Table Data - Nasdaq US Health Care Facilities Large Mid Cap Total Return Index
| Title | Nasdaq US Health Care Facilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20101010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB20101010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 997.61 |
| 2021-03-23 | 971.12 |
| 2021-03-24 | 978.84 |
| 2021-03-25 | 995.65 |
| 2021-03-26 | 1005.90 |
| 2021-03-29 | 991.61 |
| 2021-03-30 | 999.01 |
| 2021-03-31 | 991.80 |
| 2021-04-01 | 983.48 |
| 2021-04-02 | . |
| 2021-04-05 | 990.07 |
| 2021-04-06 | 986.02 |
| 2021-04-07 | 986.69 |
| 2021-04-08 | 991.95 |
| 2021-04-09 | 1005.73 |
| 2021-04-12 | 1009.80 |
| 2021-04-13 | 994.62 |
| 2021-04-14 | 1003.79 |
| 2021-04-15 | 1020.17 |
| 2021-04-16 | 1043.36 |
| 2021-04-19 | 1032.57 |
| 2021-04-20 | 1025.91 |
| 2021-04-21 | 1050.45 |
| 2021-04-22 | 1062.53 |
| 2021-04-23 | 1066.74 |
| 2021-04-26 | 1059.20 |
| 2021-04-27 | 1051.22 |
| 2021-04-28 | 1056.77 |
| 2021-04-29 | 1070.52 |
| 2021-04-30 | 1067.83 |
| 2021-05-03 | 1088.33 |
| 2021-05-04 | 1101.80 |
| 2021-05-05 | 1105.87 |
| 2021-05-06 | 1115.67 |
| 2021-05-07 | 1124.21 |
| 2021-05-10 | 1130.58 |
| 2021-05-11 | 1110.86 |
| 2021-05-12 | 1095.17 |
| 2021-05-13 | 1115.74 |
| 2021-05-14 | 1128.51 |
| 2021-05-17 | 1123.70 |
| 2021-05-18 | 1101.02 |
| 2021-05-19 | 1093.97 |
| 2021-05-20 | 1105.77 |
| 2021-05-21 | 1106.58 |
| 2021-05-24 | 1106.94 |
| 2021-05-25 | 1119.02 |
| 2021-05-26 | 1125.84 |
| 2021-05-27 | 1131.58 |
| 2021-05-28 | 1136.70 |
| 2021-05-31 | . |
| 2021-06-01 | 1143.09 |
| 2021-06-02 | 1119.29 |
| 2021-06-03 | 1129.60 |
| 2021-06-04 | 1130.35 |
| 2021-06-07 | 1122.15 |
| 2021-06-08 | 1117.81 |
| 2021-06-09 | 1113.69 |
| 2021-06-10 | 1121.92 |
| 2021-06-11 | 1129.79 |
| 2021-06-14 | 1110.18 |
| 2021-06-15 | 1119.14 |
| 2021-06-16 | 1103.87 |
| 2021-06-17 | 1106.43 |
| 2021-06-18 | 1076.39 |
| 2021-06-21 | 1111.03 |
| 2021-06-22 | 1113.78 |
| 2021-06-23 | 1096.61 |
| 2021-06-24 | 1092.56 |
| 2021-06-25 | 1107.49 |
| 2021-06-28 | 1099.87 |
| 2021-06-29 | 1088.51 |
| 2021-06-30 | 1091.93 |
| 2021-07-01 | 1116.19 |
| 2021-07-02 | 1130.32 |
| 2021-07-05 | . |
| 2021-07-06 | 1126.96 |
| 2021-07-07 | 1137.33 |
| 2021-07-08 | 1123.08 |
| 2021-07-09 | 1145.68 |
| 2021-07-12 | 1153.00 |
| 2021-07-13 | 1143.18 |
| 2021-07-14 | 1139.01 |
| 2021-07-15 | 1143.79 |
| 2021-07-16 | 1136.96 |
| 2021-07-19 | 1121.35 |
| 2021-07-20 | 1239.37 |
| 2021-07-21 | 1243.75 |
| 2021-07-22 | 1228.98 |
| 2021-07-23 | 1239.54 |
| 2021-07-26 | 1232.94 |
| 2021-07-27 | 1244.81 |
| 2021-07-28 | 1236.24 |
| 2021-07-29 | 1246.79 |
| 2021-07-30 | 1250.34 |
| 2021-08-02 | 1259.95 |
| 2021-08-03 | 1271.53 |
| 2021-08-04 | 1254.36 |
| 2021-08-05 | 1248.86 |
| 2021-08-06 | 1254.48 |
| 2021-08-09 | 1245.86 |
| 2021-08-10 | 1212.54 |
| 2021-08-11 | 1216.66 |
| 2021-08-12 | 1222.79 |
| 2021-08-13 | 1224.95 |
| 2021-08-16 | 1240.27 |
| 2021-08-17 | 1236.21 |
| 2021-08-18 | 1221.00 |
| 2021-08-19 | 1236.47 |
| 2021-08-20 | 1253.32 |
| 2021-08-23 | 1253.46 |
| 2021-08-24 | 1254.57 |
| 2021-08-25 | 1263.35 |
| 2021-08-26 | 1257.72 |
| 2021-08-27 | 1265.55 |
| 2021-08-30 | 1272.30 |
| 2021-08-31 | 1269.97 |
| 2021-09-01 | 1269.46 |
| 2021-09-02 | 1278.40 |
| 2021-09-03 | 1274.49 |
| 2021-09-06 | . |
| 2021-09-07 | 1267.75 |
| 2021-09-08 | 1268.31 |
| 2021-09-09 | 1280.66 |
| 2021-09-10 | 1264.41 |
| 2021-09-13 | 1270.54 |
| 2021-09-14 | 1252.09 |
| 2021-09-15 | 1261.15 |
| 2021-09-16 | 1277.32 |
| 2021-09-17 | 1266.25 |
| 2021-09-20 | 1243.24 |
| 2021-09-21 | 1248.54 |
| 2021-09-22 | 1263.98 |
| 2021-09-23 | 1255.72 |
| 2021-09-24 | 1253.96 |
| 2021-09-27 | 1253.73 |
| 2021-09-28 | 1235.31 |
| 2021-09-29 | 1235.40 |
| 2021-09-30 | 1192.83 |
| 2021-10-01 | 1209.13 |
| 2021-10-04 | 1192.90 |
| 2021-10-05 | 1182.17 |
| 2021-10-06 | 1162.34 |
| 2021-10-07 | 1169.08 |
| 2021-10-08 | 1148.13 |
| 2021-10-11 | 1129.95 |
| 2021-10-12 | 1133.78 |
| 2021-10-13 | 1131.16 |
| 2021-10-14 | 1148.11 |
| 2021-10-15 | 1165.88 |
| 2021-10-18 | 1164.92 |
| 2021-10-19 | 1172.48 |
| 2021-10-20 | 1186.11 |
| 2021-10-21 | 1226.78 |
| 2021-10-22 | 1207.09 |
| 2021-10-25 | 1167.02 |
| 2021-10-26 | 1154.39 |
| 2021-10-27 | 1161.97 |
| 2021-10-28 | 1185.64 |
| 2021-10-29 | 1176.39 |
| 2021-11-01 | 1184.59 |
| 2021-11-02 | 1166.08 |
| 2021-11-03 | 1180.17 |
| 2021-11-04 | 1172.79 |
| 2021-11-05 | 1194.96 |
| 2021-11-08 | 1195.93 |
| 2021-11-09 | 1184.40 |
| 2021-11-10 | 1182.49 |
| 2021-11-11 | 1182.15 |
| 2021-11-12 | 1190.63 |
| 2021-11-15 | 1187.86 |
| 2021-11-16 | 1182.38 |
| 2021-11-17 | 1183.28 |
| 2021-11-18 | 1173.42 |
| 2021-11-19 | 1152.53 |
| 2021-11-22 | 1156.13 |
| 2021-11-23 | 1158.68 |
| 2021-11-24 | 1150.24 |
| 2021-11-25 | . |
| 2021-11-26 | 1105.87 |
| 2021-11-29 | 1096.35 |
| 2021-11-30 | 1074.52 |
| 2021-12-01 | 1062.14 |
| 2021-12-02 | 1099.30 |
| 2021-12-03 | 1080.74 |
| 2021-12-06 | 1105.15 |
| 2021-12-07 | 1131.88 |
| 2021-12-08 | 1141.84 |
| 2021-12-09 | 1137.79 |
| 2021-12-10 | 1145.28 |
| 2021-12-13 | 1148.87 |
| 2021-12-14 | 1149.19 |
| 2021-12-15 | 1178.01 |
| 2021-12-16 | 1165.74 |
| 2021-12-17 | 1170.51 |
| 2021-12-20 | 1140.59 |
| 2021-12-21 | 1158.88 |
| 2021-12-22 | 1177.29 |
| 2021-12-23 | 1181.71 |
| 2021-12-24 | . |
| 2021-12-27 | 1188.08 |
| 2021-12-28 | 1200.76 |
| 2021-12-29 | 1206.64 |
| 2021-12-30 | 1209.24 |
| 2021-12-31 | 1202.97 |
| 2022-01-03 | 1197.21 |
| 2022-01-04 | 1213.29 |
| 2022-01-05 | 1196.89 |
| 2022-01-06 | 1173.30 |
| 2022-01-07 | 1160.82 |
| 2022-01-10 | 1156.07 |
| 2022-01-11 | 1165.22 |
| 2022-01-12 | 1154.75 |
| 2022-01-13 | 1174.29 |
| 2022-01-14 | 1185.62 |
| 2022-01-17 | . |
| 2022-01-18 | 1137.90 |
| 2022-01-19 | 1121.98 |
| 2022-01-20 | 1108.75 |
| 2022-01-21 | 1095.66 |
| 2022-01-24 | 1121.60 |
| 2022-01-25 | 1096.48 |
| 2022-01-26 | 1097.43 |
| 2022-01-27 | 1057.17 |
| 2022-01-28 | 1084.83 |
| 2022-01-31 | 1099.08 |
| 2022-02-01 | 1094.74 |
| 2022-02-02 | 1108.79 |
| 2022-02-03 | 1102.88 |
| 2022-02-04 | 1090.30 |
| 2022-02-07 | 1062.90 |
| 2022-02-08 | 1098.45 |
| 2022-02-09 | 1130.16 |
| 2022-02-10 | 1122.82 |
| 2022-02-11 | 1112.37 |
| 2022-02-14 | 1104.44 |
| 2022-02-15 | 1140.05 |
| 2022-02-16 | 1174.33 |
| 2022-02-17 | 1157.70 |
| 2022-02-18 | 1130.81 |
| 2022-02-21 | . |
| 2022-02-22 | 1127.47 |
| 2022-02-23 | 1115.30 |
| 2022-02-24 | 1128.61 |
| 2022-02-25 | 1171.55 |
| 2022-02-28 | 1161.30 |
| 2022-03-01 | 1176.77 |
| 2022-03-02 | 1209.14 |
| 2022-03-03 | 1218.91 |
| 2022-03-04 | 1220.01 |
| 2022-03-07 | 1197.73 |
| 2022-03-08 | 1194.80 |
| 2022-03-09 | 1225.27 |
| 2022-03-10 | 1229.31 |
| 2022-03-11 | 1223.51 |
| 2022-03-14 | 1195.08 |
| 2022-03-15 | 1219.51 |
| 2022-03-16 | 1228.11 |
| 2022-03-17 | 1236.70 |
| 2022-03-18 | 1218.22 |
| 2022-03-21 | 1219.56 |
| 2022-03-22 | 1213.88 |
| 2022-03-23 | 1208.86 |
| 2022-03-24 | 1215.42 |
| 2022-03-25 | 1218.40 |
| 2022-03-28 | 1237.10 |
| 2022-03-29 | 1236.15 |
| 2022-03-30 | 1201.60 |
| 2022-03-31 | 1185.47 |
| 2022-04-01 | 1188.01 |
| 2022-04-04 | 1161.33 |
| 2022-04-05 | 1151.01 |
| 2022-04-06 | 1176.10 |
| 2022-04-07 | 1196.95 |
| 2022-04-08 | 1218.13 |
| 2022-04-11 | 1213.40 |
| 2022-04-12 | 1224.76 |
| 2022-04-13 | 1218.65 |
| 2022-04-14 | 1231.70 |
| 2022-04-15 | 1231.70 |
| 2022-04-18 | 1222.09 |
| 2022-04-19 | 1230.40 |
| 2022-04-20 | 1283.94 |
| 2022-04-21 | 1261.51 |
| 2022-04-22 | 1029.56 |
| 2022-04-25 | 1041.06 |
| 2022-04-26 | 1036.85 |
| 2022-04-27 | 1023.14 |
| 2022-04-28 | 1050.45 |
| 2022-04-29 | 1032.73 |
| 2022-05-02 | 1018.28 |
| 2022-05-03 | 1038.57 |
| 2022-05-04 | 1075.42 |
| 2022-05-05 | 1064.66 |
| 2022-05-06 | 1070.73 |
| 2022-05-09 | 1051.59 |
| 2022-05-10 | 1056.90 |
| 2022-05-11 | 999.12 |
| 2022-05-12 | 1017.51 |
| 2022-05-13 | 1021.78 |
| 2022-05-16 | 1010.08 |
| 2022-05-17 | 1031.14 |
| 2022-05-18 | 979.92 |
| 2022-05-19 | 964.56 |
| 2022-05-20 | 972.95 |
| 2022-05-23 | 973.61 |
| 2022-05-24 | 967.88 |
| 2022-05-25 | 975.61 |
| 2022-05-26 | 999.36 |
| 2022-05-27 | 1015.30 |
| 2022-05-30 | 1015.30 |
| 2022-05-31 | 997.19 |
| 2022-06-01 | 978.62 |
| 2022-06-02 | 1000.67 |
| 2022-06-03 | 988.39 |
| 2022-06-06 | 977.70 |
| 2022-06-07 | 983.71 |
| 2022-06-08 | 971.89 |
| 2022-06-09 | 951.17 |
| 2022-06-10 | 931.76 |
| 2022-06-13 | 882.55 |
| 2022-06-14 | 851.62 |
| 2022-06-15 | 863.37 |
| 2022-06-16 | 822.59 |
| 2022-06-17 | 833.75 |
| 2022-06-20 | 833.75 |
| 2022-06-21 | 819.77 |
| 2022-06-22 | 837.60 |
| 2022-06-23 | 840.16 |
| 2022-06-24 | 864.36 |
| 2022-06-27 | 854.96 |
| 2022-06-28 | 840.65 |
| 2022-06-29 | 843.25 |
| 2022-06-30 | 806.89 |
| 2022-07-01 | 840.85 |
| 2022-07-04 | 840.85 |
| 2022-07-05 | 830.03 |
| 2022-07-06 | 801.57 |
| 2022-07-07 | 841.12 |
| 2022-07-08 | 831.88 |
| 2022-07-11 | 816.47 |
| 2022-07-12 | 821.97 |
| 2022-07-13 | 818.98 |
| 2022-07-14 | 809.23 |
| 2022-07-15 | 832.10 |
| 2022-07-18 | 831.44 |
| 2022-07-19 | 861.84 |
| 2022-07-20 | 862.55 |
| 2022-07-21 | 872.95 |
| 2022-07-22 | 944.47 |
| 2022-07-25 | 931.25 |
| 2022-07-26 | 946.93 |
| 2022-07-27 | 950.51 |
| 2022-07-28 | 968.67 |
| 2022-07-29 | 979.19 |
| 2022-08-01 | 973.25 |
| 2022-08-02 | 973.01 |
| 2022-08-03 | 991.69 |
| 2022-08-04 | 975.51 |
| 2022-08-05 | 977.27 |
| 2022-08-08 | 975.10 |
| 2022-08-09 | 968.35 |
| 2022-08-10 | 998.14 |
| 2022-08-11 | 996.19 |
| 2022-08-12 | 1008.57 |
| 2022-08-15 | 1002.60 |
| 2022-08-16 | 984.34 |
| 2022-08-17 | 965.87 |
| 2022-08-18 | 986.15 |
| 2022-08-19 | 987.69 |
| 2022-08-22 | 974.13 |
| 2022-08-23 | 964.82 |
| 2022-08-24 | 967.00 |
| 2022-08-25 | 979.80 |
| 2022-08-26 | 939.40 |
| 2022-08-29 | 936.73 |
| 2022-08-30 | 924.74 |
| 2022-08-31 | 907.82 |
| 2022-09-01 | 912.76 |
| 2022-09-02 | 913.84 |
| 2022-09-05 | 913.84 |
| 2022-09-06 | 915.54 |
| 2022-09-07 | 965.58 |
| 2022-09-08 | 981.39 |
| 2022-09-09 | 997.64 |
| 2022-09-12 | 1014.68 |
| 2022-09-13 | 968.03 |
| 2022-09-14 | 951.57 |
| 2022-09-15 | 957.68 |
| 2022-09-16 | 958.60 |
| 2022-09-19 | 953.88 |
| 2022-09-20 | 925.58 |
| 2022-09-21 | 910.01 |
| 2022-09-22 | 890.20 |
| 2022-09-23 | 876.76 |
| 2022-09-26 | 858.66 |
| 2022-09-27 | 845.55 |
| 2022-09-28 | 875.28 |
| 2022-09-29 | 865.36 |
| 2022-09-30 | 846.37 |
| 2022-10-03 | 884.90 |
| 2022-10-04 | 928.56 |
| 2022-10-05 | 922.41 |
| 2022-10-06 | 915.44 |
| 2022-10-07 | 902.87 |
| 2022-10-10 | 896.86 |
| 2022-10-11 | 909.16 |
| 2022-10-12 | 900.41 |
| 2022-10-13 | 922.96 |
| 2022-10-14 | 900.98 |
| 2022-10-17 | 923.43 |
| 2022-10-18 | 936.91 |
| 2022-10-19 | 929.52 |
| 2022-10-20 | 927.89 |
| 2022-10-21 | 865.76 |
| 2022-10-24 | 909.54 |
| 2022-10-25 | 932.33 |
| 2022-10-26 | 958.81 |
| 2022-10-27 | 960.92 |
| 2022-10-28 | 969.29 |
| 2022-10-31 | 950.34 |
| 2022-11-01 | 961.01 |
| 2022-11-02 | 928.36 |
| 2022-11-03 | 922.11 |
| 2022-11-04 | 922.55 |
| 2022-11-07 | 929.92 |
| 2022-11-08 | 924.10 |
| 2022-11-09 | 912.65 |
| 2022-11-10 | 970.51 |
| 2022-11-11 | 978.17 |
| 2022-11-14 | 972.52 |
| 2022-11-15 | 994.72 |
| 2022-11-16 | 994.28 |
| 2022-11-17 | 979.80 |
| 2022-11-18 | 996.83 |
| 2022-11-21 | 989.97 |
| 2022-11-22 | 1011.34 |
| 2022-11-23 | 1020.67 |
| 2022-11-24 | 1020.67 |
| 2022-11-25 | 1031.72 |
| 2022-11-28 | 1008.11 |
| 2022-11-29 | 1015.43 |
| 2022-11-30 | 1040.09 |
| 2022-12-01 | 1031.47 |
| 2022-12-02 | 1033.77 |
| 2022-12-05 | 1018.45 |
| 2022-12-06 | 1018.72 |
| 2022-12-07 | 1021.82 |
| 2022-12-08 | 1034.24 |
| 2022-12-09 | 1018.35 |
| 2022-12-12 | 1035.86 |
| 2022-12-13 | 1044.89 |
| 2022-12-14 | 1051.68 |
| 2022-12-15 | 1033.12 |
| 2022-12-16 | 1032.43 |
| 2022-12-19 | 1026.80 |
| 2022-12-20 | 1026.11 |
| 2022-12-21 | 1051.12 |
| 2022-12-22 | 1046.76 |
| 2022-12-23 | 1044.12 |
| 2022-12-26 | 1044.12 |
| 2022-12-27 | 1042.23 |
| 2022-12-28 | 1028.67 |
| 2022-12-29 | 1046.80 |
| 2022-12-30 | 1046.59 |
| 2023-01-02 | 1046.59 |
| 2023-01-03 | 1055.54 |
| 2023-01-04 | 1078.97 |
| 2023-01-05 | 1085.25 |
| 2023-01-06 | 1105.39 |
| 2023-01-09 | 1086.33 |
| 2023-01-10 | 1098.95 |
| 2023-01-11 | 1100.84 |
| 2023-01-12 | 1111.39 |
| 2023-01-13 | 1126.81 |
| 2023-01-16 | 1126.81 |
| 2023-01-17 | 1121.46 |
| 2023-01-18 | 1117.85 |
| 2023-01-19 | 1117.28 |
| 2023-01-20 | 1134.76 |
| 2023-01-23 | 1140.11 |
| 2023-01-24 | 1101.26 |
| 2023-01-25 | 1105.39 |
| 2023-01-26 | 1112.50 |
| 2023-01-27 | 1113.56 |
| 2023-01-30 | 1105.62 |
| 2023-01-31 | 1121.04 |
| 2023-02-01 | 1146.04 |
| 2023-02-02 | 1130.98 |
| 2023-02-03 | 1126.77 |
| 2023-02-06 | 1104.64 |
| 2023-02-07 | 1119.66 |
| 2023-02-08 | 1126.38 |
| 2023-02-09 | 1127.77 |
| 2023-02-10 | 1134.36 |
| 2023-02-13 | 1147.12 |
| 2023-02-14 | 1145.11 |
| 2023-02-15 | 1146.38 |
| 2023-02-16 | 1159.50 |
| 2023-02-17 | 1160.52 |
| 2023-02-20 | 1160.52 |
| 2023-02-21 | 1134.58 |
| 2023-02-22 | 1130.00 |
| 2023-02-23 | 1122.70 |
| 2023-02-24 | 1111.70 |
| 2023-02-27 | 1107.36 |
| 2023-02-28 | 1074.57 |
| 2023-03-01 | 1078.55 |
| 2023-03-02 | 1069.75 |
| 2023-03-03 | 1092.06 |
| 2023-03-06 | 1091.57 |
| 2023-03-07 | 1065.72 |
| 2023-03-08 | 1083.98 |
| 2023-03-09 | 1074.20 |
| 2023-03-10 | 1052.39 |
| 2023-03-13 | 1049.92 |
| 2023-03-14 | 1066.19 |
| 2023-03-15 | 1056.51 |
| 2023-03-16 | 1086.90 |
| 2023-03-17 | 1070.03 |
| 2023-03-20 | 1093.29 |
| 2023-03-21 | 1103.99 |
| 2023-03-22 | 1083.52 |
| 2023-03-23 | 1075.04 |
| 2023-03-24 | 1081.75 |
| 2023-03-27 | 1087.04 |
| 2023-03-28 | 1087.27 |
| 2023-03-29 | 1097.64 |
| 2023-03-30 | 1110.54 |
| 2023-03-31 | 1129.85 |
| 2023-04-03 | 1131.01 |
| 2023-04-04 | 1145.10 |
| 2023-04-05 | 1163.08 |
| 2023-04-06 | 1160.41 |
| 2023-04-07 | 1160.41 |
| 2023-04-10 | 1164.46 |
| 2023-04-11 | 1172.99 |
| 2023-04-12 | 1174.54 |
| 2023-04-13 | 1182.29 |
| 2023-04-14 | 1182.81 |
| 2023-04-17 | 1176.93 |
| 2023-04-18 | 1179.15 |
| 2023-04-19 | 1185.21 |
| 2023-04-20 | 1173.94 |
| 2023-04-21 | 1212.50 |
| 2023-04-24 | 1228.26 |
| 2023-04-25 | 1219.58 |
| 2023-04-26 | 1210.37 |
| 2023-04-27 | 1221.51 |
| 2023-04-28 | 1241.17 |
| 2023-05-01 | 1228.59 |
| 2023-05-02 | 1206.17 |
| 2023-05-03 | 1196.78 |
| 2023-05-04 | 1192.79 |
| 2023-05-05 | 1197.48 |
| 2023-05-08 | 1197.48 |
| 2023-05-09 | 1194.47 |
| 2023-05-10 | 1207.72 |
| 2023-05-11 | 1203.30 |
| 2023-05-12 | 1193.69 |
| 2023-05-15 | 1201.50 |
| 2023-05-16 | 1193.22 |
| 2023-05-17 | 1195.57 |
| 2023-05-18 | 1210.69 |
| 2023-05-19 | 1218.99 |
| 2023-05-22 | 1204.38 |
| 2023-05-23 | 1162.67 |
| 2023-05-24 | 1154.63 |
| 2023-05-25 | 1147.55 |
| 2023-05-26 | 1150.78 |
| 2023-05-29 | 1150.78 |
| 2023-05-30 | 1152.04 |
| 2023-05-31 | 1157.72 |
| 2023-06-01 | 1169.81 |
| 2023-06-02 | 1196.49 |
| 2023-06-05 | 1189.47 |
| 2023-06-06 | 1189.62 |
| 2023-06-07 | 1198.16 |
| 2023-06-08 | 1199.17 |
| 2023-06-09 | 1187.50 |
| 2023-06-12 | 1202.23 |
| 2023-06-13 | 1218.81 |
| 2023-06-14 | 1239.73 |
| 2023-06-15 | 1249.86 |
| 2023-06-16 | 1262.21 |
| 2023-06-19 | 1262.21 |
| 2023-06-20 | 1248.83 |
| 2023-06-21 | 1256.78 |
| 2023-06-22 | 1280.02 |
| 2023-06-23 | 1278.65 |
| 2023-06-26 | 1279.43 |
| 2023-06-27 | 1294.65 |
| 2023-06-28 | 1302.36 |
| 2023-06-29 | 1309.94 |
| 2023-06-30 | 1320.89 |
| 2023-07-03 | 1301.39 |
| 2023-07-04 | 1301.39 |
| 2023-07-05 | 1298.43 |
| 2023-07-06 | 1283.22 |
| 2023-07-07 | 1275.39 |
| 2023-07-10 | 1295.84 |
| 2023-07-11 | 1291.52 |
| 2023-07-12 | 1291.97 |
| 2023-07-13 | 1289.34 |
| 2023-07-14 | 1294.73 |
| 2023-07-17 | 1278.26 |
| 2023-07-18 | 1274.18 |
| 2023-07-19 | 1267.78 |
| 2023-07-20 | 1266.87 |
| 2023-07-21 | 1253.07 |
| 2023-07-24 | 1251.99 |
| 2023-07-25 | 1258.37 |
| 2023-07-26 | 1236.53 |
| 2023-07-27 | 1211.11 |
| 2023-07-28 | 1214.16 |
| 2023-07-31 | 1216.19 |
| 2023-08-01 | 1220.04 |
| 2023-08-02 | 1208.31 |
| 2023-08-03 | 1211.85 |
| 2023-08-04 | 1209.12 |
| 2023-08-07 | 1227.67 |
| 2023-08-08 | 1208.42 |
| 2023-08-09 | 1201.78 |
| 2023-08-10 | 1205.04 |
| 2023-08-11 | 1210.44 |
| 2023-08-14 | 1213.90 |
| 2023-08-15 | 1204.16 |
| 2023-08-16 | 1196.14 |
| 2023-08-17 | 1183.13 |
| 2023-08-18 | 1193.69 |
| 2023-08-21 | 1211.35 |
| 2023-08-22 | 1213.65 |
| 2023-08-23 | 1224.35 |
| 2023-08-24 | 1206.85 |
| 2023-08-25 | 1211.72 |
| 2023-08-28 | 1228.20 |
| 2023-08-29 | 1240.68 |
| 2023-08-30 | 1245.34 |
| 2023-08-31 | 1235.30 |
| 2023-09-01 | 1246.15 |
| 2023-09-04 | 1246.15 |
| 2023-09-05 | 1211.63 |
| 2023-09-06 | 1213.40 |
| 2023-09-07 | 1198.63 |
| 2023-09-08 | 1206.06 |
| 2023-09-11 | 1199.82 |
| 2023-09-12 | 1160.31 |
| 2023-09-13 | 1167.87 |
| 2023-09-14 | 1171.65 |
| 2023-09-15 | 1146.66 |
| 2023-09-18 | 1149.17 |
| 2023-09-19 | 1146.30 |
| 2023-09-20 | 1150.50 |
| 2023-09-21 | 1142.64 |
| 2023-09-22 | 1137.59 |
| 2023-09-25 | 1146.72 |
| 2023-09-26 | 1117.20 |
| 2023-09-27 | 1111.97 |
| 2023-09-28 | 1127.89 |
| 2023-09-29 | 1110.45 |
| 2023-10-02 | 1113.02 |
| 2023-10-03 | 1094.92 |
| 2023-10-04 | 1091.86 |
| 2023-10-05 | 1095.63 |
| 2023-10-06 | 1096.99 |
| 2023-10-09 | 1111.34 |
| 2023-10-10 | 1129.29 |
| 2023-10-11 | 1083.29 |
| 2023-10-12 | 1048.14 |
| 2023-10-13 | 1059.06 |
| 2023-10-16 | 1069.30 |
| 2023-10-17 | 1089.50 |
| 2023-10-18 | 1085.13 |
| 2023-10-19 | 1089.22 |
| 2023-10-20 | 1071.82 |
| 2023-10-23 | 1071.51 |
| 2023-10-24 | 1046.12 |
| 2023-10-25 | 1025.40 |
| 2023-10-26 | 1012.02 |
| 2023-10-27 | 1021.01 |
| 2023-10-30 | 1015.39 |
| 2023-10-31 | 1029.22 |
| 2023-11-01 | 1026.07 |
| 2023-11-02 | 1036.93 |
| 2023-11-03 | 1050.74 |
| 2023-11-06 | 1052.97 |
| 2023-11-07 | 1062.48 |
| 2023-11-08 | 1058.96 |
| 2023-11-09 | 1041.84 |
| 2023-11-10 | 1058.52 |
| 2023-11-13 | 1055.96 |
| 2023-11-14 | 1090.45 |
| 2023-11-15 | 1101.48 |
| 2023-11-16 | 1100.03 |
| 2023-11-17 | 1125.33 |
| 2023-11-20 | 1134.25 |
| 2023-11-21 | 1136.91 |
| 2023-11-22 | 1155.32 |
| 2023-11-23 | 1155.32 |
| 2023-11-24 | 1154.88 |
| 2023-11-27 | 1147.16 |
| 2023-11-28 | 1131.56 |
| 2023-11-29 | 1138.31 |
| 2023-11-30 | 1148.91 |
| 2023-12-01 | 1161.79 |
| 2023-12-04 | 1181.46 |
| 2023-12-05 | 1159.35 |
| 2023-12-06 | 1152.89 |
| 2023-12-07 | 1157.74 |
| 2023-12-08 | 1174.96 |
| 2023-12-11 | 1194.60 |
| 2023-12-12 | 1200.97 |
| 2023-12-13 | 1229.50 |
| 2023-12-14 | 1252.69 |
| 2023-12-15 | 1228.65 |
| 2023-12-18 | 1222.39 |
| 2023-12-19 | 1231.95 |
| 2023-12-20 | 1206.03 |
| 2023-12-21 | 1228.85 |
| 2023-12-22 | 1235.78 |
| 2023-12-25 | 1235.78 |
| 2023-12-26 | 1244.37 |
| 2023-12-27 | 1241.02 |
| 2023-12-28 | 1238.24 |
| 2023-12-29 | 1236.11 |
| 2024-01-01 | 1236.11 |
| 2024-01-02 | 1256.19 |
| 2024-01-03 | 1238.85 |
| 2024-01-04 | 1243.58 |
| 2024-01-05 | 1257.36 |
| 2024-01-08 | 1279.74 |
| 2024-01-09 | 1273.50 |
| 2024-01-10 | 1289.36 |
| 2024-01-11 | 1294.88 |
| 2024-01-12 | 1295.30 |
| 2024-01-15 | 1295.30 |
| 2024-01-16 | 1289.43 |
| 2024-01-17 | 1271.98 |
| 2024-01-18 | 1297.82 |
| 2024-01-19 | 1308.73 |
| 2024-01-22 | 1308.93 |
| 2024-01-23 | 1294.83 |
| 2024-01-24 | 1274.95 |
| 2024-01-25 | 1304.53 |
| 2024-01-26 | 1298.71 |
| 2024-01-29 | 1310.36 |
| 2024-01-30 | 1349.68 |
| 2024-01-31 | 1353.80 |
| 2024-02-01 | 1397.20 |
| 2024-02-02 | 1383.57 |
| 2024-02-05 | 1383.40 |
| 2024-02-06 | 1373.12 |
| 2024-02-07 | 1374.20 |
| 2024-02-08 | 1371.37 |
| 2024-02-09 | 1373.83 |
| 2024-02-12 | 1394.93 |
| 2024-02-13 | 1369.91 |
| 2024-02-14 | 1382.85 |
| 2024-02-15 | 1390.08 |
| 2024-02-16 | 1395.44 |
| 2024-02-19 | 1395.44 |
| 2024-02-20 | 1398.12 |
| 2024-02-21 | 1407.14 |
| 2024-02-22 | 1414.74 |
| 2024-02-23 | 1424.94 |
| 2024-02-26 | 1419.19 |
| 2024-02-27 | 1424.20 |
| 2024-02-28 | 1409.90 |
| 2024-02-29 | 1417.24 |
| 2024-03-01 | 1420.78 |
| 2024-03-04 | 1432.65 |
| 2024-03-05 | 1444.41 |
| 2024-03-06 | 1468.23 |
| 2024-03-07 | 1474.33 |
| 2024-03-08 | 1472.68 |
| 2024-03-11 | 1455.48 |
| 2024-03-12 | 1471.06 |
| 2024-03-13 | 1462.36 |
| 2024-03-14 | 1467.14 |
| 2024-03-15 | 1458.21 |
| 2024-03-18 | 1478.35 |
| 2024-03-19 | 1495.77 |
| 2024-03-20 | 1489.19 |
| 2024-03-21 | 1488.10 |
| 2024-03-22 | 1487.99 |
| 2024-03-25 | 1479.04 |
| 2024-03-26 | 1481.09 |
| 2024-03-27 | 1503.56 |
| 2024-03-28 | 1516.53 |
| 2024-03-29 | 1516.53 |
| 2024-04-01 | 1498.23 |
| 2024-04-02 | 1486.54 |
| 2024-04-03 | 1496.21 |
| 2024-04-04 | 1467.88 |
| 2024-04-05 | 1485.17 |
| 2024-04-08 | 1479.12 |
| 2024-04-09 | 1482.59 |
| 2024-04-10 | 1473.73 |
| 2024-04-11 | 1472.50 |
| 2024-04-12 | 1453.18 |
| 2024-04-15 | 1450.70 |
| 2024-04-16 | 1418.31 |
| 2024-04-17 | 1404.46 |
| 2024-04-18 | 1353.19 |
| 2024-04-19 | 1383.19 |
| 2024-04-22 | 1405.88 |
| 2024-04-23 | 1441.68 |
| 2024-04-24 | 1441.85 |
| 2024-04-25 | 1428.61 |
| 2024-04-26 | 1408.19 |
| 2024-04-29 | 1433.38 |
| 2024-04-30 | 1444.59 |
| 2024-05-01 | 1447.23 |
| 2024-05-02 | 1442.81 |
| 2024-05-03 | 1433.66 |
| 2024-05-06 | 1447.84 |
| 2024-05-07 | 1465.03 |
| 2024-05-08 | 1445.39 |
| 2024-05-09 | 1498.52 |
| 2024-05-10 | 1513.12 |
| 2024-05-13 | 1485.28 |
| 2024-05-14 | 1498.28 |
| 2024-05-15 | 1522.05 |
| 2024-05-16 | 1497.13 |
| 2024-05-17 | 1499.69 |
| 2024-05-20 | 1513.04 |
| 2024-05-21 | 1497.31 |
| 2024-05-22 | 1486.56 |
| 2024-05-23 | 1469.83 |
| 2024-05-24 | 1485.61 |
| 2024-05-27 | 1485.61 |
| 2024-05-28 | 1485.06 |
| 2024-05-29 | 1511.03 |
| 2024-05-30 | 1549.49 |
| 2024-05-31 | 1571.64 |
| 2024-06-03 | 1542.78 |
| 2024-06-04 | 1540.06 |
| 2024-06-05 | 1564.31 |
| 2024-06-06 | 1560.71 |
| 2024-06-07 | 1556.57 |
| 2024-06-10 | 1573.05 |
| 2024-06-11 | 1550.77 |
| 2024-06-12 | 1572.73 |
| 2024-06-13 | 1569.22 |
| 2024-06-14 | 1557.00 |
| 2024-06-17 | 1555.79 |
| 2024-06-18 | 1573.65 |
| 2024-06-19 | 1573.65 |
| 2024-06-20 | 1559.48 |
| 2024-06-21 | 1563.32 |
| 2024-06-24 | 1576.14 |
| 2024-06-25 | 1567.05 |
| 2024-06-26 | 1567.85 |
| 2024-06-27 | 1581.99 |
| 2024-06-28 | 1511.50 |
| 2024-07-01 | 1492.65 |
| 2024-07-02 | 1508.29 |
| 2024-07-03 | 1530.09 |
| 2024-07-04 | 1530.09 |
| 2024-07-05 | 1502.62 |
| 2024-07-08 | 1486.33 |
| 2024-07-09 | 1491.45 |
| 2024-07-10 | 1489.67 |
| 2024-07-11 | 1508.81 |
| 2024-07-12 | 1530.72 |
| 2024-07-15 | 1496.45 |
| 2024-07-16 | 1517.84 |
| 2024-07-17 | 1527.45 |
| 2024-07-18 | 1513.79 |
| 2024-07-19 | 1515.44 |
| 2024-07-22 | 1530.03 |
| 2024-07-23 | 1578.39 |
| 2024-07-24 | 1601.67 |
| 2024-07-25 | 1644.71 |
| 2024-07-26 | 1662.56 |
| 2024-07-29 | 1679.52 |
| 2024-07-30 | 1682.89 |
| 2024-07-31 | 1680.44 |
| 2024-08-01 | 1690.01 |
| 2024-08-02 | 1662.27 |
| 2024-08-05 | 1637.85 |
| 2024-08-06 | 1644.61 |
| 2024-08-07 | 1638.08 |
| 2024-08-08 | 1679.59 |
| 2024-08-09 | 1677.11 |
| 2024-08-12 | 1684.35 |
| 2024-08-13 | 1713.18 |
| 2024-08-14 | 1723.28 |
| 2024-08-15 | 1732.55 |
| 2024-08-16 | 1741.37 |
| 2024-08-19 | 1745.35 |
| 2024-08-20 | 1745.08 |
| 2024-08-21 | 1757.83 |
| 2024-08-22 | 1781.16 |
| 2024-08-23 | 1812.01 |
| 2024-08-26 | 1807.68 |
| 2024-08-27 | 1815.27 |
| 2024-08-28 | 1816.14 |
| 2024-08-29 | 1826.98 |
| 2024-08-30 | 1839.88 |
| 2024-09-02 | 1839.88 |
| 2024-09-03 | 1829.68 |
| 2024-09-04 | 1829.99 |
| 2024-09-05 | 1837.78 |
| 2024-09-06 | 1789.19 |
| 2024-09-09 | 1780.17 |
| 2024-09-10 | 1787.67 |
| 2024-09-11 | 1800.60 |
| 2024-09-12 | 1815.09 |
| 2024-09-13 | 1835.19 |
| 2024-09-16 | 1868.17 |
| 2024-09-17 | 1835.27 |
| 2024-09-18 | 1848.34 |
| 2024-09-19 | 1867.07 |
| 2024-09-20 | 1867.35 |
| 2024-09-23 | 1874.90 |
| 2024-09-24 | 1866.54 |
| 2024-09-25 | 1879.74 |
| 2024-09-26 | 1868.70 |
| 2024-09-27 | 1853.54 |
| 2024-09-30 | 1866.32 |
| 2024-10-01 | 1855.23 |
| 2024-10-02 | 1845.65 |
| 2024-10-03 | 1800.59 |
| 2024-10-04 | 1804.93 |
| 2024-10-07 | 1762.80 |
| 2024-10-08 | 1747.21 |
| 2024-10-09 | 1778.37 |
| 2024-10-10 | 1778.01 |
| 2024-10-11 | 1808.51 |
| 2024-10-14 | 1818.00 |
| 2024-10-15 | 1846.02 |
| 2024-10-16 | 1885.06 |
| 2024-10-17 | 1867.14 |
| 2024-10-18 | 1898.22 |
| 2024-10-21 | 1874.75 |
| 2024-10-22 | 1865.32 |
| 2024-10-23 | 1873.10 |
| 2024-10-24 | 1823.43 |
| 2024-10-25 | 1691.84 |
| 2024-10-28 | 1672.52 |
| 2024-10-29 | 1726.26 |
| 2024-10-30 | 1711.91 |
| 2024-10-31 | 1695.30 |
| 2024-11-01 | 1693.12 |
| 2024-11-04 | 1723.49 |
| 2024-11-05 | 1744.27 |
| 2024-11-06 | 1672.87 |
| 2024-11-07 | 1715.30 |
| 2024-11-08 | 1704.21 |
| 2024-11-11 | 1723.62 |
| 2024-11-12 | 1696.76 |
| 2024-11-13 | 1689.17 |
| 2024-11-14 | 1670.51 |
| 2024-11-15 | 1654.61 |
| 2024-11-18 | 1628.60 |
| 2024-11-19 | 1625.16 |
| 2024-11-20 | 1620.95 |
| 2024-11-21 | 1618.75 |
| 2024-11-22 | 1596.16 |
| 2024-11-25 | 1600.14 |
| 2024-11-26 | 1621.75 |
| 2024-11-27 | 1602.52 |
| 2024-11-28 | 1602.52 |
| 2024-11-29 | 1610.12 |
| 2024-12-02 | 1604.09 |
| 2024-12-03 | 1599.32 |
| 2024-12-04 | 1592.31 |
| 2024-12-05 | 1573.19 |
| 2024-12-06 | 1570.17 |
| 2024-12-09 | 1563.78 |
| 2024-12-10 | 1553.33 |
| 2024-12-11 | 1550.32 |
| 2024-12-12 | 1526.20 |
| 2024-12-13 | 1535.23 |
| 2024-12-16 | 1514.91 |
| 2024-12-17 | 1502.22 |
| 2024-12-18 | 1461.16 |
| 2024-12-19 | 1452.03 |
| 2024-12-20 | 1480.37 |
| 2024-12-23 | 1480.67 |
| 2024-12-24 | 1486.30 |
| 2024-12-25 | 1486.30 |
| 2024-12-26 | 1480.12 |
| 2024-12-27 | 1475.99 |
| 2024-12-30 | 1454.33 |
| 2024-12-31 | 1460.76 |
| 2025-01-01 | 1460.76 |
| 2025-01-02 | 1452.90 |
| 2025-01-03 | 1447.37 |
| 2025-01-06 | 1450.29 |
| 2025-01-07 | 1491.33 |
| 2025-01-08 | 1509.43 |
| 2025-01-09 | 1509.43 |
| 2025-01-10 | 1472.66 |
| 2025-01-13 | 1497.12 |
| 2025-01-14 | 1492.36 |
| 2025-01-15 | 1497.64 |
| 2025-01-16 | 1514.13 |
| 2025-01-17 | 1517.26 |
#2025-01-20|1517.26
#2025-01-21|1552.89
#2025-01-22|1549.53
#2025-01-23|1575.16
#2025-01-24|1536.05
#2025-01-27|1603.38
#2025-01-28|1591.55
#2025-01-29|1585.79
#2025-01-30|1618.86
#2025-01-31|1601.15
#2025-02-03|1623.86
#2025-02-04|1629.13
#2025-02-05|1640.52
#2025-02-06|1578.14
#2025-02-07|1570.56
#2025-02-10|1553.58
#2025-02-11|1569.80
#2025-02-12|1513.30
#2025-02-13|1560.10
#2025-02-14|1528.99
#2025-02-17|1528.99
#2025-02-18|1533.66
#2025-02-19|1543.87
#2025-02-20|1540.49
#2025-02-21|1507.90
#2025-02-24|1523.78
#2025-02-25|1579.41
#2025-02-26|1529.71
#2025-02-27|1538.10
#2025-02-28|1481.58
#2025-03-03|1490.81
#2025-03-04|1485.67
#2025-03-05|1516.89
#2025-03-06|1518.08
#2025-03-07|1546.45
#2025-03-10|1566.43
#2025-03-11|1521.72
#2025-03-12|1472.60
#2025-03-13|1471.95
#2025-03-14|1496.09
#2025-03-17|1544.88
#2025-03-18|1547.94
#2025-03-19|1566.98
#2025-03-20|1562.35
#2025-03-21|1537.31
#2025-03-24|1572.01
#2025-03-25|1585.64
#2025-03-26|1587.93
#2025-03-27|1606.84
#2025-03-28|1602.76
#2025-03-31|1618.29
#2025-04-01|1617.83
#2025-04-02|1630.74
#2025-04-03|1632.25
#2025-04-04|1545.67
#2025-04-07|1529.47
#2025-04-08|1536.79
#2025-04-09|1593.80
#2025-04-10|1573.49
#2025-04-11|1564.18
#2025-04-14|1588.27
#2025-04-15|1561.70
#2025-04-16|1544.02
#2025-04-17|1556.94
#2025-04-18|1556.94
#2025-04-21|1459.77
#2025-04-22|1494.38
#2025-04-23|1544.43
#2025-04-24|1571.11
#2025-04-25|1547.51
#2025-04-28|1566.18
#2025-04-29|1607.60
#2025-04-30|1631.83
#2025-05-01|1623.80
#2025-05-02|1648.78
#2025-05-05|1652.75
#2025-05-06|1683.92
#2025-05-07|1703.04
#2025-05-08|1674.38
#2025-05-09|1672.95
#2025-05-12|1719.34
#2025-05-13|1739.04
#2025-05-14|1736.45
#2025-05-15|1803.29
#2025-05-16|1817.16
#2025-05-19|1814.96
#2025-05-20|1815.68
#2025-05-21|1784.43
#2025-05-22|1760.99
#2025-05-23|1762.39
#2025-05-26|1762.39
#2025-05-27|1782.58
#2025-05-28|1774.22
#2025-05-29|1777.77
#2025-05-30|1789.38
#2025-06-02|1790.03
#2025-06-03|1799.66
#2025-06-04|1794.26
#2025-06-05|1797.20
#2025-06-06|1805.99
#2025-06-09|1754.89
#2025-06-10|1715.99
#2025-06-11|1728.64
#2025-06-12|1747.69
#2025-06-13|1743.13
#2025-06-16|1738.80
#2025-06-17|1752.51
#2025-06-18|1766.89
#2025-06-19|1766.89
#2025-06-20|1767.21
#2025-06-23|1773.38
#2025-06-24|1783.54
#2025-06-25|1766.21
#2025-06-26|1784.03
#2025-06-27|1791.29
#2025-06-30|1809.00
#2025-07-01|1832.04
#2025-07-02|1784.12
#2025-07-03|1780.61
#2025-07-04|1780.61
#2025-07-07|1784.98
#2025-07-08|1778.41
#2025-07-09|1778.76
#2025-07-10|1782.11
#2025-07-11|1776.24
#2025-07-14|1795.19
#2025-07-15|1736.42
#2025-07-16|1708.48
#2025-07-17|1712.87
#2025-07-18|1703.42
#2025-07-21|1711.54
#2025-07-22|1649.30
#2025-07-23|1666.50
#2025-07-24|1606.91
#2025-07-25|1603.49
#2025-07-28|1621.51
#2025-07-29|1643.36
#2025-07-30|1682.05
#2025-07-31|1677.42
#2025-08-01|1678.15
#2025-08-04|1705.04
#2025-08-05|1714.95
#2025-08-06|1715.56
#2025-08-07|1745.89
#2025-08-08|1778.43
#2025-08-11|1783.10
#2025-08-12|1816.25
#2025-08-13|1824.99
#2025-08-14|1835.34
#2025-08-15|1842.86
#2025-08-18|1832.01
#2025-08-19|1875.88
#2025-08-20|1907.24
#2025-08-21|1885.01
#2025-08-22|1893.61
#2025-08-25|1881.93
#2025-08-26|1878.44
#2025-08-27|1892.90
#2025-08-28|1900.25
#2025-08-29|1888.61
#2025-09-01|1888.61
#2025-09-02|1898.89
#2025-09-03|1903.43
#2025-09-04|1925.73
#2025-09-05|1963.38
#2025-09-08|1947.20
#2025-09-09|1934.54
#2025-09-10|1867.63
#2025-09-11|1903.62
#2025-09-12|1908.71
#2025-09-15|1890.86
#2025-09-16|1873.43
#2025-09-17|1874.52
#2025-09-18|1890.19
#2025-09-19|1890.19
#2025-09-22|1918.56
#2025-09-23|1926.29
#2025-09-24|1956.29
#2025-09-25|1947.01
#2025-09-26|1971.13
#2025-09-29|1973.41
#2025-09-30|1997.21
#2025-10-01|1992.17
#2025-10-02|1995.38
#2025-10-03|2004.52
#2025-10-06|2012.12
#2025-10-07|2034.75
#2025-10-08|1991.50
#2025-10-09|1958.69
#2025-10-10|1934.50
#2025-10-13|1924.02
#2025-10-14|1962.38
#2025-10-15|1972.24
#2025-10-16|1969.49
#2025-10-17|1993.85
#2025-10-20|2023.01
#2025-10-21|2017.60
#2025-10-22|2053.05
#2025-10-23|2050.57
#2025-10-24|2076.00
#2025-10-27|2145.12
#2025-10-28|2131.59
#2025-10-29|2141.49
#2025-10-30|2110.45
#2025-10-31|2082.45
#2025-11-03|2092.05
#2025-11-04|2132.17
#2025-11-05|2143.52
#2025-11-06|2126.41
#2025-11-07|2143.82
#2025-11-10|2077.80
#2025-11-11|2092.02
#2025-11-12|2128.31
#2025-11-13|2119.94
#2025-11-14|2110.36
#2025-11-17|2118.22
#2025-11-18|2125.10
#2025-11-19|2131.96
#2025-11-20|2110.47
#2025-11-21|2172.85
#2025-11-24|2226.21
#2025-11-25|2285.58
#2025-11-26|2280.62
#2025-11-27|2280.62
#2025-11-28|2260.02
#2025-12-01|2235.89
#2025-12-02|2224.05
#2025-12-03|2171.75
#2025-12-04|2173.90
#2025-12-05|2168.71
#2025-12-08|2153.00
#2025-12-09|2149.97
#2025-12-10|2086.39
#2025-12-11|2128.25
#2025-12-12|2137.21
#2025-12-15|2117.72
#2025-12-16|2093.99
#2025-12-17|2102.20
#2025-12-18|2083.60
#2025-12-19|2107.30
#2025-12-22|2107.73
#2025-12-23|2111.24
#2025-12-24|2107.97
#2025-12-25|2107.97
#2025-12-26|2120.11
#2025-12-29|2111.11
#2025-12-30|2108.39
#2025-12-31|2077.25
#2026-01-01|2077.25
#2026-01-02|2090.34
#2026-01-05|2125.55
#2026-01-06|2145.03
#2026-01-07|2085.37
#2026-01-08|2109.18
#2026-01-09|2078.21
#2026-01-12|2083.05
#2026-01-13|2086.13
#2026-01-14|2077.43
#2026-01-15|2112.53
#2026-01-16|2057.14
#2026-01-19|2057.14
#2026-01-20|2034.01
#2026-01-21|2040.47
#2026-01-22|2042.52
#2026-01-23|2051.89
#2026-01-26|2058.11
#2026-01-27|2135.54
#2026-01-28|2097.85
#2026-01-29|2069.03
#2026-01-30|2088.22
#2026-02-02|2111.80
#2026-02-03|2145.24
#2026-02-04|2133.58
#2026-02-05|2233.51
#2026-02-06|2212.02
#2026-02-09|2186.67
#2026-02-10|2208.25
#2026-02-11|2358.71
#2026-02-12|2381.55
#2026-02-13|2390.35
#2026-02-16|2390.35
#2026-02-17|2378.24
#2026-02-18|2371.81
#2026-02-19|2338.22
#2026-02-20|2356.63
#2026-02-23|2375.35
#2026-02-24|2347.47
#2026-02-25|2388.68
#2026-02-26|2330.31
#2026-02-27|2346.76
#2026-03-02|2351.57
#2026-03-03|2379.98
#2026-03-04|2389.27
#2026-03-05|2344.44
#2026-03-06|2330.56
#2026-03-09|2372.68
#2026-03-10|2341.35
#2026-03-11|2329.84
#2026-03-12|2306.50
#2026-03-13|2312.17
#2026-03-16|2282.32
#2026-03-17|2235.73
#2026-03-18|2193.40
#2026-03-19|2182.58
#2026-03-20|2154.76
#2026-03-23|2167.18
#2026-03-24|2135.65
#2026-03-25|2135.01
#2026-03-26|2114.15
#2026-03-27|2083.23
#2026-03-30|2065.10
#2026-03-31|2078.21
#2026-04-01|2083.65
#2026-04-02|2068.76