Table Data - Nasdaq US Benchmark Health Care Facilities Net Total Return Index

Title Nasdaq US Benchmark Health Care Facilities Net Total Return Index
Series ID NASDAQNQUSB20101010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 10:58 PM CDT
Notes For more information about this series, see: NQUSB20101010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 921.56
2020-09-23 888.43
2020-09-24 891.27
2020-09-25 917.13
2020-09-28 924.20
2020-09-29 916.10
2020-09-30 948.17
2020-10-01 945.17
2020-10-02 963.36
2020-10-05 987.74
2020-10-06 974.05
2020-10-07 980.44
2020-10-08 1001.48
2020-10-09 1008.32
2020-10-12 991.47
2020-10-13 1000.55
2020-10-14 1010.87
2020-10-15 1029.49
2020-10-16 1021.48
2020-10-19 1007.78
2020-10-20 1020.37
2020-10-21 1016.90
2020-10-22 1019.17
2020-10-23 1031.96
2020-10-26 1018.94
2020-10-27 988.80
2020-10-28 959.57
2020-10-29 954.33
2020-10-30 948.33
2020-11-02 994.64
2020-11-03 1033.43
2020-11-04 1008.78
2020-11-05 1049.48
2020-11-06 1050.35
2020-11-09 1126.32
2020-11-10 1165.43
2020-11-11 1126.30
2020-11-12 1113.12
2020-11-13 1153.98
2020-11-16 1168.82
2020-11-17 1181.50
2020-11-18 1164.18
2020-11-19 1165.79
2020-11-20 1151.31
2020-11-23 1165.54
2020-11-24 1197.38
2020-11-25 1186.14
2020-11-26 1186.14
2020-11-27 1183.14
2020-11-30 1162.49
2020-12-01 1168.79
2020-12-02 1173.80
2020-12-03 1171.07
2020-12-04 1205.58
2020-12-07 1189.73
2020-12-08 1213.23
2020-12-09 1226.35
2020-12-10 1247.38
2020-12-11 1215.68
2020-12-14 1228.29
2020-12-15 1240.94
2020-12-16 1242.45
2020-12-17 1265.50
2020-12-18 1256.60
2020-12-21 1246.98
2020-12-22 1248.95
2020-12-23 1262.53
2020-12-24 1254.22
2020-12-25 1254.22
2020-12-28 1253.65
2020-12-29 1253.32
2020-12-30 1246.44
2020-12-31 1260.76
2021-01-01 1260.76
2021-01-04 1251.62
2021-01-05 1266.75
2021-01-06 1316.76
2021-01-07 1332.66
2021-01-08 1326.98
2021-01-11 1311.65
2021-01-12 1319.02
2021-01-13 1303.36
2021-01-14 1294.58
2021-01-15 1295.23
2021-01-18 1295.23
2021-01-19 1282.44
2021-01-20 1300.38
2021-01-21 1300.06
2021-01-22 1299.55
2021-01-25 1301.02
2021-01-26 1284.73
2021-01-27 1241.78
2021-01-28 1268.15
2021-01-29 1252.75
2021-02-01 1288.34
2021-02-02 1273.41
2021-02-03 1304.81
2021-02-04 1333.50
2021-02-05 1320.87
2021-02-08 1337.16
2021-02-09 1322.60
2021-02-10 1317.57
2021-02-11 1323.60
2021-02-12 1301.85
2021-02-15 1301.85
2021-02-16 1298.81
2021-02-17 1308.54
2021-02-18 1291.85
2021-02-19 1312.76
2021-02-22 1299.99
2021-02-23 1306.43
2021-02-24 1326.44
2021-02-25 1309.35
2021-02-26 1293.06
2021-03-01 1316.10
2021-03-02 1330.70
2021-03-03 1318.28
2021-03-04 1314.45
2021-03-05 1357.69
2021-03-08 1393.27
2021-03-09 1367.84
2021-03-10 1377.40
2021-03-11 1378.49
2021-03-12 1406.87
2021-03-15 1430.40
2021-03-16 1388.06
2021-03-17 1394.72
2021-03-18 1402.73
2021-03-19 1405.88
2021-03-22 1400.48
2021-03-23 1361.68
2021-03-24 1371.40
2021-03-25 1399.09
2021-03-26 1412.75
2021-03-29 1392.54
2021-03-30 1403.94
2021-03-31 1396.12
2021-04-01 1387.99
2021-04-02 1387.99
2021-04-05 1395.27
2021-04-06 1390.92
2021-04-07 1386.95
2021-04-08 1397.20
2021-04-09 1414.22
2021-04-12 1417.00
2021-04-13 1395.84
2021-04-14 1408.41
2021-04-15 1428.50
2021-04-16 1458.95
2021-04-19 1444.66
2021-04-20 1433.32
2021-04-21 1469.75
2021-04-22 1483.93
2021-04-23 1492.02
2021-04-26 1484.14
2021-04-27 1474.49
2021-04-28 1482.86
2021-04-29 1500.75
2021-04-30 1496.62
2021-05-03 1527.85
2021-05-04 1544.11
2021-05-05 1551.53
2021-05-06 1566.46
2021-05-07 1580.15
2021-05-10 1587.04
2021-05-11 1562.44
2021-05-12 1536.91
2021-05-13 1564.29
2021-05-14 1581.01
2021-05-17 1577.39
2021-05-18 1549.16
2021-05-19 1538.75
2021-05-20 1556.20
2021-05-21 1558.31
2021-05-24 1562.03
2021-05-25 1576.44
2021-05-26 1589.19
2021-05-27 1598.82
2021-05-28 1604.23
2021-05-31 1604.23
2021-06-01 1618.56
2021-06-02 1587.38
2021-06-03 1600.62
2021-06-04 1602.87
2021-06-07 1596.91
2021-06-08 1591.13
2021-06-09 1588.26
2021-06-10 1600.79
2021-06-11 1620.20
2021-06-14 1593.75
2021-06-15 1609.09
2021-06-16 1590.72
2021-06-17 1595.35
2021-06-18 1549.56
2021-06-21 1600.39
2021-06-22 1605.60
2021-06-23 1581.31
2021-06-24 1583.15
2021-06-25 1598.69
2021-06-28 1591.35
2021-06-29 1574.61
2021-06-30 1581.14
2021-07-01 1615.80
2021-07-02 1633.99
2021-07-05 1633.99
2021-07-06 1632.25
2021-07-07 1649.05
2021-07-08 1629.77
2021-07-09 1665.33
2021-07-12 1680.59
2021-07-13 1656.61
2021-07-14 1652.79
2021-07-15 1652.37
2021-07-16 1641.72
2021-07-19 1618.45
2021-07-20 1779.55
2021-07-21 1798.62
2021-07-22 1768.27
2021-07-23 1793.94
2021-07-26 1784.49
2021-07-27 1790.27
2021-07-28 1780.15
2021-07-29 1792.45
2021-07-30 1788.80
2021-08-02 1800.88
2021-08-03 1817.22
2021-08-04 1793.51
2021-08-05 1789.88
2021-08-06 1785.86
2021-08-09 1774.86
2021-08-10 1729.42
2021-08-11 1732.96
2021-08-12 1736.16
2021-08-13 1738.20
2021-08-16 1756.42
2021-08-17 1748.70
2021-08-18 1726.13
2021-08-19 1737.86
2021-08-20 1763.99
2021-08-23 1766.97
2021-08-24 1767.86
2021-08-25 1780.80
2021-08-26 1771.75
2021-08-27 1790.88
2021-08-30 1797.95
2021-08-31 1799.32
2021-09-01 1800.52
2021-09-02 1816.18
2021-09-03 1810.23
2021-09-06 1810.23
2021-09-07 1801.22
2021-09-08 1802.30
2021-09-09 1820.50
2021-09-10 1799.81
2021-09-13 1803.62
2021-09-14 1778.85
2021-09-15 1794.63
2021-09-16 1814.10
2021-09-17 1802.28
2021-09-20 1766.17
2021-09-21 1774.82
2021-09-22 1795.80
2021-09-23 1784.48
2021-09-24 1778.73
2021-09-27 1782.39
2021-09-28 1755.44
2021-09-29 1754.46
2021-09-30 1699.19
2021-10-01 1723.88
2021-10-04 1699.87
2021-10-05 1685.65
2021-10-06 1657.01
2021-10-07 1661.91
2021-10-08 1630.72
2021-10-11 1605.03
2021-10-12 1611.85
2021-10-13 1607.42
2021-10-14 1630.88
2021-10-15 1653.73
2021-10-18 1652.69
2021-10-19 1663.30
2021-10-20 1681.53
2021-10-21 1735.80
2021-10-22 1709.15
2021-10-25 1654.30
2021-10-26 1635.73
2021-10-27 1642.83
2021-10-28 1683.68
2021-10-29 1676.09
2021-11-01 1688.19
2021-11-02 1660.79
2021-11-03 1686.61
2021-11-04 1677.04
2021-11-05 1715.11
2021-11-08 1712.26
2021-11-09 1702.62
2021-11-10 1697.60
2021-11-11 1696.69
2021-11-12 1707.81
2021-11-15 1702.40
2021-11-16 1694.36
2021-11-17 1694.80
2021-11-18 1678.76
2021-11-19 1648.14
2021-11-22 1652.39
2021-11-23 1653.55
2021-11-24 1640.89
2021-11-25 1640.89
2021-11-26 1577.64
2021-11-29 1564.71
2021-11-30 1532.73
2021-12-01 1511.96
2021-12-02 1565.13
2021-12-03 1536.13
2021-12-06 1572.93
2021-12-07 1610.33
2021-12-08 1626.46
2021-12-09 1616.29
2021-12-10 1626.56
2021-12-13 1629.50
2021-12-14 1628.19
2021-12-15 1665.68
2021-12-16 1643.42
2021-12-17 1652.84
2021-12-20 1612.00
2021-12-21 1642.76
2021-12-22 1669.92
2021-12-23 1675.99
2021-12-24 1675.99
2021-12-27 1686.05
2021-12-28 1701.73
2021-12-29 1709.24
2021-12-30 1711.68
2021-12-31 1703.71
2022-01-03 1701.06
2022-01-04 1719.17
2022-01-05 1691.37
2022-01-06 1657.80
2022-01-07 1638.04
2022-01-10 1633.82
2022-01-11 1647.34
2022-01-12 1630.30
2022-01-13 1655.49
2022-01-14 1669.76
2022-01-17 1669.76
2022-01-18 1605.25
2022-01-19 1583.26
2022-01-20 1565.58
2022-01-21 1545.72
2022-01-24 1582.98
2022-01-25 1546.92
2022-01-26 1545.97
2022-01-27 1491.88
2022-01-28 1529.58
2022-01-31 1550.76
2022-02-01 1546.45
2022-02-02 1563.99
2022-02-03 1554.53
2022-02-04 1537.63
2022-02-07 1499.82
2022-02-08 1549.05
2022-02-09 1594.67
2022-02-10 1589.66
2022-02-11 1574.48
2022-02-14 1561.94
2022-02-15 1617.68
2022-02-16 1662.46
2022-02-17 1633.45
2022-02-18 1594.78
2022-02-21 1594.78
2022-02-22 1587.00
2022-02-23 1568.78
2022-02-24 1589.86
2022-02-25 1647.33
2022-02-28 1633.71
2022-03-01 1652.40
2022-03-02 1695.78
2022-03-03 1708.86
2022-03-04 1709.44
2022-03-07 1679.80
2022-03-08 1678.15
2022-03-09 1727.48
2022-03-10 1729.67
2022-03-11 1719.27
2022-03-14 1678.67
2022-03-15 1713.04
2022-03-16 1727.19
2022-03-17 1742.52
2022-03-18 1717.48
2022-03-21 1714.62
2022-03-22 1715.53
2022-03-23 1702.03
2022-03-24 1713.34
2022-03-25 1716.88
2022-03-28 1741.59
2022-03-29 1749.04
2022-03-30 1704.29
2022-03-31 1684.73
2022-04-01 1699.49
2022-04-04 1663.16
2022-04-05 1644.11
2022-04-06 1669.64
2022-04-07 1694.79
2022-04-08 1716.52
2022-04-11 1706.22
2022-04-12 1722.88
2022-04-13 1720.21
2022-04-14 1737.34
2022-04-15 1737.34
2022-04-18 1717.25
2022-04-19 1732.00
2022-04-20 1795.67
2022-04-21 1762.35
2022-04-22 1479.67
2022-04-25 1501.10
2022-04-26 1485.12
2022-04-27 1466.84
2022-04-28 1500.31
2022-04-29 1470.81
2022-05-02 1454.53
2022-05-03 1476.68
2022-05-04 1532.19
2022-05-05 1507.33
2022-05-06 1505.25
2022-05-09 1468.58
2022-05-10 1472.55
2022-05-11 1399.28
2022-05-12 1429.04
2022-05-13 1452.17
2022-05-16 1432.22
2022-05-17 1468.69
2022-05-18 1396.13
2022-05-19 1381.45
2022-05-20 1394.51
2022-05-23 1393.46
2022-05-24 1383.96
2022-05-25 1397.80
2022-05-26 1426.00
2022-05-27 1449.92
2022-05-30 1449.92
2022-05-31 1424.87
2022-06-01 1394.82
2022-06-02 1431.32
2022-06-03 1413.80
2022-06-06 1397.92
2022-06-07 1407.93
2022-06-08 1390.15
2022-06-09 1358.70
2022-06-10 1334.89
2022-06-13 1268.36
2022-06-14 1228.96
2022-06-15 1244.78
2022-06-16 1194.34
2022-06-17 1210.28
2022-06-20 1210.28
2022-06-21 1198.08
2022-06-22 1222.31
2022-06-23 1234.06
2022-06-24 1268.40
2022-06-27 1256.51
2022-06-28 1231.30
2022-06-29 1235.77
2022-06-30 1185.91
2022-07-01 1238.81
2022-07-04 1238.81
2022-07-05 1236.39
2022-07-06 1203.92
2022-07-07 1258.81
2022-07-08 1250.30
2022-07-11 1223.62
2022-07-12 1230.29
2022-07-13 1227.55
2022-07-14 1216.94
2022-07-15 1255.58
2022-07-18 1248.87
2022-07-19 1297.97
2022-07-20 1299.78
2022-07-21 1318.61
2022-07-22 1403.11
2022-07-25 1391.26
2022-07-26 1410.32
2022-07-27 1418.32
2022-07-28 1439.84
2022-07-29 1452.54
2022-08-01 1446.47
2022-08-02 1451.62
2022-08-03 1472.98
2022-08-04 1442.87
2022-08-05 1449.07
2022-08-08 1446.09
2022-08-09 1430.72
2022-08-10 1468.58
2022-08-11 1464.31
2022-08-12 1484.65
2022-08-15 1476.03
2022-08-16 1447.77
2022-08-17 1423.43
2022-08-18 1446.08
2022-08-19 1443.00
2022-08-22 1430.74
2022-08-23 1422.66
2022-08-24 1433.46
2022-08-25 1451.89
2022-08-26 1392.08
2022-08-29 1388.81
2022-08-30 1369.71
2022-08-31 1348.31
2022-09-01 1349.94
2022-09-02 1345.81
2022-09-05 1345.81
2022-09-06 1346.45
2022-09-07 1414.22
2022-09-08 1438.50
2022-09-09 1459.91
2022-09-12 1484.31
2022-09-13 1420.60
2022-09-14 1405.22
2022-09-15 1411.85
2022-09-16 1410.72
2022-09-19 1405.56
2022-09-20 1367.72
2022-09-21 1348.43
2022-09-22 1322.53
2022-09-23 1301.12
2022-09-26 1277.47
2022-09-27 1257.90
2022-09-28 1299.87
2022-09-29 1285.53
2022-09-30 1257.26
2022-10-03 1310.53
2022-10-04 1371.14
2022-10-05 1362.11
2022-10-06 1350.20
2022-10-07 1333.11
2022-10-10 1324.16
2022-10-11 1339.13
2022-10-12 1325.13
2022-10-13 1357.07
2022-10-14 1322.88
2022-10-17 1350.76
2022-10-18 1368.25
2022-10-19 1356.02
2022-10-20 1353.99
2022-10-21 1272.99
2022-10-24 1330.50
2022-10-25 1363.89
2022-10-26 1401.46
2022-10-27 1401.03
2022-10-28 1417.42
2022-10-31 1392.24
2022-11-01 1408.09
2022-11-02 1361.00
2022-11-03 1350.01
2022-11-04 1353.34
2022-11-07 1362.19
2022-11-08 1354.03
2022-11-09 1333.73
2022-11-10 1416.80
2022-11-11 1427.60
2022-11-14 1414.73
2022-11-15 1444.29
2022-11-16 1434.01
2022-11-17 1414.84
2022-11-18 1437.70
2022-11-21 1426.18
2022-11-22 1453.99
2022-11-23 1466.36
2022-11-24 1466.36
2022-11-25 1483.05
2022-11-28 1447.09
2022-11-29 1457.70
2022-11-30 1494.26
2022-12-01 1483.47
2022-12-02 1487.58
2022-12-05 1465.10
2022-12-06 1462.13
2022-12-07 1464.90
2022-12-08 1481.68
2022-12-09 1457.91
2022-12-12 1482.03
2022-12-13 1495.04
2022-12-14 1505.58
2022-12-15 1478.57
2022-12-16 1481.60
2022-12-19 1470.13
2022-12-20 1471.69
2022-12-21 1507.26
2022-12-22 1498.99
2022-12-23 1494.92
2022-12-26 1494.92
2022-12-27 1492.30
2022-12-28 1472.39
2022-12-29 1500.50
2022-12-30 1499.96
2023-01-02 1499.96
2023-01-03 1508.66
2023-01-04 1541.40
2023-01-05 1546.14
2023-01-06 1575.87
2023-01-09 1552.82
2023-01-10 1572.27
2023-01-11 1577.55
2023-01-12 1596.33
2023-01-13 1618.65
2023-01-16 1618.65
2023-01-17 1608.43
2023-01-18 1600.42
2023-01-19 1599.85
2023-01-20 1623.87
2023-01-23 1632.61
2023-01-24 1577.63
2023-01-25 1584.93
2023-01-26 1594.62
2023-01-27 1597.38
2023-01-30 1586.13
2023-01-31 1611.70
2023-02-01 1646.95
2023-02-02 1631.01
2023-02-03 1622.92
2023-02-06 1589.03
2023-02-07 1607.52
2023-02-08 1613.58
2023-02-09 1613.36
2023-02-10 1625.30
2023-02-13 1642.64
2023-02-14 1639.24
2023-02-15 1643.85
2023-02-16 1666.35
2023-02-17 1667.10
2023-02-20 1667.10
2023-02-21 1628.16
2023-02-22 1623.68
2023-02-23 1614.27
2023-02-24 1597.60
2023-02-27 1592.64
2023-02-28 1549.99
2023-03-01 1556.59
2023-03-02 1544.39
2023-03-03 1576.15
2023-03-06 1570.44
2023-03-07 1534.96
2023-03-08 1559.11
2023-03-09 1543.36
2023-03-10 1510.01
2023-03-13 1506.03
2023-03-14 1530.48
2023-03-15 1516.84
2023-03-16 1559.04
2023-03-17 1533.60
2023-03-20 1564.65
2023-03-21 1583.88
2023-03-22 1553.03
2023-03-23 1539.65
2023-03-24 1548.87
2023-03-27 1558.74
2023-03-28 1558.23
2023-03-29 1572.79
2023-03-30 1589.08
2023-03-31 1616.60
2023-04-03 1619.96
2023-04-04 1639.85
2023-04-05 1664.05
2023-04-06 1661.02
2023-04-07 1661.02
2023-04-10 1669.28
2023-04-11 1685.23
2023-04-12 1686.89
2023-04-13 1698.97
2023-04-14 1698.30
2023-04-17 1690.86
2023-04-18 1694.41
2023-04-19 1702.66
2023-04-20 1684.43
2023-04-21 1741.18
2023-04-24 1761.78
2023-04-25 1748.89
2023-04-26 1735.79
2023-04-27 1751.77
2023-04-28 1779.12
2023-05-01 1761.47
2023-05-02 1722.79
2023-05-03 1710.18
2023-05-04 1701.62
2023-05-05 1712.73
2023-05-08 1711.61
2023-05-09 1703.46
2023-05-10 1724.85
2023-05-11 1716.14
2023-05-12 1703.07
2023-05-15 1714.34
2023-05-16 1701.37
2023-05-17 1708.16
2023-05-18 1728.89
2023-05-19 1739.18
2023-05-22 1719.92
2023-05-23 1662.97
2023-05-24 1647.60
2023-05-25 1635.59
2023-05-26 1641.91
2023-05-29 1641.91
2023-05-30 1644.49
2023-05-31 1654.42
2023-06-01 1672.44
2023-06-02 1713.48
2023-06-05 1703.26
2023-06-06 1705.87
2023-06-07 1717.23
2023-06-08 1718.77
2023-06-09 1702.33
2023-06-12 1721.85
2023-06-13 1744.75
2023-06-14 1771.58
2023-06-15 1786.27
2023-06-16 1801.67
2023-06-19 1801.67
2023-06-20 1785.55
2023-06-21 1795.88
2023-06-22 1824.38
2023-06-23 1819.98
2023-06-26 1823.00
2023-06-27 1847.83
2023-06-28 1860.84
2023-06-29 1872.07
2023-06-30 1886.57
2023-07-03 1857.88
2023-07-04 1857.88
2023-07-05 1851.57
2023-07-06 1827.56
2023-07-07 1819.25
2023-07-10 1849.46
2023-07-11 1844.06
2023-07-12 1844.30
2023-07-13 1841.04
2023-07-14 1847.28
2023-07-17 1826.43
2023-07-18 1821.67
2023-07-19 1812.95
2023-07-20 1812.19
2023-07-21 1791.80
2023-07-24 1789.56
2023-07-25 1798.02
2023-07-26 1769.58
2023-07-27 1732.45
2023-07-28 1736.64
2023-07-31 1741.74
2023-08-01 1746.81
2023-08-02 1731.15
2023-08-03 1737.70
2023-08-04 1735.16
2023-08-07 1760.26
2023-08-08 1736.23
2023-08-09 1723.73
2023-08-10 1726.61
2023-08-11 1728.66
2023-08-14 1731.90
2023-08-15 1717.13
2023-08-16 1705.09
2023-08-17 1686.50
2023-08-18 1700.84
2023-08-21 1724.28
2023-08-22 1727.27
2023-08-23 1742.08
2023-08-24 1717.30
2023-08-25 1724.93
2023-08-28 1747.61
2023-08-29 1765.77
2023-08-30 1773.35
2023-08-31 1758.94
2023-09-01 1774.84
2023-09-04 1774.84
2023-09-05 1720.98
2023-09-06 1721.46
2023-09-07 1700.74
2023-09-08 1709.43
2023-09-11 1701.23
2023-09-12 1649.21
2023-09-13 1658.01
2023-09-14 1663.36
2023-09-15 1629.51
2023-09-18 1633.00
2023-09-19 1627.60
2023-09-20 1633.25
2023-09-21 1621.62
2023-09-22 1614.68
2023-09-25 1628.56
2023-09-26 1585.67
2023-09-27 1578.05
2023-09-28 1600.77
2023-09-29 1576.91
2023-10-02 1579.06
2023-10-03 1553.29
2023-10-04 1549.39
2023-10-05 1555.02
2023-10-06 1556.95
2023-10-09 1574.73
2023-10-10 1601.47
2023-10-11 1537.97
2023-10-12 1486.46
2023-10-13 1500.53
2023-10-16 1515.40
2023-10-17 1545.16
2023-10-18 1537.64
2023-10-19 1542.86
2023-10-20 1518.19
2023-10-23 1516.90
2023-10-24 1484.40
2023-10-25 1454.99
2023-10-26 1436.75
2023-10-27 1446.60
2023-10-30 1438.70
2023-10-31 1458.94
2023-11-01 1453.20
2023-11-02 1470.58
2023-11-03 1490.58
2023-11-06 1490.50
2023-11-07 1507.80
2023-11-08 1503.46
2023-11-09 1476.59
2023-11-10 1499.04
2023-11-13 1496.57
2023-11-14 1550.78
2023-11-15 1566.21
2023-11-16 1563.97
2023-11-17 1600.93
2023-11-20 1613.74
2023-11-21 1615.06
2023-11-22 1640.89
2023-11-23 1640.89
2023-11-24 1640.99
2023-11-27 1629.56
2023-11-28 1607.31
2023-11-29 1616.26
2023-11-30 1629.76
2023-12-01 1651.20
2023-12-04 1680.50
2023-12-05 1648.34
2023-12-06 1639.40
2023-12-07 1645.58
2023-12-08 1668.23
2023-12-11 1694.37
2023-12-12 1703.91
2023-12-13 1745.85
2023-12-14 1779.22
2023-12-15 1742.47
2023-12-18 1734.74
2023-12-19 1749.50
2023-12-20 1713.30
2023-12-21 1745.24
2023-12-22 1755.53
2023-12-25 1755.53
2023-12-26 1768.34
2023-12-27 1764.82
2023-12-28 1760.01
2023-12-29 1753.93
2024-01-01 1753.93
2024-01-02 1780.36
2024-01-03 1755.47
2024-01-04 1764.56
2024-01-05 1783.23
2024-01-08 1817.62
2024-01-09 1807.17
2024-01-10 1828.26
2024-01-11 1835.24
2024-01-12 1835.47
2024-01-15 1835.47
2024-01-16 1825.83
2024-01-17 1800.23
2024-01-18 1835.01
2024-01-19 1851.64
2024-01-22 1854.90
2024-01-23 1835.08
2024-01-24 1806.94
2024-01-25 1846.19
2024-01-26 1838.11
2024-01-29 1855.12
2024-01-30 1904.24
2024-01-31 1905.01
2024-02-01 1966.17
2024-02-02 1947.44
2024-02-05 1944.50
2024-02-06 1933.22
2024-02-07 1933.48
2024-02-08 1931.31
2024-02-09 1937.41
2024-02-12 1969.79
2024-02-13 1929.84
2024-02-14 1952.26
2024-02-15 1964.97
2024-02-16 1971.37
2024-02-19 1971.37
2024-02-20 1975.50
2024-02-21 1981.41
2024-02-22 1991.79
2024-02-23 2007.88
2024-02-26 1998.73
2024-02-27 2008.35
2024-02-28 1986.98
2024-02-29 1998.93
2024-03-01 2001.41
2024-03-04 2016.66
2024-03-05 2031.06
2024-03-06 2063.74
2024-03-07 2072.42
2024-03-08 2070.42
2024-03-11 2046.98
2024-03-12 2068.48
2024-03-13 2055.22
2024-03-14 2057.77
2024-03-15 2046.72
2024-03-18 2072.14
2024-03-19 2097.81
2024-03-20 2091.30
2024-03-21 2090.71
2024-03-22 2087.77
2024-03-25 2076.94
2024-03-26 2079.94
2024-03-27 2113.35
2024-03-28 2132.16
2024-03-29 2132.16
2024-04-01 2106.44
2024-04-02 2087.14
2024-04-03 2099.90
2024-04-04 2061.77
2024-04-05 2087.11
2024-04-08 2079.15
2024-04-09 2082.96
2024-04-10 2066.69
2024-04-11 2064.31
2024-04-12 2038.05
2024-04-15 2031.42
2024-04-16 1986.55
2024-04-17 1967.53
2024-04-18 1899.48
2024-04-19 1940.58
2024-04-22 1970.98
2024-04-23 2022.13
2024-04-24 2021.20
2024-04-25 2002.77
2024-04-26 1976.93
2024-04-29 2010.97
2024-04-30 2025.34
2024-05-01 2029.22
2024-05-02 2025.38
2024-05-03 2018.50
2024-05-06 2039.27
2024-05-07 2064.62
2024-05-08 2037.58
2024-05-09 2108.20
2024-05-10 2126.51
2024-05-13 2090.45
2024-05-14 2111.18
2024-05-15 2144.72
2024-05-16 2110.02
2024-05-17 2111.68
2024-05-20 2126.50
2024-05-21 2106.61
2024-05-22 2091.21
2024-05-23 2065.99
2024-05-24 2089.86
2024-05-27 2089.86
2024-05-28 2089.63
2024-05-29 2123.81
2024-05-30 2176.60
2024-05-31 2208.25
2024-06-03 2168.68
2024-06-04 2163.76
2024-06-05 2196.96
2024-06-06 2189.14
2024-06-07 2182.03
2024-06-10 2202.29
2024-06-11 2172.85
2024-06-12 2204.45
2024-06-13 2196.73
2024-06-14 2180.52
2024-06-17 2180.36
2024-06-18 2204.55
2024-06-19 2204.55
2024-06-20 2181.20
2024-06-21 2187.95
2024-06-24 2205.15
2024-06-25 2191.04
2024-06-26 2192.60
2024-06-27 2214.43
2024-06-28 2123.81
2024-07-01 2100.11
2024-07-02 2122.67
2024-07-03 2151.42
2024-07-04 2151.42
2024-07-05 2115.52
2024-07-08 2093.53
2024-07-09 2099.32
2024-07-10 2096.61
2024-07-11 2132.24
2024-07-12 2165.49
2024-07-15 2120.95
2024-07-16 2156.90
2024-07-17 2172.23
2024-07-18 2150.10
2024-07-19 2151.79
2024-07-22 2171.76
#2024-07-23|2237.34 #2024-07-24|2268.99 #2024-07-25|2327.85 #2024-07-26|2355.69 #2024-07-29|2376.31 #2024-07-30|2381.52 #2024-07-31|2377.35 #2024-08-01|2386.42 #2024-08-02|2338.18 #2024-08-05|2299.09 #2024-08-06|2309.54 #2024-08-07|2298.17 #2024-08-08|2355.30 #2024-08-09|2350.83 #2024-08-12|2359.58 #2024-08-13|2400.27 #2024-08-14|2408.22 #2024-08-15|2424.64 #2024-08-16|2434.69 #2024-08-19|2439.47 #2024-08-20|2435.97 #2024-08-21|2456.08 #2024-08-22|2487.38 #2024-08-23|2537.25 #2024-08-26|2531.32 #2024-08-27|2540.55 #2024-08-28|2542.30 #2024-08-29|2555.50 #2024-08-30|2573.37 #2024-09-02|2573.37 #2024-09-03|2556.54 #2024-09-04|2556.40 #2024-09-05|2566.68 #2024-09-06|2499.74 #2024-09-09|2486.27 #2024-09-10|2495.22 #2024-09-11|2513.00 #2024-09-12|2534.21 #2024-09-13|2565.29 #2024-09-16|2608.37 #2024-09-17|2565.24 #2024-09-18|2584.63 #2024-09-19|2611.57 #2024-09-20|2609.95 #2024-09-23|2618.66 #2024-09-24|2609.79 #2024-09-25|2622.86 #2024-09-26|2608.23 #2024-09-27|2572.46 #2024-09-30|2591.19 #2024-10-01|2572.92 #2024-10-02|2555.23 #2024-10-03|2493.64 #2024-10-04|2498.67 #2024-10-07|2440.75 #2024-10-08|2420.03 #2024-10-09|2457.73 #2024-10-10|2457.02 #2024-10-11|2495.92 #2024-10-14|2515.74 #2024-10-15|2551.50 #2024-10-16|2607.02 #2024-10-17|2587.44 #2024-10-18|2614.31 #2024-10-21|2581.47 #2024-10-22|2564.39 #2024-10-23|2570.16 #2024-10-24|2506.67 #2024-10-25|2340.83 #2024-10-28|2321.02 #2024-10-29|2388.65 #2024-10-30|2370.74 #2024-10-31|2332.38 #2024-11-01|2336.01 #2024-11-04|2374.92 #2024-11-05|2404.60 #2024-11-06|2326.55 #2024-11-07|2375.99 #2024-11-08|2354.24 #2024-11-11|2382.55 #2024-11-12|2338.08 #2024-11-13|2320.81 #2024-11-14|2293.52 #2024-11-15|2268.24 #2024-11-18|2231.68 #2024-11-19|2230.11 #2024-11-20|2230.09 #2024-11-21|2231.30 #2024-11-22|2204.30 #2024-11-25|2211.54 #2024-11-26|2240.74 #2024-11-27|2215.06 #2024-11-28|2215.06 #2024-11-29|2225.44 #2024-12-02|2221.44 #2024-12-03|2211.41 #2024-12-04|2203.32 #2024-12-05|2174.86 #2024-12-06|2168.35 #2024-12-09|2160.03 #2024-12-10|2144.58 #2024-12-11|2138.62 #2024-12-12|2106.64 #2024-12-13|2117.75 #2024-12-16|2094.67 #2024-12-17|2074.31 #2024-12-18|2015.23 #2024-12-19|2002.99 #2024-12-20|2039.69 #2024-12-23|2038.53 #2024-12-24|2046.07 #2024-12-25|2046.07 #2024-12-26|2040.60 #2024-12-27|2032.36 #2024-12-30|2004.01 #2024-12-31|2013.92 #2025-01-01|2013.92 #2025-01-02|2005.32 #2025-01-03|2003.88 #2025-01-06|2005.57 #2025-01-07|2055.05 #2025-01-08|2078.21 #2025-01-09|2078.21 #2025-01-10|2029.16 #2025-01-13|2063.92 #2025-01-14|2055.59 #2025-01-15|2062.95 #2025-01-16|2082.50 #2025-01-17|2090.38 #2025-01-20|2090.38 #2025-01-21|2140.48 #2025-01-22|2134.95 #2025-01-23|2169.78 #2025-01-24|2120.81 #2025-01-27|2207.08 #2025-01-28|2195.43 #2025-01-29|2186.19 #2025-01-30|2228.93 #2025-01-31|2206.26 #2025-02-03|2232.93 #2025-02-04|2241.90 #2025-02-05|2256.00 #2025-02-06|2174.13 #2025-02-07|2161.61 #2025-02-10|2142.67 #2025-02-11|2164.74 #2025-02-12|2091.54 #2025-02-13|2154.62 #2025-02-14|2115.34 #2025-02-17|2115.34 #2025-02-18|2122.82 #2025-02-19|2136.18 #2025-02-20|2128.37 #2025-02-21|2081.46 #2025-02-24|2103.93 #2025-02-25|2178.55 #2025-02-26|2112.73 #2025-02-27|2119.04 #2025-02-28|2026.96 #2025-03-03|2036.75 #2025-03-04|2031.25 #2025-03-05|2072.06 #2025-03-06|2073.60 #2025-03-07|2108.61 #2025-03-10|2127.57 #2025-03-11|2071.34 #2025-03-12|2009.76 #2025-03-13|2007.50 #2025-03-14|2039.78 #2025-03-17|2103.32 #2025-03-18|2106.46 #2025-03-19|2130.30 #2025-03-20|2123.03 #2025-03-21|2089.65 #2025-03-24|2135.01 #2025-03-25|2148.72 #2025-03-26|2152.36 #2025-03-27|2176.88 #2025-03-28|2170.26 #2025-03-31|2191.01 #2025-04-01|2187.92 #2025-04-02|2203.04 #2025-04-03|2200.01 #2025-04-04|2086.77 #2025-04-07|2061.90 #2025-04-08|2071.01 #2025-04-09|2155.94 #2025-04-10|2123.68 #2025-04-11|2112.95 #2025-04-14|2147.57 #2025-04-15|2112.67 #2025-04-16|2088.82 #2025-04-17|2103.91 #2025-04-18|2103.91 #2025-04-21|1975.20 #2025-04-22|2019.39 #2025-04-23|2085.42 #2025-04-24|2122.74 #2025-04-25|2093.72 #2025-04-28|2118.23 #2025-04-29|2170.40 #2025-04-30|2199.64 #2025-05-01|2190.30 #2025-05-02|2218.64 #2025-05-05|2224.10 #2025-05-06|2261.58 #2025-05-07|2288.51 #2025-05-08|2254.81 #2025-05-09|2252.33 #2025-05-12|2315.41 #2025-05-13|2338.02 #2025-05-14|2335.20 #2025-05-15|2421.77 #2025-05-16|2441.17 #2025-05-19|2434.02 #2025-05-20|2434.24 #2025-05-21|2387.13 #2025-05-22|2354.12 #2025-05-23|2354.04 #2025-05-26|2354.04 #2025-05-27|2384.76 #2025-05-28|2371.65 #2025-05-29|2377.07 #2025-05-30|2391.75 #2025-06-02|2388.70 #2025-06-03|2402.91 #2025-06-04|2395.31 #2025-06-05|2399.91 #2025-06-06|2412.45 #2025-06-09|2346.97 #2025-06-10|2304.02 #2025-06-11|2317.72 #2025-06-12|2339.58 #2025-06-13|2328.52 #2025-06-16|2322.48 #2025-06-17|2332.48 #2025-06-18|2352.32 #2025-06-19|2352.32 #2025-06-20|2351.08 #2025-06-23|2360.57 #2025-06-24|2378.18 #2025-06-25|2355.28 #2025-06-26|2379.44 #2025-06-27|2389.84 #2025-06-30|2411.25 #2025-07-01|2441.58 #2025-07-02|2382.35 #2025-07-03|2378.85 #2025-07-04|2378.85 #2025-07-07|2379.37 #2025-07-08|2376.45 #2025-07-09|2377.77 #2025-07-10|2384.91 #2025-07-11|2375.64 #2025-07-14|2400.27 #2025-07-15|2323.02 #2025-07-16|2286.06 #2025-07-17|2291.20 #2025-07-18|2274.37 #2025-07-21|2284.57 #2025-07-22|2208.49 #2025-07-23|2233.27 #2025-07-24|2152.09 #2025-07-25|2150.97 #2025-07-28|2174.03 #2025-07-29|2199.58 #2025-07-30|2246.26 #2025-07-31|2238.49 #2025-08-01|2228.87 #2025-08-04|2263.94 #2025-08-05|2278.73 #2025-08-06|2275.87 #2025-08-07|2313.08 #2025-08-08|2362.95 #2025-08-11|2368.45 #2025-08-12|2414.86 #2025-08-13|2431.12 #2025-08-14|2440.98 #2025-08-15|2449.23 #2025-08-18|2436.23 #2025-08-19|2490.83 #2025-08-20|2529.12 #2025-08-21|2501.83 #2025-08-22|2520.66 #2025-08-25|2501.82 #2025-08-26|2494.89 #2025-08-27|2515.99 #2025-08-28|2524.25 #2025-08-29|2511.49 #2025-09-01|2511.49 #2025-09-02|2523.82 #2025-09-03|2527.30 #2025-09-04|2556.15 #2025-09-05|2600.61 #2025-09-08|2579.96 #2025-09-09|2561.25 #2025-09-10|2473.26 #2025-09-11|2523.74 #2025-09-12|2527.74 #2025-09-15|2503.36 #2025-09-16|2481.76 #2025-09-17|2483.82 #2025-09-18|2509.57 #2025-09-19|2504.91 #2025-09-22|2546.70 #2025-09-23|2554.89 #2025-09-24|2596.85 #2025-09-25|2580.92 #2025-09-26|2615.87 #2025-09-29|2616.46 #2025-09-30|2645.63 #2025-10-01|2639.59 #2025-10-02|2645.13 #2025-10-03|2658.15 #2025-10-06|2665.45 #2025-10-07|2694.53 #2025-10-08|2644.41 #2025-10-09|2605.33 #2025-10-10|2567.85 #2025-10-13|2557.55 #2025-10-14|2607.77 #2025-10-15|2622.03 #2025-10-16|2616.32 #2025-10-17|2643.27 #2025-10-20|2683.33 #2025-10-21|2676.37 #2025-10-22|2720.53 #2025-10-23|2719.25 #2025-10-24|2755.69 #2025-10-27|2834.97 #2025-10-28|2819.42 #2025-10-29|2828.95 #2025-10-30|2787.72 #2025-10-31|2751.31 #2025-11-03|2762.92 #2025-11-04|2808.71 #2025-11-05|2825.51 #2025-11-06|2798.29 #2025-11-07|2813.10 #2025-11-10|2724.33 #2025-11-11|2744.29 #2025-11-12|2786.45 #2025-11-13|2757.15 #2025-11-14|2746.15 #2025-11-17|2754.92 #2025-11-18|2761.50 #2025-11-19|2771.87 #2025-11-20|2757.61 #2025-11-21|2841.46 #2025-11-24|2911.22 #2025-11-25|2990.86 #2025-11-26|2983.87 #2025-11-27|2983.87 #2025-11-28|2959.98 #2025-12-01|2931.32 #2025-12-02|2914.35 #2025-12-03|2848.33 #2025-12-04|2853.78 #2025-12-05|2846.69 #2025-12-08|2825.18 #2025-12-09|2822.29 #2025-12-10|2748.22 #2025-12-11|2803.85 #2025-12-12|2815.50 #2025-12-15|2791.18 #2025-12-16|2761.95 #2025-12-17|2770.96 #2025-12-18|2752.50 #2025-12-19|2781.83 #2025-12-22|2784.37 #2025-12-23|2786.94 #2025-12-24|2784.59 #2025-12-25|2784.59 #2025-12-26|2802.70 #2025-12-29|2792.77 #2025-12-30|2789.08 #2025-12-31|2746.49 #2026-01-01|2746.49 #2026-01-02|2758.87 #2026-01-05|2807.85 #2026-01-06|2838.90 #2026-01-07|2765.32 #2026-01-08|2795.18 #2026-01-09|2758.98 #2026-01-12|2766.44 #2026-01-13|2766.44 #2026-01-14|2748.89 #2026-01-15|2797.04 #2026-01-16|2731.21 #2026-01-19|2731.21 #2026-01-20|2702.99 #2026-01-21|2715.31 #2026-01-22|2722.20 #2026-01-23|2731.39 #2026-01-26|2739.76 #2026-01-27|2816.83 #2026-01-28|2771.27 #2026-01-29|2743.05 #2026-01-30|2770.47 #2026-02-02|2805.85 #2026-02-03|2845.67 #2026-02-04|2824.43 #2026-02-05|2943.78 #2026-02-06|2926.15 #2026-02-09|2895.13 #2026-02-10|2924.36 #2026-02-11|3110.03 #2026-02-12|3134.36 #2026-02-13|3145.75 #2026-02-16|3145.75 #2026-02-17|3135.72 #2026-02-18|3126.36 #2026-02-19|3077.96 #2026-02-20|3096.44 #2026-02-23|3122.36 #2026-02-24|3087.51 #2026-02-25|3143.39 #2026-02-26|3081.06 #2026-02-27|3097.52 #2026-03-02|3111.44 #2026-03-03|3138.35 #2026-03-04|3153.23 #2026-03-05|3096.28 #2026-03-06|3075.00 #2026-03-09|3120.00 #2026-03-10|3080.20 #2026-03-11|3064.80 #2026-03-12|3031.28 #2026-03-13|3041.89 #2026-03-16|3010.48 #2026-03-17|2960.04 #2026-03-18|2904.73 #2026-03-19|2886.65 #2026-03-20|2847.76 #2026-03-23|2869.08 #2026-03-24|2833.22 #2026-03-25|2835.68 #2026-03-26|2810.54 #2026-03-27|2769.06 #2026-03-30|2744.14 #2026-03-31|2766.63 #2026-04-01|2771.07 #2026-04-02|2753.60 #2026-04-03|2753.60 #2026-04-06|2822.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy