Table Data - Nasdaq US Benchmark Health Care Facilities Total Return Index

Title Nasdaq US Benchmark Health Care Facilities Total Return Index
Series ID NASDAQNQUSB20101010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB20101010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 921.56
2020-09-23 888.43
2020-09-24 891.27
2020-09-25 917.13
2020-09-28 924.20
2020-09-29 916.13
2020-09-30 948.32
2020-10-01 945.33
2020-10-02 963.52
2020-10-05 987.90
2020-10-06 974.21
2020-10-07 980.60
2020-10-08 1001.65
2020-10-09 1008.49
2020-10-12 991.63
2020-10-13 1000.72
2020-10-14 1011.03
2020-10-15 1029.66
2020-10-16 1021.65
2020-10-19 1007.95
2020-10-20 1020.54
2020-10-21 1017.06
2020-10-22 1019.33
2020-10-23 1032.13
2020-10-26 1019.10
2020-10-27 988.97
2020-10-28 959.73
2020-10-29 954.49
2020-10-30 948.48
2020-11-02 994.80
2020-11-03 1033.60
2020-11-04 1008.95
2020-11-05 1049.65
2020-11-06 1050.52
2020-11-09 1126.50
2020-11-10 1165.62
2020-11-11 1126.48
2020-11-12 1113.31
2020-11-13 1154.17
2020-11-16 1169.01
2020-11-17 1181.70
2020-11-18 1164.37
2020-11-19 1165.99
2020-11-20 1151.49
2020-11-23 1165.73
2020-11-24 1197.58
2020-11-25 1186.34
2020-11-26 1186.34
2020-11-27 1183.34
2020-11-30 1162.68
2020-12-01 1168.99
2020-12-02 1173.99
2020-12-03 1171.26
2020-12-04 1205.77
2020-12-07 1189.92
2020-12-08 1213.43
2020-12-09 1226.55
2020-12-10 1247.59
2020-12-11 1215.88
2020-12-14 1228.49
2020-12-15 1241.15
2020-12-16 1242.65
2020-12-17 1265.71
2020-12-18 1256.81
2020-12-21 1247.18
2020-12-22 1249.16
2020-12-23 1262.74
2020-12-24 1254.42
2020-12-25 1254.42
2020-12-28 1253.86
2020-12-29 1253.53
2020-12-30 1246.68
2020-12-31 1261.13
2021-01-01 1261.13
2021-01-04 1251.98
2021-01-05 1267.11
2021-01-06 1317.14
2021-01-07 1333.04
2021-01-08 1327.37
2021-01-11 1312.03
2021-01-12 1319.40
2021-01-13 1303.74
2021-01-14 1294.96
2021-01-15 1295.61
2021-01-18 1295.61
2021-01-19 1282.81
2021-01-20 1300.76
2021-01-21 1300.43
2021-01-22 1299.93
2021-01-25 1301.40
2021-01-26 1285.10
2021-01-27 1242.14
2021-01-28 1268.52
2021-01-29 1253.12
2021-02-01 1288.71
2021-02-02 1273.78
2021-02-03 1305.19
2021-02-04 1333.89
2021-02-05 1321.25
2021-02-08 1337.55
2021-02-09 1322.98
2021-02-10 1317.95
2021-02-11 1323.98
2021-02-12 1302.23
2021-02-15 1302.23
2021-02-16 1299.18
2021-02-17 1308.91
2021-02-18 1292.23
2021-02-19 1313.14
2021-02-22 1300.37
2021-02-23 1306.81
2021-02-24 1326.82
2021-02-25 1309.72
2021-02-26 1293.44
2021-03-01 1316.48
2021-03-02 1331.09
2021-03-03 1318.66
2021-03-04 1314.83
2021-03-05 1358.09
2021-03-08 1393.67
2021-03-09 1368.24
2021-03-10 1377.79
2021-03-11 1378.90
2021-03-12 1407.36
2021-03-15 1430.90
2021-03-16 1389.11
2021-03-17 1395.78
2021-03-18 1403.79
2021-03-19 1406.95
2021-03-22 1401.54
2021-03-23 1362.71
2021-03-24 1372.44
2021-03-25 1400.15
2021-03-26 1413.82
2021-03-29 1393.60
2021-03-30 1405.04
2021-03-31 1397.33
2021-04-01 1389.20
2021-04-02 1389.20
2021-04-05 1396.48
2021-04-06 1392.13
2021-04-07 1388.16
2021-04-08 1398.41
2021-04-09 1415.45
2021-04-12 1418.23
2021-04-13 1397.05
2021-04-14 1409.64
2021-04-15 1429.74
2021-04-16 1460.21
2021-04-19 1445.91
2021-04-20 1434.57
2021-04-21 1471.03
2021-04-22 1485.22
2021-04-23 1493.32
2021-04-26 1485.43
2021-04-27 1475.77
2021-04-28 1484.15
2021-04-29 1502.06
2021-04-30 1497.92
2021-05-03 1529.18
2021-05-04 1545.45
2021-05-05 1552.88
2021-05-06 1567.82
2021-05-07 1581.53
2021-05-10 1588.42
2021-05-11 1563.79
2021-05-12 1538.24
2021-05-13 1565.66
2021-05-14 1582.40
2021-05-17 1578.78
2021-05-18 1550.57
2021-05-19 1540.15
2021-05-20 1557.61
2021-05-21 1559.72
2021-05-24 1563.45
2021-05-25 1577.87
2021-05-26 1590.64
2021-05-27 1600.27
2021-05-28 1605.69
2021-05-31 1605.69
2021-06-01 1620.10
2021-06-02 1588.88
2021-06-03 1602.14
2021-06-04 1604.39
2021-06-07 1598.42
2021-06-08 1592.64
2021-06-09 1589.77
2021-06-10 1602.30
2021-06-11 1621.73
2021-06-14 1595.26
2021-06-15 1611.19
2021-06-16 1592.79
2021-06-17 1597.42
2021-06-18 1551.58
2021-06-21 1602.48
2021-06-22 1607.69
2021-06-23 1583.37
2021-06-24 1585.21
2021-06-25 1600.78
2021-06-28 1593.42
2021-06-29 1576.69
2021-06-30 1583.36
2021-07-01 1618.07
2021-07-02 1636.29
2021-07-05 1636.29
2021-07-06 1634.54
2021-07-07 1651.37
2021-07-08 1632.06
2021-07-09 1667.67
2021-07-12 1682.95
2021-07-13 1658.94
2021-07-14 1655.12
2021-07-15 1654.69
2021-07-16 1644.03
2021-07-19 1620.73
2021-07-20 1782.05
2021-07-21 1801.15
2021-07-22 1770.76
2021-07-23 1796.46
2021-07-26 1787.00
2021-07-27 1792.78
2021-07-28 1782.65
2021-07-29 1794.97
2021-07-30 1791.32
2021-08-02 1803.41
2021-08-03 1819.77
2021-08-04 1796.03
2021-08-05 1792.40
2021-08-06 1788.37
2021-08-09 1777.35
2021-08-10 1731.85
2021-08-11 1735.40
2021-08-12 1738.60
2021-08-13 1740.65
2021-08-16 1758.88
2021-08-17 1751.21
2021-08-18 1728.60
2021-08-19 1740.37
2021-08-20 1766.53
2021-08-23 1769.52
2021-08-24 1770.41
2021-08-25 1783.36
2021-08-26 1774.30
2021-08-27 1793.46
2021-08-30 1800.55
2021-08-31 1801.99
2021-09-01 1803.19
2021-09-02 1818.87
2021-09-03 1812.91
2021-09-06 1812.91
2021-09-07 1803.88
2021-09-08 1804.97
2021-09-09 1823.19
2021-09-10 1802.47
2021-09-13 1806.29
2021-09-14 1781.48
2021-09-15 1797.86
2021-09-16 1817.36
2021-09-17 1805.52
2021-09-20 1769.35
2021-09-21 1778.01
2021-09-22 1799.03
2021-09-23 1787.69
2021-09-24 1781.93
2021-09-27 1785.60
2021-09-28 1758.60
2021-09-29 1757.66
2021-09-30 1702.40
2021-10-01 1727.14
2021-10-04 1703.08
2021-10-05 1688.84
2021-10-06 1660.14
2021-10-07 1665.05
2021-10-08 1633.81
2021-10-11 1608.06
2021-10-12 1614.90
2021-10-13 1610.46
2021-10-14 1633.96
2021-10-15 1656.86
2021-10-18 1655.82
2021-10-19 1666.44
2021-10-20 1684.71
2021-10-21 1739.08
2021-10-22 1712.38
2021-10-25 1657.42
2021-10-26 1638.82
2021-10-27 1645.94
2021-10-28 1686.86
2021-10-29 1679.26
2021-11-01 1691.38
2021-11-02 1663.93
2021-11-03 1689.80
2021-11-04 1680.21
2021-11-05 1718.35
2021-11-08 1715.49
2021-11-09 1705.84
2021-11-10 1700.81
2021-11-11 1699.89
2021-11-12 1711.05
2021-11-15 1705.67
2021-11-16 1697.63
2021-11-17 1698.06
2021-11-18 1681.99
2021-11-19 1651.31
2021-11-22 1655.57
2021-11-23 1656.74
2021-11-24 1644.05
2021-11-25 1644.05
2021-11-26 1580.67
2021-11-29 1567.73
2021-11-30 1535.74
2021-12-01 1514.93
2021-12-02 1568.20
2021-12-03 1539.14
2021-12-06 1576.01
2021-12-07 1613.49
2021-12-08 1629.65
2021-12-09 1619.46
2021-12-10 1629.75
2021-12-13 1633.19
2021-12-14 1631.87
2021-12-15 1669.45
2021-12-16 1647.14
2021-12-17 1656.58
2021-12-20 1615.64
2021-12-21 1646.48
2021-12-22 1673.70
2021-12-23 1679.78
2021-12-24 1679.78
2021-12-27 1689.87
2021-12-28 1705.59
2021-12-29 1713.11
2021-12-30 1715.61
2021-12-31 1707.73
2022-01-03 1705.08
2022-01-04 1723.23
2022-01-05 1695.36
2022-01-06 1661.71
2022-01-07 1641.91
2022-01-10 1637.67
2022-01-11 1651.23
2022-01-12 1634.14
2022-01-13 1659.40
2022-01-14 1673.71
2022-01-17 1673.71
2022-01-18 1609.03
2022-01-19 1586.99
2022-01-20 1569.28
2022-01-21 1549.37
2022-01-24 1586.72
2022-01-25 1550.57
2022-01-26 1549.61
2022-01-27 1495.40
2022-01-28 1533.19
2022-01-31 1554.42
2022-02-01 1550.10
2022-02-02 1567.68
2022-02-03 1558.19
2022-02-04 1541.25
2022-02-07 1503.36
2022-02-08 1552.70
2022-02-09 1598.43
2022-02-10 1593.41
2022-02-11 1578.19
2022-02-14 1565.63
2022-02-15 1621.50
2022-02-16 1666.39
2022-02-17 1637.31
2022-02-18 1598.55
2022-02-21 1598.55
2022-02-22 1590.74
2022-02-23 1572.48
2022-02-24 1593.62
2022-02-25 1651.22
2022-02-28 1637.62
2022-03-01 1656.35
2022-03-02 1699.84
2022-03-03 1712.99
2022-03-04 1713.58
2022-03-07 1683.87
2022-03-08 1682.22
2022-03-09 1731.66
2022-03-10 1733.85
2022-03-11 1723.45
2022-03-14 1682.75
2022-03-15 1717.21
2022-03-16 1731.96
2022-03-17 1747.33
2022-03-18 1722.21
2022-03-21 1719.36
2022-03-22 1720.27
2022-03-23 1706.72
2022-03-24 1718.06
2022-03-25 1721.62
2022-03-28 1746.40
2022-03-29 1753.87
2022-03-30 1709.04
2022-03-31 1689.55
2022-04-01 1704.35
2022-04-04 1667.92
2022-04-05 1648.81
2022-04-06 1674.42
2022-04-07 1699.64
2022-04-08 1721.43
2022-04-11 1711.11
2022-04-12 1727.81
2022-04-13 1725.13
2022-04-14 1742.31
2022-04-15 1742.31
2022-04-18 1722.16
2022-04-19 1736.95
2022-04-20 1800.81
2022-04-21 1767.40
2022-04-22 1483.90
2022-04-25 1505.40
2022-04-26 1489.37
2022-04-27 1471.04
2022-04-28 1504.61
2022-04-29 1475.02
2022-05-02 1458.69
2022-05-03 1480.91
2022-05-04 1536.58
2022-05-05 1511.64
2022-05-06 1509.56
2022-05-09 1472.78
2022-05-10 1476.76
2022-05-11 1403.28
2022-05-12 1433.12
2022-05-13 1456.34
2022-05-16 1436.34
2022-05-17 1472.91
2022-05-18 1400.19
2022-05-19 1385.46
2022-05-20 1398.56
2022-05-23 1397.50
2022-05-24 1387.98
2022-05-25 1401.86
2022-05-26 1430.14
2022-05-27 1454.13
2022-05-30 1454.13
2022-05-31 1429.05
2022-06-01 1398.92
2022-06-02 1435.52
2022-06-03 1417.95
2022-06-06 1402.02
2022-06-07 1412.07
2022-06-08 1394.23
2022-06-09 1362.69
2022-06-10 1338.81
2022-06-13 1272.09
2022-06-14 1232.58
2022-06-15 1249.01
2022-06-16 1198.39
2022-06-17 1214.38
2022-06-20 1214.38
2022-06-21 1202.14
2022-06-22 1226.45
2022-06-23 1238.25
2022-06-24 1272.71
2022-06-27 1260.77
2022-06-28 1235.48
2022-06-29 1240.02
2022-06-30 1189.98
2022-07-01 1243.06
2022-07-04 1243.06
2022-07-05 1240.64
2022-07-06 1208.05
2022-07-07 1263.13
2022-07-08 1254.59
2022-07-11 1227.82
2022-07-12 1234.64
2022-07-13 1231.88
2022-07-14 1221.24
2022-07-15 1260.02
2022-07-18 1253.28
2022-07-19 1302.55
2022-07-20 1304.37
2022-07-21 1323.27
2022-07-22 1408.07
2022-07-25 1396.17
2022-07-26 1415.30
2022-07-27 1423.33
2022-07-28 1444.93
2022-07-29 1457.67
2022-08-01 1451.58
2022-08-02 1456.75
2022-08-03 1478.18
2022-08-04 1447.96
2022-08-05 1454.19
2022-08-08 1451.19
2022-08-09 1435.78
2022-08-10 1473.77
2022-08-11 1469.48
2022-08-12 1489.89
2022-08-15 1481.29
2022-08-16 1452.93
2022-08-17 1428.51
2022-08-18 1451.24
2022-08-19 1448.16
2022-08-22 1435.85
2022-08-23 1427.74
2022-08-24 1438.58
2022-08-25 1457.08
2022-08-26 1397.06
2022-08-29 1393.77
2022-08-30 1374.61
2022-08-31 1353.18
2022-09-01 1354.80
2022-09-02 1350.67
2022-09-05 1350.67
2022-09-06 1351.30
2022-09-07 1419.32
2022-09-08 1443.68
2022-09-09 1465.18
2022-09-12 1489.66
2022-09-13 1425.73
2022-09-14 1410.28
2022-09-15 1417.52
2022-09-16 1416.38
2022-09-19 1411.21
2022-09-20 1373.20
2022-09-21 1353.84
2022-09-22 1327.84
2022-09-23 1306.34
2022-09-26 1282.60
2022-09-27 1262.95
2022-09-28 1305.08
2022-09-29 1290.74
2022-09-30 1262.42
2022-10-03 1315.91
2022-10-04 1376.76
2022-10-05 1367.70
2022-10-06 1355.75
2022-10-07 1338.58
2022-10-10 1329.60
2022-10-11 1344.63
2022-10-12 1330.57
2022-10-13 1362.64
2022-10-14 1328.31
2022-10-17 1356.30
2022-10-18 1373.86
2022-10-19 1361.59
2022-10-20 1359.55
2022-10-21 1278.22
2022-10-24 1335.96
2022-10-25 1369.49
2022-10-26 1407.21
2022-10-27 1406.78
2022-10-28 1423.24
2022-10-31 1397.95
2022-11-01 1413.87
2022-11-02 1366.59
2022-11-03 1355.56
2022-11-04 1358.90
2022-11-07 1367.78
2022-11-08 1359.59
2022-11-09 1339.20
2022-11-10 1422.61
2022-11-11 1433.46
2022-11-14 1420.54
2022-11-15 1450.26
2022-11-16 1439.94
2022-11-17 1420.69
2022-11-18 1443.66
2022-11-21 1432.09
2022-11-22 1460.01
2022-11-23 1472.44
2022-11-24 1472.44
2022-11-25 1489.19
2022-11-28 1453.09
2022-11-29 1463.74
2022-11-30 1500.45
2022-12-01 1489.62
2022-12-02 1493.74
2022-12-05 1471.17
2022-12-06 1468.19
2022-12-07 1470.97
2022-12-08 1487.83
2022-12-09 1463.95
2022-12-12 1488.17
2022-12-13 1501.83
2022-12-14 1512.41
2022-12-15 1485.28
2022-12-16 1488.32
2022-12-19 1476.80
2022-12-20 1478.37
2022-12-21 1514.10
2022-12-22 1505.79
2022-12-23 1501.70
2022-12-26 1501.70
2022-12-27 1499.07
2022-12-28 1479.08
2022-12-29 1507.36
2022-12-30 1506.88
2023-01-02 1506.88
2023-01-03 1515.63
2023-01-04 1548.52
2023-01-05 1553.28
2023-01-06 1583.15
2023-01-09 1559.99
2023-01-10 1579.53
2023-01-11 1584.83
2023-01-12 1603.70
2023-01-13 1626.12
2023-01-16 1626.12
2023-01-17 1615.86
2023-01-18 1607.81
2023-01-19 1607.24
2023-01-20 1631.37
2023-01-23 1640.15
2023-01-24 1584.92
2023-01-25 1592.25
2023-01-26 1601.99
2023-01-27 1604.75
2023-01-30 1593.46
2023-01-31 1619.14
2023-02-01 1654.56
2023-02-02 1638.54
2023-02-03 1630.42
2023-02-06 1596.36
2023-02-07 1614.94
2023-02-08 1621.03
2023-02-09 1620.81
2023-02-10 1632.80
2023-02-13 1650.23
2023-02-14 1646.81
2023-02-15 1651.44
2023-02-16 1674.05
2023-02-17 1674.80
2023-02-20 1674.80
2023-02-21 1635.68
2023-02-22 1631.18
2023-02-23 1621.72
2023-02-24 1604.98
2023-02-27 1599.99
2023-02-28 1557.20
2023-03-01 1563.83
2023-03-02 1551.61
2023-03-03 1583.51
2023-03-06 1577.78
2023-03-07 1542.13
2023-03-08 1566.40
2023-03-09 1550.59
2023-03-10 1517.09
2023-03-13 1513.09
2023-03-14 1537.65
2023-03-15 1523.95
2023-03-16 1566.97
2023-03-17 1541.40
2023-03-20 1572.61
2023-03-21 1591.93
2023-03-22 1560.93
2023-03-23 1547.48
2023-03-24 1556.75
2023-03-27 1566.67
2023-03-28 1566.16
2023-03-29 1580.79
2023-03-30 1597.22
2023-03-31 1624.94
2023-04-03 1628.31
2023-04-04 1648.31
2023-04-05 1672.63
2023-04-06 1669.59
2023-04-07 1669.59
2023-04-10 1677.90
2023-04-11 1693.92
2023-04-12 1695.59
2023-04-13 1707.74
2023-04-14 1707.07
2023-04-17 1699.59
2023-04-18 1703.15
2023-04-19 1711.45
2023-04-20 1693.12
2023-04-21 1750.17
2023-04-24 1770.87
2023-04-25 1757.91
2023-04-26 1744.75
2023-04-27 1760.81
2023-04-28 1788.30
2023-05-01 1770.55
2023-05-02 1731.68
2023-05-03 1719.01
2023-05-04 1710.40
2023-05-05 1721.57
2023-05-08 1720.45
2023-05-09 1712.25
2023-05-10 1733.75
2023-05-11 1725.00
2023-05-12 1711.86
2023-05-15 1723.19
2023-05-16 1710.15
2023-05-17 1717.03
2023-05-18 1737.87
2023-05-19 1748.21
2023-05-22 1728.86
2023-05-23 1671.61
2023-05-24 1656.16
2023-05-25 1644.09
2023-05-26 1650.44
2023-05-29 1650.44
2023-05-30 1653.04
2023-05-31 1663.07
2023-06-01 1681.19
2023-06-02 1722.44
2023-06-05 1712.17
2023-06-06 1714.79
2023-06-07 1726.20
2023-06-08 1727.76
2023-06-09 1711.23
2023-06-12 1730.85
2023-06-13 1753.87
2023-06-14 1780.85
2023-06-15 1796.25
2023-06-16 1811.74
2023-06-19 1811.74
2023-06-20 1795.52
2023-06-21 1805.92
2023-06-22 1834.57
2023-06-23 1830.15
2023-06-26 1833.18
2023-06-27 1858.15
2023-06-28 1871.24
2023-06-29 1882.59
2023-06-30 1897.24
2023-07-03 1868.38
2023-07-04 1868.38
2023-07-05 1862.04
2023-07-06 1837.89
2023-07-07 1829.53
2023-07-10 1859.92
2023-07-11 1854.48
2023-07-12 1854.72
2023-07-13 1851.45
2023-07-14 1857.72
2023-07-17 1836.76
2023-07-18 1831.97
2023-07-19 1823.20
2023-07-20 1822.43
2023-07-21 1801.93
2023-07-24 1799.68
2023-07-25 1808.19
2023-07-26 1779.59
2023-07-27 1742.25
2023-07-28 1746.46
2023-07-31 1751.58
2023-08-01 1756.68
2023-08-02 1740.94
2023-08-03 1747.53
2023-08-04 1744.97
2023-08-07 1770.22
2023-08-08 1746.04
2023-08-09 1733.47
2023-08-10 1736.37
2023-08-11 1738.44
2023-08-14 1741.74
2023-08-15 1726.88
2023-08-16 1714.77
2023-08-17 1696.09
2023-08-18 1710.52
2023-08-21 1734.09
2023-08-22 1737.10
2023-08-23 1751.99
2023-08-24 1727.07
2023-08-25 1734.74
2023-08-28 1757.55
2023-08-29 1775.82
2023-08-30 1783.43
2023-08-31 1769.00
2023-09-01 1784.99
2023-09-04 1784.99
2023-09-05 1730.83
2023-09-06 1731.31
2023-09-07 1710.47
2023-09-08 1719.21
2023-09-11 1710.97
2023-09-12 1658.65
2023-09-13 1667.49
2023-09-14 1673.52
2023-09-15 1639.46
2023-09-18 1642.97
2023-09-19 1637.54
2023-09-20 1643.22
2023-09-21 1631.52
2023-09-22 1624.54
2023-09-25 1638.51
2023-09-26 1595.35
2023-09-27 1587.69
2023-09-28 1610.60
2023-09-29 1586.67
2023-10-02 1588.83
2023-10-03 1562.90
2023-10-04 1558.97
2023-10-05 1564.63
2023-10-06 1566.58
2023-10-09 1584.47
2023-10-10 1611.38
2023-10-11 1547.48
2023-10-12 1495.66
2023-10-13 1509.82
2023-10-16 1524.77
2023-10-17 1554.72
2023-10-18 1547.15
2023-10-19 1552.40
2023-10-20 1527.58
2023-10-23 1526.28
2023-10-24 1493.58
2023-10-25 1463.99
2023-10-26 1445.64
2023-10-27 1455.55
2023-10-30 1447.60
2023-10-31 1467.96
2023-11-01 1462.19
2023-11-02 1479.68
2023-11-03 1499.80
2023-11-06 1499.72
2023-11-07 1517.13
2023-11-08 1512.76
2023-11-09 1485.72
2023-11-10 1508.31
2023-11-13 1505.83
2023-11-14 1560.42
2023-11-15 1575.97
2023-11-16 1573.72
2023-11-17 1610.90
2023-11-20 1623.80
2023-11-21 1625.12
2023-11-22 1651.11
2023-11-23 1651.11
2023-11-24 1651.21
2023-11-27 1639.71
2023-11-28 1617.33
2023-11-29 1626.33
2023-11-30 1639.97
2023-12-01 1661.54
2023-12-04 1691.03
2023-12-05 1658.67
2023-12-06 1649.67
2023-12-07 1655.89
2023-12-08 1678.68
2023-12-11 1704.98
2023-12-12 1714.59
2023-12-13 1757.43
2023-12-14 1791.02
2023-12-15 1754.02
2023-12-18 1746.24
2023-12-19 1761.10
2023-12-20 1724.66
2023-12-21 1756.82
2023-12-22 1767.17
2023-12-25 1767.17
2023-12-26 1780.07
2023-12-27 1776.52
2023-12-28 1771.74
2023-12-29 1765.69
2024-01-01 1765.69
2024-01-02 1792.29
2024-01-03 1767.24
2024-01-04 1776.39
2024-01-05 1795.18
2024-01-08 1829.80
2024-01-09 1819.28
2024-01-10 1840.51
2024-01-11 1847.54
2024-01-12 1847.77
2024-01-15 1847.77
2024-01-16 1838.07
2024-01-17 1812.30
2024-01-18 1847.31
2024-01-19 1864.06
2024-01-22 1867.34
2024-01-23 1847.38
2024-01-24 1819.05
2024-01-25 1858.56
2024-01-26 1850.43
2024-01-29 1867.55
2024-01-30 1917.00
2024-01-31 1917.78
2024-02-01 1979.36
2024-02-02 1960.50
2024-02-05 1957.53
2024-02-06 1946.18
2024-02-07 1946.44
2024-02-08 1944.26
2024-02-09 1950.39
2024-02-12 1983.00
2024-02-13 1942.78
2024-02-14 1965.35
2024-02-15 1978.14
2024-02-16 1984.58
2024-02-19 1984.58
2024-02-20 1988.75
2024-02-21 1994.70
2024-02-22 2005.14
2024-02-23 2021.34
2024-02-26 2012.13
2024-02-27 2021.82
2024-02-28 2000.30
2024-02-29 2012.44
2024-03-01 2014.94
2024-03-04 2030.29
2024-03-05 2044.79
2024-03-06 2077.69
2024-03-07 2086.43
2024-03-08 2084.41
2024-03-11 2060.84
2024-03-12 2082.49
2024-03-13 2069.13
2024-03-14 2072.39
2024-03-15 2061.27
2024-03-18 2086.87
2024-03-19 2112.72
2024-03-20 2106.16
2024-03-21 2105.57
2024-03-22 2102.60
2024-03-25 2091.70
2024-03-26 2094.72
2024-03-27 2128.42
2024-03-28 2147.44
2024-03-29 2147.44
2024-04-01 2121.54
2024-04-02 2102.10
2024-04-03 2114.95
2024-04-04 2076.55
2024-04-05 2102.07
2024-04-08 2094.05
2024-04-09 2097.88
2024-04-10 2081.50
2024-04-11 2079.11
2024-04-12 2052.65
2024-04-15 2045.97
2024-04-16 2000.78
2024-04-17 1981.63
2024-04-18 1913.10
2024-04-19 1954.49
2024-04-22 1985.11
2024-04-23 2036.63
2024-04-24 2035.69
2024-04-25 2017.12
2024-04-26 1991.09
2024-04-29 2025.38
2024-04-30 2039.86
2024-05-01 2043.77
2024-05-02 2039.90
2024-05-03 2032.96
2024-05-06 2053.89
2024-05-07 2079.41
2024-05-08 2052.18
2024-05-09 2123.31
2024-05-10 2141.75
2024-05-13 2105.44
2024-05-14 2126.31
2024-05-15 2160.15
2024-05-16 2125.20
2024-05-17 2126.87
2024-05-20 2141.80
2024-05-21 2121.76
2024-05-22 2106.27
2024-05-23 2080.87
2024-05-24 2104.92
2024-05-27 2104.92
2024-05-28 2104.68
2024-05-29 2139.11
2024-05-30 2192.28
2024-05-31 2224.16
2024-06-03 2184.36
2024-06-04 2179.41
2024-06-05 2212.85
2024-06-06 2204.97
2024-06-07 2197.81
2024-06-10 2218.22
2024-06-11 2188.56
2024-06-12 2220.39
2024-06-13 2212.61
2024-06-14 2196.97
2024-06-17 2196.81
2024-06-18 2221.18
2024-06-19 2221.18
2024-06-20 2197.67
2024-06-21 2204.46
2024-06-24 2221.79
2024-06-25 2207.57
2024-06-26 2209.15
2024-06-27 2231.15
2024-06-28 2139.90
2024-07-01 2116.09
2024-07-02 2138.82
2024-07-03 2167.79
2024-07-04 2167.79
2024-07-05 2131.62
2024-07-08 2109.46
2024-07-09 2115.30
2024-07-10 2112.56
2024-07-11 2148.46
2024-07-12 2181.97
2024-07-15 2137.09
2024-07-16 2173.32
2024-07-17 2188.76
2024-07-18 2166.46
2024-07-19 2168.17
2024-07-22 2188.29
#2024-07-23|2254.36 #2024-07-24|2286.26 #2024-07-25|2345.56 #2024-07-26|2373.61 #2024-07-29|2394.40 #2024-07-30|2399.64 #2024-07-31|2395.44 #2024-08-01|2404.58 #2024-08-02|2355.98 #2024-08-05|2316.59 #2024-08-06|2327.11 #2024-08-07|2315.66 #2024-08-08|2373.22 #2024-08-09|2368.72 #2024-08-12|2377.53 #2024-08-13|2418.54 #2024-08-14|2426.60 #2024-08-15|2443.15 #2024-08-16|2453.27 #2024-08-19|2458.09 #2024-08-20|2454.57 #2024-08-21|2474.83 #2024-08-22|2506.37 #2024-08-23|2556.64 #2024-08-26|2550.67 #2024-08-27|2559.97 #2024-08-28|2561.73 #2024-08-29|2575.03 #2024-08-30|2593.03 #2024-09-02|2593.03 #2024-09-03|2576.14 #2024-09-04|2576.00 #2024-09-05|2586.36 #2024-09-06|2518.90 #2024-09-09|2505.33 #2024-09-10|2514.34 #2024-09-11|2532.26 #2024-09-12|2553.64 #2024-09-13|2584.96 #2024-09-16|2629.06 #2024-09-17|2585.58 #2024-09-18|2605.13 #2024-09-19|2632.28 #2024-09-20|2630.65 #2024-09-23|2639.43 #2024-09-24|2630.49 #2024-09-25|2643.66 #2024-09-26|2628.91 #2024-09-27|2592.86 #2024-09-30|2611.80 #2024-10-01|2593.46 #2024-10-02|2575.64 #2024-10-03|2513.56 #2024-10-04|2518.62 #2024-10-07|2460.25 #2024-10-08|2439.36 #2024-10-09|2477.36 #2024-10-10|2476.65 #2024-10-11|2515.85 #2024-10-14|2535.83 #2024-10-15|2571.87 #2024-10-16|2627.84 #2024-10-17|2608.11 #2024-10-18|2635.19 #2024-10-21|2602.09 #2024-10-22|2584.87 #2024-10-23|2590.68 #2024-10-24|2526.69 #2024-10-25|2359.53 #2024-10-28|2339.56 #2024-10-29|2407.72 #2024-10-30|2389.67 #2024-10-31|2351.00 #2024-11-01|2354.67 #2024-11-04|2393.88 #2024-11-05|2423.80 #2024-11-06|2345.13 #2024-11-07|2394.96 #2024-11-08|2373.04 #2024-11-11|2401.58 #2024-11-12|2356.75 #2024-11-13|2339.40 #2024-11-14|2311.89 #2024-11-15|2286.43 #2024-11-18|2249.58 #2024-11-19|2248.00 #2024-11-20|2247.98 #2024-11-21|2249.20 #2024-11-22|2221.98 #2024-11-25|2229.28 #2024-11-26|2258.71 #2024-11-27|2232.82 #2024-11-28|2232.82 #2024-11-29|2243.30 #2024-12-02|2239.26 #2024-12-03|2229.21 #2024-12-04|2221.05 #2024-12-05|2192.36 #2024-12-06|2185.80 #2024-12-09|2177.42 #2024-12-10|2161.84 #2024-12-11|2155.83 #2024-12-12|2123.60 #2024-12-13|2135.48 #2024-12-16|2112.20 #2024-12-17|2091.67 #2024-12-18|2032.10 #2024-12-19|2019.75 #2024-12-20|2056.76 #2024-12-23|2055.60 #2024-12-24|2063.19 #2024-12-25|2063.19 #2024-12-26|2057.68 #2024-12-27|2049.37 #2024-12-30|2020.83 #2024-12-31|2030.84 #2025-01-01|2030.84 #2025-01-02|2022.25 #2025-01-03|2020.80 #2025-01-06|2022.50 #2025-01-07|2072.40 #2025-01-08|2095.75 #2025-01-09|2095.75 #2025-01-10|2046.29 #2025-01-13|2081.34 #2025-01-14|2072.94 #2025-01-15|2080.36 #2025-01-16|2100.08 #2025-01-17|2108.02 #2025-01-20|2108.02 #2025-01-21|2158.55 #2025-01-22|2152.97 #2025-01-23|2188.09 #2025-01-24|2138.72 #2025-01-27|2225.71 #2025-01-28|2213.96 #2025-01-29|2204.65 #2025-01-30|2247.75 #2025-01-31|2224.89 #2025-02-03|2251.78 #2025-02-04|2260.83 #2025-02-05|2275.05 #2025-02-06|2192.48 #2025-02-07|2179.86 #2025-02-10|2160.76 #2025-02-11|2183.02 #2025-02-12|2109.19 #2025-02-13|2172.82 #2025-02-14|2133.20 #2025-02-17|2133.20 #2025-02-18|2140.74 #2025-02-19|2154.22 #2025-02-20|2146.34 #2025-02-21|2099.03 #2025-02-24|2121.69 #2025-02-25|2196.94 #2025-02-26|2130.56 #2025-02-27|2136.93 #2025-02-28|2044.08 #2025-03-03|2054.03 #2025-03-04|2048.49 #2025-03-05|2089.65 #2025-03-06|2091.20 #2025-03-07|2126.51 #2025-03-10|2145.63 #2025-03-11|2088.92 #2025-03-12|2026.82 #2025-03-13|2024.53 #2025-03-14|2057.13 #2025-03-17|2121.95 #2025-03-18|2125.14 #2025-03-19|2149.19 #2025-03-20|2141.86 #2025-03-21|2108.18 #2025-03-24|2153.94 #2025-03-25|2167.77 #2025-03-26|2171.45 #2025-03-27|2196.19 #2025-03-28|2189.55 #2025-03-31|2210.50 #2025-04-01|2207.47 #2025-04-02|2222.73 #2025-04-03|2219.67 #2025-04-04|2105.42 #2025-04-07|2080.32 #2025-04-08|2089.51 #2025-04-09|2175.21 #2025-04-10|2142.65 #2025-04-11|2131.83 #2025-04-14|2166.76 #2025-04-15|2131.55 #2025-04-16|2107.48 #2025-04-17|2122.71 #2025-04-18|2122.71 #2025-04-21|1992.85 #2025-04-22|2037.43 #2025-04-23|2104.06 #2025-04-24|2141.70 #2025-04-25|2112.43 #2025-04-28|2137.16 #2025-04-29|2189.79 #2025-04-30|2219.30 #2025-05-01|2209.87 #2025-05-02|2238.46 #2025-05-05|2243.97 #2025-05-06|2281.79 #2025-05-07|2308.96 #2025-05-08|2274.96 #2025-05-09|2272.45 #2025-05-12|2336.10 #2025-05-13|2358.91 #2025-05-14|2356.06 #2025-05-15|2443.43 #2025-05-16|2463.01 #2025-05-19|2455.80 #2025-05-20|2456.05 #2025-05-21|2408.52 #2025-05-22|2375.21 #2025-05-23|2375.16 #2025-05-26|2375.16 #2025-05-27|2406.16 #2025-05-28|2392.93 #2025-05-29|2398.40 #2025-05-30|2413.21 #2025-06-02|2410.19 #2025-06-03|2424.53 #2025-06-04|2416.86 #2025-06-05|2421.51 #2025-06-06|2434.16 #2025-06-09|2368.09 #2025-06-10|2324.75 #2025-06-11|2338.58 #2025-06-12|2360.63 #2025-06-13|2349.47 #2025-06-16|2344.10 #2025-06-17|2354.19 #2025-06-18|2374.22 #2025-06-19|2374.22 #2025-06-20|2372.96 #2025-06-23|2382.54 #2025-06-24|2400.32 #2025-06-25|2377.20 #2025-06-26|2401.58 #2025-06-27|2412.09 #2025-06-30|2433.76 #2025-07-01|2464.46 #2025-07-02|2404.67 #2025-07-03|2401.15 #2025-07-04|2401.15 #2025-07-07|2401.67 #2025-07-08|2398.72 #2025-07-09|2400.05 #2025-07-10|2407.26 #2025-07-11|2397.90 #2025-07-14|2422.76 #2025-07-15|2344.79 #2025-07-16|2307.49 #2025-07-17|2312.67 #2025-07-18|2295.68 #2025-07-21|2305.98 #2025-07-22|2229.19 #2025-07-23|2254.20 #2025-07-24|2172.25 #2025-07-25|2171.12 #2025-07-28|2194.41 #2025-07-29|2220.19 #2025-07-30|2267.31 #2025-07-31|2259.46 #2025-08-01|2249.76 #2025-08-04|2285.16 #2025-08-05|2300.09 #2025-08-06|2297.19 #2025-08-07|2334.75 #2025-08-08|2385.10 #2025-08-11|2390.65 #2025-08-12|2437.49 #2025-08-13|2453.93 #2025-08-14|2463.88 #2025-08-15|2472.20 #2025-08-18|2459.09 #2025-08-19|2514.20 #2025-08-20|2552.85 #2025-08-21|2525.33 #2025-08-22|2544.37 #2025-08-25|2525.35 #2025-08-26|2518.36 #2025-08-27|2539.65 #2025-08-28|2547.99 #2025-08-29|2535.11 #2025-09-01|2535.11 #2025-09-02|2547.62 #2025-09-03|2551.12 #2025-09-04|2580.25 #2025-09-05|2625.12 #2025-09-08|2604.28 #2025-09-09|2585.39 #2025-09-10|2496.57 #2025-09-11|2547.53 #2025-09-12|2551.57 #2025-09-15|2526.95 #2025-09-16|2505.92 #2025-09-17|2508.00 #2025-09-18|2534.00 #2025-09-19|2529.29 #2025-09-22|2571.49 #2025-09-23|2579.76 #2025-09-24|2622.13 #2025-09-25|2606.05 #2025-09-26|2641.34 #2025-09-29|2641.93 #2025-09-30|2671.45 #2025-10-01|2665.45 #2025-10-02|2671.04 #2025-10-03|2684.19 #2025-10-06|2691.57 #2025-10-07|2720.93 #2025-10-08|2670.32 #2025-10-09|2630.86 #2025-10-10|2593.01 #2025-10-13|2582.61 #2025-10-14|2633.33 #2025-10-15|2647.72 #2025-10-16|2641.95 #2025-10-17|2669.17 #2025-10-20|2709.62 #2025-10-21|2702.60 #2025-10-22|2747.19 #2025-10-23|2745.90 #2025-10-24|2782.69 #2025-10-27|2862.75 #2025-10-28|2847.05 #2025-10-29|2856.67 #2025-10-30|2815.03 #2025-10-31|2778.27 #2025-11-03|2789.99 #2025-11-04|2836.23 #2025-11-05|2853.20 #2025-11-06|2825.71 #2025-11-07|2840.67 #2025-11-10|2751.03 #2025-11-11|2771.18 #2025-11-12|2813.78 #2025-11-13|2784.20 #2025-11-14|2773.09 #2025-11-17|2781.98 #2025-11-18|2788.62 #2025-11-19|2799.09 #2025-11-20|2784.69 #2025-11-21|2869.37 #2025-11-24|2939.81 #2025-11-25|3020.23 #2025-11-26|3013.17 #2025-11-27|3013.17 #2025-11-28|2989.05 #2025-12-01|2960.17 #2025-12-02|2943.06 #2025-12-03|2876.39 #2025-12-04|2881.89 #2025-12-05|2874.73 #2025-12-08|2853.01 #2025-12-09|2850.09 #2025-12-10|2775.30 #2025-12-11|2831.47 #2025-12-12|2843.24 #2025-12-15|2819.39 #2025-12-16|2789.87 #2025-12-17|2798.97 #2025-12-18|2780.32 #2025-12-19|2809.95 #2025-12-22|2812.51 #2025-12-23|2815.11 #2025-12-24|2812.73 #2025-12-25|2812.73 #2025-12-26|2831.03 #2025-12-29|2820.99 #2025-12-30|2817.26 #2025-12-31|2774.32 #2026-01-01|2774.32 #2026-01-02|2786.92 #2026-01-05|2836.41 #2026-01-06|2867.77 #2026-01-07|2793.44 #2026-01-08|2823.61 #2026-01-09|2787.04 #2026-01-12|2794.58 #2026-01-13|2794.58 #2026-01-14|2776.84 #2026-01-15|2825.49 #2026-01-16|2758.98 #2026-01-19|2758.98 #2026-01-20|2730.48 #2026-01-21|2742.93 #2026-01-22|2749.88 #2026-01-23|2759.16 #2026-01-26|2767.62 #2026-01-27|2845.47 #2026-01-28|2799.46 #2026-01-29|2770.95 #2026-01-30|2798.64 #2026-02-02|2834.38 #2026-02-03|2874.60 #2026-02-04|2853.15 #2026-02-05|2973.72 #2026-02-06|2955.91 #2026-02-09|2924.58 #2026-02-10|2954.10 #2026-02-11|3141.66 #2026-02-12|3166.24 #2026-02-13|3177.74 #2026-02-16|3177.74 #2026-02-17|3167.61 #2026-02-18|3158.15 #2026-02-19|3109.26 #2026-02-20|3127.93 #2026-02-23|3154.12 #2026-02-24|3118.91 #2026-02-25|3175.36 #2026-02-26|3112.40 #2026-02-27|3129.02 #2026-03-02|3143.17 #2026-03-03|3170.36 #2026-03-04|3185.39 #2026-03-05|3127.86 #2026-03-06|3106.36 #2026-03-09|3151.82 #2026-03-10|3111.62 #2026-03-11|3096.06 #2026-03-12|3062.22 #2026-03-13|3072.98 #2026-03-16|3041.25 #2026-03-17|2991.06 #2026-03-18|2935.16 #2026-03-19|2916.90 #2026-03-20|2877.60 #2026-03-23|2899.14 #2026-03-24|2862.91 #2026-03-25|2865.39 #2026-03-26|2839.99 #2026-03-27|2798.07 #2026-03-30|2772.89 #2026-03-31|2795.68 #2026-04-01|2800.28 #2026-04-02|2782.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy