 |
| 2022-03-28 | 1234.55 |
| 2022-03-29 | 1233.60 |
| 2022-03-30 | 1199.12 |
| 2022-03-31 | 1182.91 |
| 2022-04-01 | 1185.45 |
| 2022-04-04 | 1158.83 |
| 2022-04-05 | 1148.53 |
| 2022-04-06 | 1173.56 |
| 2022-04-07 | 1194.37 |
| 2022-04-08 | 1215.51 |
| 2022-04-11 | 1210.78 |
| 2022-04-12 | 1222.12 |
| 2022-04-13 | 1216.02 |
| 2022-04-14 | 1229.05 |
| 2022-04-15 | 1229.05 |
| 2022-04-18 | 1219.46 |
| 2022-04-19 | 1227.75 |
| 2022-04-20 | 1281.17 |
| 2022-04-21 | 1258.79 |
| 2022-04-22 | 1027.34 |
| 2022-04-25 | 1038.81 |
| 2022-04-26 | 1034.62 |
| 2022-04-27 | 1020.94 |
| 2022-04-28 | 1048.18 |
| 2022-04-29 | 1030.51 |
| 2022-05-02 | 1016.08 |
| 2022-05-03 | 1036.33 |
| 2022-05-04 | 1073.10 |
| 2022-05-05 | 1062.37 |
| 2022-05-06 | 1068.42 |
| 2022-05-09 | 1049.32 |
| 2022-05-10 | 1054.62 |
| 2022-05-11 | 996.96 |
| 2022-05-12 | 1015.32 |
| 2022-05-13 | 1019.58 |
| 2022-05-16 | 1007.90 |
| 2022-05-17 | 1028.92 |
| 2022-05-18 | 977.81 |
| 2022-05-19 | 962.48 |
| 2022-05-20 | 970.86 |
| 2022-05-23 | 971.51 |
| 2022-05-24 | 965.79 |
| 2022-05-25 | 973.51 |
| 2022-05-26 | 997.20 |
| 2022-05-27 | 1013.11 |
| 2022-05-30 | 1013.11 |
| 2022-05-31 | 995.00 |
| 2022-06-01 | 976.46 |
| 2022-06-02 | 998.47 |
| 2022-06-03 | 986.21 |
| 2022-06-06 | 975.55 |
| 2022-06-07 | 981.55 |
| 2022-06-08 | 969.76 |
| 2022-06-09 | 949.08 |
| 2022-06-10 | 929.71 |
| 2022-06-13 | 880.60 |
| 2022-06-14 | 849.74 |
| 2022-06-15 | 860.95 |
| 2022-06-16 | 820.29 |
| 2022-06-17 | 831.42 |
| 2022-06-20 | 831.42 |
| 2022-06-21 | 817.48 |
| 2022-06-22 | 835.25 |
| 2022-06-23 | 837.82 |
| 2022-06-24 | 861.95 |
| 2022-06-27 | 852.57 |
| 2022-06-28 | 838.30 |
| 2022-06-29 | 840.90 |
| 2022-06-30 | 804.63 |
| 2022-07-01 | 838.50 |
| 2022-07-04 | 838.50 |
| 2022-07-05 | 827.71 |
| 2022-07-06 | 799.33 |
| 2022-07-07 | 838.77 |
| 2022-07-08 | 829.55 |
| 2022-07-11 | 814.18 |
| 2022-07-12 | 819.56 |
| 2022-07-13 | 816.58 |
| 2022-07-14 | 806.86 |
| 2022-07-15 | 829.66 |
| 2022-07-18 | 829.00 |
| 2022-07-19 | 859.31 |
| 2022-07-20 | 860.02 |
| 2022-07-21 | 870.39 |
| 2022-07-22 | 941.70 |
| 2022-07-25 | 928.52 |
| 2022-07-26 | 944.15 |
| 2022-07-27 | 947.73 |
| 2022-07-28 | 965.83 |
| 2022-07-29 | 976.32 |
| 2022-08-01 | 970.40 |
| 2022-08-02 | 970.16 |
| 2022-08-03 | 988.78 |
| 2022-08-04 | 972.65 |
| 2022-08-05 | 974.41 |
| 2022-08-08 | 972.24 |
| 2022-08-09 | 965.52 |
| 2022-08-10 | 995.21 |
| 2022-08-11 | 993.27 |
| 2022-08-12 | 1005.61 |
| 2022-08-15 | 999.66 |
| 2022-08-16 | 981.45 |
| 2022-08-17 | 963.04 |
| 2022-08-18 | 983.26 |
| 2022-08-19 | 984.80 |
| 2022-08-22 | 971.27 |
| 2022-08-23 | 961.99 |
| 2022-08-24 | 964.16 |
| 2022-08-25 | 976.93 |
| 2022-08-26 | 936.64 |
| 2022-08-29 | 933.98 |
| 2022-08-30 | 922.03 |
| 2022-08-31 | 905.12 |
| 2022-09-01 | 910.05 |
| 2022-09-02 | 911.12 |
| 2022-09-05 | 911.12 |
| 2022-09-06 | 912.81 |
| 2022-09-07 | 962.71 |
| 2022-09-08 | 978.47 |
| 2022-09-09 | 994.67 |
| 2022-09-12 | 1011.66 |
| 2022-09-13 | 965.15 |
| 2022-09-14 | 948.74 |
| 2022-09-15 | 954.31 |
| 2022-09-16 | 955.22 |
| 2022-09-19 | 950.52 |
| 2022-09-20 | 922.32 |
| 2022-09-21 | 906.81 |
| 2022-09-22 | 887.06 |
| 2022-09-23 | 873.68 |
| 2022-09-26 | 855.64 |
| 2022-09-27 | 842.57 |
| 2022-09-28 | 872.20 |
| 2022-09-29 | 862.32 |
| 2022-09-30 | 843.34 |
| 2022-10-03 | 881.73 |
| 2022-10-04 | 925.23 |
| 2022-10-05 | 919.10 |
| 2022-10-06 | 912.17 |
| 2022-10-07 | 899.64 |
| 2022-10-10 | 893.65 |
| 2022-10-11 | 905.90 |
| 2022-10-12 | 897.19 |
| 2022-10-13 | 919.66 |
| 2022-10-14 | 897.75 |
| 2022-10-17 | 920.12 |
| 2022-10-18 | 933.56 |
| 2022-10-19 | 926.20 |
| 2022-10-20 | 924.57 |
| 2022-10-21 | 862.66 |
| 2022-10-24 | 906.29 |
| 2022-10-25 | 928.99 |
| 2022-10-26 | 955.38 |
| 2022-10-27 | 957.48 |
| 2022-10-28 | 965.82 |
| 2022-10-31 | 946.94 |
| 2022-11-01 | 957.57 |
| 2022-11-02 | 925.04 |
| 2022-11-03 | 918.81 |
| 2022-11-04 | 919.24 |
| 2022-11-07 | 926.59 |
| 2022-11-08 | 920.79 |
| 2022-11-09 | 909.38 |
| 2022-11-10 | 967.03 |
| 2022-11-11 | 974.67 |
| 2022-11-14 | 969.04 |
| 2022-11-15 | 991.16 |
| 2022-11-16 | 990.72 |
| 2022-11-17 | 976.29 |
| 2022-11-18 | 993.26 |
| 2022-11-21 | 986.42 |
| 2022-11-22 | 1007.72 |
| 2022-11-23 | 1017.01 |
| 2022-11-24 | 1017.01 |
| 2022-11-25 | 1028.03 |
| 2022-11-28 | 1004.50 |
| 2022-11-29 | 1011.80 |
| 2022-11-30 | 1036.37 |
| 2022-12-01 | 1027.78 |
| 2022-12-02 | 1030.07 |
| 2022-12-05 | 1014.80 |
| 2022-12-06 | 1015.08 |
| 2022-12-07 | 1018.16 |
| 2022-12-08 | 1030.54 |
| 2022-12-09 | 1014.70 |
| 2022-12-12 | 1032.15 |
| 2022-12-13 | 1040.68 |
| 2022-12-14 | 1047.44 |
| 2022-12-15 | 1028.96 |
| 2022-12-16 | 1028.27 |
| 2022-12-19 | 1022.67 |
| 2022-12-20 | 1021.98 |
| 2022-12-21 | 1046.89 |
| 2022-12-22 | 1042.54 |
| 2022-12-23 | 1039.91 |
| 2022-12-26 | 1039.91 |
| 2022-12-27 | 1038.03 |
| 2022-12-28 | 1024.53 |
| 2022-12-29 | 1042.59 |
| 2022-12-30 | 1042.32 |
| 2023-01-02 | 1042.32 |
| 2023-01-03 | 1051.24 |
| 2023-01-04 | 1074.57 |
| 2023-01-05 | 1080.83 |
| 2023-01-06 | 1100.88 |
| 2023-01-09 | 1081.90 |
| 2023-01-10 | 1094.47 |
| 2023-01-11 | 1096.36 |
| 2023-01-12 | 1106.86 |
| 2023-01-13 | 1122.22 |
| 2023-01-16 | 1122.22 |
| 2023-01-17 | 1116.89 |
| 2023-01-18 | 1113.30 |
| 2023-01-19 | 1112.73 |
| 2023-01-20 | 1130.14 |
| 2023-01-23 | 1135.47 |
| 2023-01-24 | 1096.77 |
| 2023-01-25 | 1100.88 |
| 2023-01-26 | 1107.96 |
| 2023-01-27 | 1109.02 |
| 2023-01-30 | 1101.11 |
| 2023-01-31 | 1116.47 |
| 2023-02-01 | 1141.37 |
| 2023-02-02 | 1126.37 |
| 2023-02-03 | 1122.18 |
| 2023-02-06 | 1100.14 |
| 2023-02-07 | 1115.09 |
| 2023-02-08 | 1121.79 |
| 2023-02-09 | 1123.17 |
| 2023-02-10 | 1129.73 |
| 2023-02-13 | 1142.44 |
| 2023-02-14 | 1140.44 |
| 2023-02-15 | 1141.71 |
| 2023-02-16 | 1154.77 |
| 2023-02-17 | 1155.79 |
| 2023-02-20 | 1155.79 |
| 2023-02-21 | 1129.96 |
| 2023-02-22 | 1125.40 |
| 2023-02-23 | 1118.12 |
| 2023-02-24 | 1107.17 |
| 2023-02-27 | 1102.84 |
| 2023-02-28 | 1070.15 |
| 2023-03-01 | 1074.11 |
| 2023-03-02 | 1065.35 |
| 2023-03-03 | 1087.57 |
| 2023-03-06 | 1087.08 |
| 2023-03-07 | 1061.34 |
| 2023-03-08 | 1079.53 |
| 2023-03-09 | 1069.78 |
| 2023-03-10 | 1048.06 |
| 2023-03-13 | 1045.60 |
| 2023-03-14 | 1061.80 |
| 2023-03-15 | 1052.16 |
| 2023-03-16 | 1081.93 |
| 2023-03-17 | 1065.14 |
| 2023-03-20 | 1088.30 |
| 2023-03-21 | 1098.95 |
| 2023-03-22 | 1078.57 |
| 2023-03-23 | 1070.13 |
| 2023-03-24 | 1076.81 |
| 2023-03-27 | 1082.08 |
| 2023-03-28 | 1082.30 |
| 2023-03-29 | 1092.63 |
| 2023-03-30 | 1105.46 |
| 2023-03-31 | 1124.63 |
| 2023-04-03 | 1125.78 |
| 2023-04-04 | 1139.81 |
| 2023-04-05 | 1157.71 |
| 2023-04-06 | 1155.05 |
| 2023-04-07 | 1155.05 |
| 2023-04-10 | 1159.08 |
| 2023-04-11 | 1167.57 |
| 2023-04-12 | 1169.12 |
| 2023-04-13 | 1176.82 |
| 2023-04-14 | 1177.34 |
| 2023-04-17 | 1171.50 |
| 2023-04-18 | 1173.70 |
| 2023-04-19 | 1179.73 |
| 2023-04-20 | 1168.52 |
| 2023-04-21 | 1206.90 |
| 2023-04-24 | 1222.58 |
| 2023-04-25 | 1213.94 |
| 2023-04-26 | 1204.78 |
| 2023-04-27 | 1215.86 |
| 2023-04-28 | 1235.43 |
| 2023-05-01 | 1222.91 |
| 2023-05-02 | 1200.60 |
| 2023-05-03 | 1191.25 |
| 2023-05-04 | 1187.28 |
| 2023-05-05 | 1191.94 |
| 2023-05-08 | 1191.94 |
| 2023-05-09 | 1188.95 |
| 2023-05-10 | 1202.14 |
| 2023-05-11 | 1197.74 |
| 2023-05-12 | 1188.17 |
| 2023-05-15 | 1195.95 |
| 2023-05-16 | 1187.71 |
| 2023-05-17 | 1190.04 |
| 2023-05-18 | 1205.09 |
| 2023-05-19 | 1213.36 |
| 2023-05-22 | 1198.81 |
| 2023-05-23 | 1157.30 |
| 2023-05-24 | 1149.30 |
| 2023-05-25 | 1142.25 |
| 2023-05-26 | 1145.46 |
| 2023-05-29 | 1145.46 |
| 2023-05-30 | 1146.72 |
| 2023-05-31 | 1152.33 |
| 2023-06-01 | 1164.36 |
| 2023-06-02 | 1190.92 |
| 2023-06-05 | 1183.93 |
| 2023-06-06 | 1184.08 |
| 2023-06-07 | 1192.58 |
| 2023-06-08 | 1193.58 |
| 2023-06-09 | 1181.97 |
| 2023-06-12 | 1196.63 |
| 2023-06-13 | 1213.14 |
| 2023-06-14 | 1233.96 |
| 2023-06-15 | 1243.55 |
| 2023-06-16 | 1255.84 |
| 2023-06-19 | 1255.84 |
| 2023-06-20 | 1242.53 |
| 2023-06-21 | 1250.44 |
| 2023-06-22 | 1273.56 |
| 2023-06-23 | 1272.20 |
| 2023-06-26 | 1272.98 |
| 2023-06-27 | 1288.12 |
| 2023-06-28 | 1295.79 |
| 2023-06-29 | 1303.32 |
| 2023-06-30 | 1314.17 |
| 2023-07-03 | 1294.77 |
| 2023-07-04 | 1294.77 |
| 2023-07-05 | 1291.82 |
| 2023-07-06 | 1276.68 |
| 2023-07-07 | 1268.90 |
| 2023-07-10 | 1289.24 |
| 2023-07-11 | 1284.95 |
| 2023-07-12 | 1285.39 |
| 2023-07-13 | 1282.77 |
| 2023-07-14 | 1288.14 |
| 2023-07-17 | 1271.75 |
| 2023-07-18 | 1267.69 |
| 2023-07-19 | 1261.32 |
| 2023-07-20 | 1260.42 |
| 2023-07-21 | 1246.69 |
| 2023-07-24 | 1245.61 |
| 2023-07-25 | 1251.97 |
| 2023-07-26 | 1230.23 |
| 2023-07-27 | 1204.94 |
| 2023-07-28 | 1207.98 |
| 2023-07-31 | 1209.99 |
| 2023-08-01 | 1213.82 |
| 2023-08-02 | 1202.15 |
| 2023-08-03 | 1205.67 |
| 2023-08-04 | 1202.96 |
| 2023-08-07 | 1221.42 |
| 2023-08-08 | 1202.27 |
| 2023-08-09 | 1195.66 |
| 2023-08-10 | 1198.90 |
| 2023-08-11 | 1204.27 |
| 2023-08-14 | 1207.72 |
| 2023-08-15 | 1198.03 |
| 2023-08-16 | 1190.05 |
| 2023-08-17 | 1177.10 |
| 2023-08-18 | 1187.61 |
| 2023-08-21 | 1205.18 |
| 2023-08-22 | 1207.47 |
| 2023-08-23 | 1218.11 |
| 2023-08-24 | 1200.70 |
| 2023-08-25 | 1205.55 |
| 2023-08-28 | 1221.94 |
| 2023-08-29 | 1234.36 |
| 2023-08-30 | 1239.00 |
| 2023-08-31 | 1228.97 |
| 2023-09-01 | 1239.76 |
| 2023-09-04 | 1239.76 |
| 2023-09-05 | 1205.42 |
| 2023-09-06 | 1207.18 |
| 2023-09-07 | 1192.49 |
| 2023-09-08 | 1199.88 |
| 2023-09-11 | 1193.67 |
| 2023-09-12 | 1154.36 |
| 2023-09-13 | 1161.88 |
| 2023-09-14 | 1165.16 |
| 2023-09-15 | 1140.30 |
| 2023-09-18 | 1142.80 |
| 2023-09-19 | 1139.95 |
| 2023-09-20 | 1144.13 |
| 2023-09-21 | 1136.31 |
| 2023-09-22 | 1131.29 |
| 2023-09-25 | 1140.36 |
| 2023-09-26 | 1111.01 |
| 2023-09-27 | 1105.81 |
| 2023-09-28 | 1121.63 |
| 2023-09-29 | 1104.23 |
| 2023-10-02 | 1106.78 |
| 2023-10-03 | 1088.79 |
| 2023-10-04 | 1085.74 |
| 2023-10-05 | 1089.49 |
| 2023-10-06 | 1090.85 |
| 2023-10-09 | 1105.12 |
| 2023-10-10 | 1122.97 |
| 2023-10-11 | 1077.23 |
| 2023-10-12 | 1042.27 |
| 2023-10-13 | 1053.13 |
| 2023-10-16 | 1063.31 |
| 2023-10-17 | 1083.40 |
| 2023-10-18 | 1079.06 |
| 2023-10-19 | 1083.12 |
| 2023-10-20 | 1065.82 |
| 2023-10-23 | 1065.51 |
| 2023-10-24 | 1040.26 |
| 2023-10-25 | 1019.66 |
| 2023-10-26 | 1006.35 |
| 2023-10-27 | 1015.29 |
| 2023-10-30 | 1009.71 |
| 2023-10-31 | 1023.46 |
| 2023-11-01 | 1020.32 |
| 2023-11-02 | 1031.12 |
| 2023-11-03 | 1044.86 |
| 2023-11-06 | 1047.07 |
| 2023-11-07 | 1056.53 |
| 2023-11-08 | 1053.03 |
| 2023-11-09 | 1036.01 |
| 2023-11-10 | 1052.60 |
| 2023-11-13 | 1050.05 |
| 2023-11-14 | 1084.34 |
| 2023-11-15 | 1095.31 |
| 2023-11-16 | 1093.87 |
| 2023-11-17 | 1119.02 |
| 2023-11-20 | 1127.90 |
| 2023-11-21 | 1130.54 |
| 2023-11-22 | 1148.85 |
| 2023-11-23 | 1148.85 |
| 2023-11-24 | 1148.41 |
| 2023-11-27 | 1140.73 |
| 2023-11-28 | 1125.22 |
| 2023-11-29 | 1131.94 |
| 2023-11-30 | 1142.43 |
| 2023-12-01 | 1155.24 |
| 2023-12-04 | 1174.80 |
| 2023-12-05 | 1152.81 |
| 2023-12-06 | 1146.40 |
| 2023-12-07 | 1151.22 |
| 2023-12-08 | 1168.34 |
| 2023-12-11 | 1187.86 |
| 2023-12-12 | 1194.20 |
| 2023-12-13 | 1222.08 |
| 2023-12-14 | 1245.13 |
| 2023-12-15 | 1221.24 |
| 2023-12-18 | 1215.02 |
| 2023-12-19 | 1224.52 |
| 2023-12-20 | 1198.76 |
| 2023-12-21 | 1221.44 |
| 2023-12-22 | 1228.33 |
| 2023-12-25 | 1228.33 |
| 2023-12-26 | 1236.87 |
| 2023-12-27 | 1233.54 |
| 2023-12-28 | 1230.76 |
| 2023-12-29 | 1228.59 |
| 2024-01-01 | 1228.59 |
| 2024-01-02 | 1248.55 |
| 2024-01-03 | 1231.31 |
| 2024-01-04 | 1236.01 |
| 2024-01-05 | 1249.71 |
| 2024-01-08 | 1271.95 |
| 2024-01-09 | 1265.75 |
| 2024-01-10 | 1281.52 |
| 2024-01-11 | 1287.00 |
| 2024-01-12 | 1287.42 |
| 2024-01-15 | 1287.42 |
| 2024-01-16 | 1281.58 |
| 2024-01-17 | 1264.24 |
| 2024-01-18 | 1289.92 |
| 2024-01-19 | 1300.76 |
| 2024-01-22 | 1300.97 |
| 2024-01-23 | 1286.95 |
| 2024-01-24 | 1267.20 |
| 2024-01-25 | 1296.59 |
| 2024-01-26 | 1290.81 |
| 2024-01-29 | 1302.39 |
| 2024-01-30 | 1341.46 |
| 2024-01-31 | 1345.56 |
| 2024-02-01 | 1388.69 |
| 2024-02-02 | 1375.15 |
| 2024-02-05 | 1374.98 |
| 2024-02-06 | 1364.76 |
| 2024-02-07 | 1365.84 |
| 2024-02-08 | 1363.02 |
| 2024-02-09 | 1365.47 |
| 2024-02-12 | 1386.44 |
| 2024-02-13 | 1361.57 |
| 2024-02-14 | 1374.43 |
| 2024-02-15 | 1381.62 |
| 2024-02-16 | 1386.95 |
| 2024-02-19 | 1386.95 |
| 2024-02-20 | 1389.61 |
| 2024-02-21 | 1398.58 |
| 2024-02-22 | 1406.13 |
| 2024-02-23 | 1416.27 |
| 2024-02-26 | 1410.55 |
| 2024-02-27 | 1415.53 |
| 2024-02-28 | 1401.32 |
| 2024-02-29 | 1408.57 |
| 2024-03-01 | 1412.09 |
| 2024-03-04 | 1423.88 |
| 2024-03-05 | 1435.58 |
| 2024-03-06 | 1459.25 |
| 2024-03-07 | 1465.31 |
| 2024-03-08 | 1463.67 |
| 2024-03-11 | 1446.57 |
| 2024-03-12 | 1462.06 |
| 2024-03-13 | 1453.41 |
| 2024-03-14 | 1457.63 |
| 2024-03-15 | 1448.77 |
| 2024-03-18 | 1468.78 |
| 2024-03-19 | 1486.08 |
| 2024-03-20 | 1479.54 |
| 2024-03-21 | 1478.46 |
| 2024-03-22 | 1478.35 |
| 2024-03-25 | 1469.46 |
| 2024-03-26 | 1471.50 |
| 2024-03-27 | 1493.81 |
| 2024-03-28 | 1506.64 |
| 2024-03-29 | 1506.64 |
| 2024-04-01 | 1488.46 |
| 2024-04-02 | 1476.84 |
| 2024-04-03 | 1486.45 |
| 2024-04-04 | 1458.31 |
| 2024-04-05 | 1475.49 |
| 2024-04-08 | 1469.47 |
| 2024-04-09 | 1472.92 |
| 2024-04-10 | 1464.12 |
| 2024-04-11 | 1462.90 |
| 2024-04-12 | 1443.70 |
| 2024-04-15 | 1441.24 |
| 2024-04-16 | 1409.06 |
| 2024-04-17 | 1395.30 |
| 2024-04-18 | 1344.36 |
| 2024-04-19 | 1374.16 |
| 2024-04-22 | 1396.71 |
| 2024-04-23 | 1432.28 |
| 2024-04-24 | 1432.45 |
| 2024-04-25 | 1419.29 |
| 2024-04-26 | 1399.01 |
| 2024-04-29 | 1424.03 |
| 2024-04-30 | 1435.17 |
| 2024-05-01 | 1437.80 |
| 2024-05-02 | 1433.40 |
| 2024-05-03 | 1424.31 |
| 2024-05-06 | 1438.39 |
| 2024-05-07 | 1455.48 |
| 2024-05-08 | 1435.96 |
| 2024-05-09 | 1488.75 |
| 2024-05-10 | 1503.25 |
| 2024-05-13 | 1475.59 |
| 2024-05-14 | 1488.51 |
| 2024-05-15 | 1512.12 |
| 2024-05-16 | 1487.36 |
| 2024-05-17 | 1489.91 |
| 2024-05-20 | 1503.17 |
| 2024-05-21 | 1487.54 |
| 2024-05-22 | 1476.86 |
| 2024-05-23 | 1460.25 |
| 2024-05-24 | 1475.92 |
| 2024-05-27 | 1475.92 |
| 2024-05-28 | 1475.37 |
| 2024-05-29 | 1501.17 |
| 2024-05-30 | 1539.38 |
| 2024-05-31 | 1561.39 |
| 2024-06-03 | 1532.67 |
| 2024-06-04 | 1529.96 |
| 2024-06-05 | 1554.06 |
| 2024-06-06 | 1550.49 |
| 2024-06-07 | 1546.37 |
| 2024-06-10 | 1562.74 |
| 2024-06-11 | 1540.61 |
| 2024-06-12 | 1562.42 |
| 2024-06-13 | 1558.94 |
| 2024-06-14 | 1546.28 |
| 2024-06-17 | 1545.07 |
| 2024-06-18 | 1562.81 |
| 2024-06-19 | 1562.81 |
| 2024-06-20 | 1548.73 |
| 2024-06-21 | 1552.55 |
| 2024-06-24 | 1565.28 |
| 2024-06-25 | 1556.25 |
| 2024-06-26 | 1557.05 |
| 2024-06-27 | 1571.09 |
| 2024-06-28 | 1501.08 |
| 2024-07-01 | 1482.30 |
| 2024-07-02 | 1497.83 |
| 2024-07-03 | 1519.47 |
| 2024-07-04 | 1519.47 |
| 2024-07-05 | 1492.20 |
| 2024-07-08 | 1476.02 |
| 2024-07-09 | 1481.10 |
| 2024-07-10 | 1479.33 |
| 2024-07-11 | 1498.34 |
| 2024-07-12 | 1520.11 |
| 2024-07-15 | 1486.07 |
| 2024-07-16 | 1507.31 |
| 2024-07-17 | 1516.85 |
| 2024-07-18 | 1503.29 |
| 2024-07-19 | 1504.92 |
| 2024-07-22 | 1519.42 |
| 2024-07-23 | 1567.44 |
| 2024-07-24 | 1590.56 |
| 2024-07-25 | 1633.30 |
| 2024-07-26 | 1651.03 |
| 2024-07-29 | 1667.87 |
| 2024-07-30 | 1671.22 |
| 2024-07-31 | 1668.79 |
| 2024-08-01 | 1678.29 |
| 2024-08-02 | 1650.74 |
| 2024-08-05 | 1626.49 |
| 2024-08-06 | 1633.20 |
| 2024-08-07 | 1626.72 |
| 2024-08-08 | 1667.94 |
| 2024-08-09 | 1665.48 |
| 2024-08-12 | 1672.67 |
| 2024-08-13 | 1701.30 |
| 2024-08-14 | 1711.32 |
| 2024-08-15 | 1720.53 |
| 2024-08-16 | 1729.29 |
| 2024-08-19 | 1733.24 |
| 2024-08-20 | 1732.98 |
| 2024-08-21 | 1745.63 |
| 2024-08-22 | 1768.80 |
| 2024-08-23 | 1799.44 |
| 2024-08-26 | 1795.14 |
| 2024-08-27 | 1802.68 |
| 2024-08-28 | 1803.54 |
| 2024-08-29 | 1814.31 |
| 2024-08-30 | 1827.11 |
| 2024-09-02 | 1827.11 |
| 2024-09-03 | 1816.95 |
| 2024-09-04 | 1817.25 |
| 2024-09-05 | 1824.99 |
| 2024-09-06 | 1776.74 |
| 2024-09-09 | 1767.78 |
| 2024-09-10 | 1775.22 |
| 2024-09-11 | 1788.06 |
| 2024-09-12 | 1802.46 |
| 2024-09-13 | 1822.41 |
| 2024-09-16 | 1854.64 |
| 2024-09-17 | 1821.98 |
| 2024-09-18 | 1834.95 |
| 2024-09-19 | 1853.55 |
| 2024-09-20 | 1853.82 |
| 2024-09-23 | 1861.32 |
| 2024-09-24 | 1853.02 |
| 2024-09-25 | 1866.13 |
| 2024-09-26 | 1855.16 |
| 2024-09-27 | 1840.11 |
| 2024-09-30 | 1852.79 |
| 2024-10-01 | 1841.71 |
| 2024-10-02 | 1832.20 |
| 2024-10-03 | 1787.47 |
| 2024-10-04 | 1791.77 |
| 2024-10-07 | 1749.95 |
| 2024-10-08 | 1734.48 |
| 2024-10-09 | 1765.41 |
| 2024-10-10 | 1765.05 |
| 2024-10-11 | 1795.33 |
| 2024-10-14 | 1804.75 |
| 2024-10-15 | 1832.57 |
| 2024-10-16 | 1871.32 |
| 2024-10-17 | 1853.53 |
| 2024-10-18 | 1884.39 |
| 2024-10-21 | 1861.09 |
| 2024-10-22 | 1851.72 |
| 2024-10-23 | 1859.44 |
| 2024-10-24 | 1810.14 |
| 2024-10-25 | 1679.50 |
| 2024-10-28 | 1660.33 |
| 2024-10-29 | 1713.68 |
| 2024-10-30 | 1699.43 |
| 2024-10-31 | 1682.95 |
| 2024-11-01 | 1680.78 |
| 2024-11-04 | 1710.93 |
| 2024-11-05 | 1731.56 |
| 2024-11-06 | 1660.68 |
| 2024-11-07 | 1702.80 |
| 2024-11-08 | 1691.79 |
| 2024-11-11 | 1711.06 |
| 2024-11-12 | 1684.39 |
| 2024-11-13 | 1676.86 |
| 2024-11-14 | 1658.33 |
| 2024-11-15 | 1642.55 |
| 2024-11-18 | 1616.73 |
| 2024-11-19 | 1613.32 |
| 2024-11-20 | 1609.14 |
| 2024-11-21 | 1606.96 |
| 2024-11-22 | 1584.53 |
| 2024-11-25 | 1588.48 |
| 2024-11-26 | 1609.93 |
| 2024-11-27 | 1590.84 |
| 2024-11-28 | 1590.84 |
| 2024-11-29 | 1598.38 |
| 2024-12-02 | 1592.40 |
| 2024-12-03 | 1587.62 |
| 2024-12-04 | 1580.66 |
| 2024-12-05 | 1561.68 |
| 2024-12-06 | 1558.68 |
| 2024-12-09 | 1552.33 |
| 2024-12-10 | 1541.96 |
| 2024-12-11 | 1538.98 |
| 2024-12-12 | 1515.03 |
| 2024-12-13 | 1523.45 |
| 2024-12-16 | 1503.28 |
| 2024-12-17 | 1490.69 |
| 2024-12-18 | 1449.94 |
| 2024-12-19 | 1440.88 |
| 2024-12-20 | 1469.01 |
| 2024-12-23 | 1469.31 |
| 2024-12-24 | 1474.89 |
| 2024-12-25 | 1474.89 |
| 2024-12-26 | 1468.76 |
| 2024-12-27 | 1464.66 |
| 2024-12-30 | 1443.16 |
| 2024-12-31 | 1449.54 |
| 2025-01-01 | 1449.54 |
| 2025-01-02 | 1441.66 |
| 2025-01-03 | 1436.18 |
| 2025-01-06 | 1439.08 |
| 2025-01-07 | 1479.80 |
| 2025-01-08 | 1497.76 |
| 2025-01-09 | 1497.76 |
| 2025-01-10 | 1461.27 |
| 2025-01-13 | 1485.54 |
| 2025-01-14 | 1480.82 |
| 2025-01-15 | 1486.06 |
| 2025-01-16 | 1502.42 |
| 2025-01-17 | 1505.52 |
#2025-01-20|1505.52
#2025-01-21|1540.88
#2025-01-22|1537.55
#2025-01-23|1562.98
#2025-01-24|1524.17
#2025-01-27|1590.98
#2025-01-28|1579.24
#2025-01-29|1573.53
#2025-01-30|1606.34
#2025-01-31|1588.77
#2025-02-03|1611.30
#2025-02-04|1616.53
#2025-02-05|1627.83
#2025-02-06|1565.93
#2025-02-07|1558.41
#2025-02-10|1541.57
#2025-02-11|1557.66
#2025-02-12|1501.60
#2025-02-13|1548.03
#2025-02-14|1517.16
#2025-02-17|1517.16
#2025-02-18|1521.80
#2025-02-19|1531.93
#2025-02-20|1528.58
#2025-02-21|1496.24
#2025-02-24|1512.00
#2025-02-25|1567.20
#2025-02-26|1517.88
#2025-02-27|1526.21
#2025-02-28|1470.12
#2025-03-03|1479.23
#2025-03-04|1474.13
#2025-03-05|1505.11
#2025-03-06|1506.29
#2025-03-07|1534.44
#2025-03-10|1554.26
#2025-03-11|1509.90
#2025-03-12|1461.17
#2025-03-13|1460.51
#2025-03-14|1484.47
#2025-03-17|1532.28
#2025-03-18|1535.32
#2025-03-19|1554.20
#2025-03-20|1549.60
#2025-03-21|1524.77
#2025-03-24|1559.19
#2025-03-25|1572.71
#2025-03-26|1574.98
#2025-03-27|1593.74
#2025-03-28|1589.69
#2025-03-31|1605.08
#2025-04-01|1604.55
#2025-04-02|1617.35
#2025-04-03|1618.85
#2025-04-04|1532.98
#2025-04-07|1516.91
#2025-04-08|1524.18
#2025-04-09|1580.72
#2025-04-10|1560.58
#2025-04-11|1551.33
#2025-04-14|1575.23
#2025-04-15|1548.88
#2025-04-16|1531.35
#2025-04-17|1544.16
#2025-04-18|1544.16
#2025-04-21|1447.79
#2025-04-22|1482.11
#2025-04-23|1531.75
#2025-04-24|1558.21
#2025-04-25|1534.80
#2025-04-28|1553.32
#2025-04-29|1594.41
#2025-04-30|1618.44
#2025-05-01|1610.47
#2025-05-02|1635.25
#2025-05-05|1639.18
#2025-05-06|1670.10
#2025-05-07|1689.06
#2025-05-08|1660.63
#2025-05-09|1659.21
#2025-05-12|1705.23
#2025-05-13|1724.76
#2025-05-14|1722.19
#2025-05-15|1788.48
#2025-05-16|1802.24
#2025-05-19|1800.06
#2025-05-20|1800.77
#2025-05-21|1769.78
#2025-05-22|1746.53
#2025-05-23|1747.93
#2025-05-26|1747.93
#2025-05-27|1767.95
#2025-05-28|1759.66
#2025-05-29|1763.17
#2025-05-30|1774.69
#2025-06-02|1775.29
#2025-06-03|1784.83
#2025-06-04|1779.48
#2025-06-05|1782.40
#2025-06-06|1791.11
#2025-06-09|1740.43
#2025-06-10|1701.86
#2025-06-11|1714.40
#2025-06-12|1733.29
#2025-06-13|1728.77
#2025-06-16|1723.88
#2025-06-17|1737.47
#2025-06-18|1751.73
#2025-06-19|1751.73
#2025-06-20|1752.04
#2025-06-23|1758.16
#2025-06-24|1768.23
#2025-06-25|1751.05
#2025-06-26|1768.72
#2025-06-27|1775.92
#2025-06-30|1793.46
#2025-07-01|1816.22
#2025-07-02|1768.72
#2025-07-03|1765.25
#2025-07-04|1765.25
#2025-07-07|1769.57
#2025-07-08|1763.06
#2025-07-09|1763.40
#2025-07-10|1766.73
#2025-07-11|1760.91
#2025-07-14|1779.69
#2025-07-15|1721.43
#2025-07-16|1693.74
#2025-07-17|1698.08
#2025-07-18|1688.72
#2025-07-21|1696.77
#2025-07-22|1635.07
#2025-07-23|1652.11
#2025-07-24|1593.04
#2025-07-25|1589.65
#2025-07-28|1607.51
#2025-07-29|1629.18
#2025-07-30|1667.53
#2025-07-31|1662.94
#2025-08-01|1663.67
#2025-08-04|1690.32
#2025-08-05|1700.14
#2025-08-06|1700.76
#2025-08-07|1730.82
#2025-08-08|1763.08
#2025-08-11|1767.71
#2025-08-12|1800.58
#2025-08-13|1809.24
#2025-08-14|1819.50
#2025-08-15|1826.95
#2025-08-18|1816.20
#2025-08-19|1859.69
#2025-08-20|1890.78
#2025-08-21|1868.74
#2025-08-22|1877.27
#2025-08-25|1865.69
#2025-08-26|1862.23
#2025-08-27|1876.56
#2025-08-28|1883.84
#2025-08-29|1872.31
#2025-09-01|1872.31
#2025-09-02|1882.46
#2025-09-03|1886.95
#2025-09-04|1909.06
#2025-09-05|1946.38
#2025-09-08|1930.34
#2025-09-09|1917.80
#2025-09-10|1851.46
#2025-09-11|1887.15
#2025-09-12|1892.19
#2025-09-15|1874.49
#2025-09-16|1856.58
#2025-09-17|1857.67
#2025-09-18|1873.20
#2025-09-19|1873.20
#2025-09-22|1901.30
#2025-09-23|1908.97
#2025-09-24|1938.70
#2025-09-25|1929.50
#2025-09-26|1953.41
#2025-09-29|1955.67
#2025-09-30|1979.24
#2025-10-01|1974.15
#2025-10-02|1977.34
#2025-10-03|1986.40
#2025-10-06|1993.93
#2025-10-07|2016.35
#2025-10-08|1973.49
#2025-10-09|1940.98
#2025-10-10|1917.01
#2025-10-13|1906.62
#2025-10-14|1944.63
#2025-10-15|1954.41
#2025-10-16|1951.68
#2025-10-17|1975.82
#2025-10-20|2004.71
#2025-10-21|1999.36
#2025-10-22|2034.49
#2025-10-23|2032.02
#2025-10-24|2057.23
#2025-10-27|2125.73
#2025-10-28|2112.31
#2025-10-29|2122.12
#2025-10-30|2091.36
#2025-10-31|2063.62
#2025-11-03|2073.13
#2025-11-04|2112.89
#2025-11-05|2124.14
#2025-11-06|2107.19
#2025-11-07|2124.43
#2025-11-10|2059.02
#2025-11-11|2073.11
#2025-11-12|2109.06
#2025-11-13|2100.77
#2025-11-14|2091.27
#2025-11-17|2099.07
#2025-11-18|2105.88
#2025-11-19|2112.68
#2025-11-20|2091.39
#2025-11-21|2153.21
#2025-11-24|2206.08
#2025-11-25|2264.92
#2025-11-26|2260.00
#2025-11-27|2260.00
#2025-11-28|2239.59
#2025-12-01|2215.63
#2025-12-02|2203.89
#2025-12-03|2152.07
#2025-12-04|2154.20
#2025-12-05|2149.05
#2025-12-08|2133.48
#2025-12-09|2130.48
#2025-12-10|2067.48
#2025-12-11|2108.95
#2025-12-12|2117.83
#2025-12-15|2097.93
#2025-12-16|2074.42
#2025-12-17|2082.56
#2025-12-18|2064.12
#2025-12-19|2087.61
#2025-12-22|2088.03
#2025-12-23|2091.51
#2025-12-24|2088.27
#2025-12-25|2088.27
#2025-12-26|2100.30
#2025-12-29|2091.38
#2025-12-30|2088.68
#2025-12-31|2057.81
#2026-01-01|2057.81
#2026-01-02|2070.70
#2026-01-05|2105.58
#2026-01-06|2124.88
#2026-01-07|2065.77
#2026-01-08|2089.36
#2026-01-09|2058.69
#2026-01-12|2063.48
#2026-01-13|2066.53
#2026-01-14|2057.91
#2026-01-15|2092.68
#2026-01-16|2037.81
#2026-01-19|2037.81
#2026-01-20|2014.90
#2026-01-21|2021.30
#2026-01-22|2023.32
#2026-01-23|2032.61
#2026-01-26|2038.77
#2026-01-27|2115.47
#2026-01-28|2078.14
#2026-01-29|2049.59
#2026-01-30|2068.59
#2026-02-02|2091.96
#2026-02-03|2125.08
#2026-02-04|2113.53
#2026-02-05|2212.53
#2026-02-06|2191.24
#2026-02-09|2166.12
#2026-02-10|2187.50
#2026-02-11|2336.54
#2026-02-12|2359.17
#2026-02-13|2367.89
#2026-02-16|2367.89
#2026-02-17|2355.90
#2026-02-18|2349.53
#2026-02-19|2316.25
#2026-02-20|2334.49
#2026-02-23|2353.03
#2026-02-24|2325.41
#2026-02-25|2366.23
#2026-02-26|2308.41
#2026-02-27|2324.71
#2026-03-02|2329.42
#2026-03-03|2357.56
#2026-03-04|2366.77
#2026-03-05|2322.36
#2026-03-06|2308.60
#2026-03-09|2350.33
#2026-03-10|2319.30
#2026-03-11|2307.89
#2026-03-12|2284.78
#2026-03-13|2290.40
#2026-03-16|2260.82
#2026-03-17|2214.03
#2026-03-18|2172.11
#2026-03-19|2161.40
#2026-03-20|2133.85
#2026-03-23|2146.14
#2026-03-24|2114.92
#2026-03-25|2114.29
#2026-03-26|2093.63
#2026-03-27|2063.01
#2026-03-30|2045.05
#2026-03-31|2058.02
#2026-04-01|2063.32
#2026-04-02|2048.57