Table Data - Nasdaq US Benchmark Health Care Management Services Index

Title Nasdaq US Benchmark Health Care Management Services Index
Series ID NASDAQNQUSB20101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB20101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.04
2011-06-07 984.86
2011-06-08 983.32
2011-06-09 1006.20
2011-06-10 988.06
2011-06-13 985.39
2011-06-14 1001.32
2011-06-15 986.75
2011-06-16 990.79
2011-06-17 990.82
2011-06-20 1005.37
2011-06-21 1017.47
2011-06-22 1006.88
2011-06-23 1000.57
2011-06-24 986.74
2011-06-27 996.75
2011-06-28 1014.89
2011-06-29 1014.23
2011-06-30 1015.27
2011-07-01 1034.94
2011-07-04 .
2011-07-05 1031.20
2011-07-06 1036.99
2011-07-07 1033.69
2011-07-08 1026.22
2011-07-11 1002.80
2011-07-12 1007.05
2011-07-13 1010.85
2011-07-14 1007.73
2011-07-15 1002.59
2011-07-18 996.95
2011-07-19 999.04
2011-07-20 1001.26
2011-07-21 1027.02
2011-07-22 1033.64
2011-07-25 1018.23
2011-07-26 1012.01
2011-07-27 978.67
2011-07-28 978.42
2011-07-29 970.05
2011-08-01 938.29
2011-08-02 917.03
2011-08-03 917.95
2011-08-04 877.89
2011-08-05 874.20
2011-08-08 801.69
2011-08-09 847.69
2011-08-10 807.99
2011-08-11 845.19
2011-08-12 853.83
2011-08-15 878.39
2011-08-16 872.20
2011-08-17 868.76
2011-08-18 834.11
2011-08-19 822.05
2011-08-22 820.27
2011-08-23 849.47
2011-08-24 862.55
2011-08-25 842.21
2011-08-26 859.81
2011-08-29 886.04
2011-08-30 893.81
2011-08-31 894.75
2011-09-01 886.62
2011-09-02 862.53
2011-09-05 .
2011-09-06 860.23
2011-09-07 891.46
2011-09-08 878.02
2011-09-09 846.93
2011-09-12 856.02
2011-09-13 873.95
2011-09-14 877.96
2011-09-15 889.87
2011-09-16 893.31
2011-09-19 881.72
2011-09-20 874.84
2011-09-21 846.93
2011-09-22 828.28
2011-09-23 833.59
2011-09-26 852.16
2011-09-27 864.72
2011-09-28 834.92
2011-09-29 832.50
2011-09-30 818.86
2011-10-03 778.44
2011-10-04 788.39
2011-10-05 798.17
2011-10-06 821.24
2011-10-07 816.92
2011-10-10 843.44
2011-10-11 844.02
2011-10-12 851.36
2011-10-13 847.64
2011-10-14 861.06
2011-10-17 846.47
2011-10-18 847.15
2011-10-19 846.12
2011-10-20 847.10
2011-10-21 866.77
2011-10-24 892.22
2011-10-25 882.04
2011-10-26 905.62
2011-10-27 926.94
2011-10-28 926.14
2011-10-31 913.25
2011-11-01 888.78
2011-11-02 897.39
2011-11-03 900.37
2011-11-04 902.03
2011-11-07 912.94
2011-11-08 928.26
2011-11-09 903.89
2011-11-10 916.47
2011-11-11 934.32
2011-11-14 930.30
2011-11-15 928.22
2011-11-16 900.87
2011-11-17 889.53
2011-11-18 892.95
2011-11-21 880.43
2011-11-22 878.14
2011-11-23 861.99
2011-11-24 .
2011-11-25 857.37
2011-11-28 883.93
2011-11-29 892.44
2011-11-30 934.88
2011-12-01 933.52
2011-12-02 926.22
2011-12-05 927.99
2011-12-06 927.08
2011-12-07 930.74
2011-12-08 906.21
2011-12-09 918.08
2011-12-12 904.97
2011-12-13 895.08
2011-12-14 888.27
2011-12-15 896.65
2011-12-16 901.23
2011-12-19 893.37
2011-12-20 918.11
2011-12-21 923.50
2011-12-22 937.29
2011-12-23 943.80
2011-12-26 .
2011-12-27 945.30
2011-12-28 926.80
2011-12-29 935.05
2011-12-30 930.82
2012-01-02 .
2012-01-03 942.97
2012-01-04 946.81
2012-01-05 955.02
2012-01-06 966.85
2012-01-09 967.93
2012-01-10 973.22
2012-01-11 975.36
2012-01-12 969.48
2012-01-13 967.59
2012-01-16 .
2012-01-17 980.03
2012-01-18 986.78
2012-01-19 979.45
2012-01-20 978.14
2012-01-23 977.15
2012-01-24 976.07
2012-01-25 977.35
2012-01-26 960.44
2012-01-27 969.70
2012-01-30 964.45
2012-01-31 969.04
2012-02-01 992.82
2012-02-02 983.95
2012-02-03 982.38
2012-02-06 969.47
2012-02-07 979.41
2012-02-08 980.72
2012-02-09 982.45
2012-02-10 981.83
2012-02-13 989.75
2012-02-14 1002.63
2012-02-15 1001.68
2012-02-16 1010.22
2012-02-17 1006.97
2012-02-20 .
2012-02-21 1010.12
2012-02-22 1008.95
2012-02-23 1010.37
2012-02-24 1018.55
2012-02-27 1018.29
2012-02-28 1019.94
2012-02-29 1014.32
2012-03-01 1017.11
2012-03-02 1010.67
2012-03-05 1004.67
2012-03-06 988.06
2012-03-07 993.47
2012-03-08 1006.68
2012-03-09 1014.48
2012-03-12 1001.96
2012-03-13 1013.19
2012-03-14 1020.97
2012-03-15 1021.44
2012-03-16 1022.92
2012-03-19 1024.93
2012-03-20 1008.98
2012-03-21 1006.67
2012-03-22 1001.04
2012-03-23 999.49
2012-03-26 1025.03
2012-03-27 1022.88
2012-03-28 1023.18
2012-03-29 1045.57
2012-03-30 1058.52
2012-04-02 1064.85
2012-04-03 1070.18
2012-04-04 1060.44
2012-04-05 1061.29
2012-04-06 .
2012-04-09 1036.81
2012-04-10 1020.61
2012-04-11 1029.50
2012-04-12 1043.09
2012-04-13 1032.34
2012-04-16 1024.15
2012-04-17 1044.79
2012-04-18 1041.82
2012-04-19 1053.54
2012-04-20 1054.53
2012-04-23 1043.86
2012-04-24 1042.80
2012-04-25 1044.77
2012-04-26 1033.56
2012-04-27 1023.17
2012-04-30 1006.71
2012-05-01 1020.64
2012-05-02 1019.45
2012-05-03 1001.09
2012-05-04 982.04
2012-05-07 986.35
2012-05-08 993.17
2012-05-09 978.49
2012-05-10 979.48
2012-05-11 978.71
2012-05-14 972.39
2012-05-15 966.21
2012-05-16 960.67
2012-05-17 951.56
2012-05-18 938.12
2012-05-21 960.62
2012-05-22 959.93
2012-05-23 956.76
2012-05-24 966.77
2012-05-25 972.72
2012-05-28 .
2012-05-29 982.32
2012-05-30 970.30
2012-05-31 963.66
2012-06-01 943.57
2012-06-04 943.96
2012-06-05 959.47
2012-06-06 981.14
2012-06-07 974.30
2012-06-08 989.60
2012-06-11 976.47
2012-06-12 986.75
2012-06-13 982.89
2012-06-14 998.32
2012-06-15 1001.72
2012-06-18 1005.50
2012-06-19 1015.88
2012-06-20 1011.36
2012-06-21 990.38
2012-06-22 1004.31
2012-06-25 986.23
2012-06-26 994.58
2012-06-27 1007.56
2012-06-28 1017.22
2012-06-29 1016.20
2012-07-02 1004.47
2012-07-03 995.45
2012-07-04 .
2012-07-05 994.97
2012-07-06 989.11
2012-07-09 1004.94
2012-07-10 1003.14
2012-07-11 1008.55
2012-07-12 999.33
2012-07-13 1016.81
2012-07-16 1014.70
2012-07-17 1020.03
2012-07-18 1023.64
2012-07-19 1014.75
2012-07-20 1003.44
2012-07-23 989.77
2012-07-24 986.87
2012-07-25 961.01
2012-07-26 958.93
2012-07-27 983.42
2012-07-30 982.86
2012-07-31 959.88
2012-08-01 960.29
2012-08-02 954.46
2012-08-03 965.32
2012-08-06 957.72
2012-08-07 975.16
2012-08-08 998.78
2012-08-09 999.18
2012-08-10 998.89
2012-08-13 994.49
2012-08-14 991.70
2012-08-15 999.93
2012-08-16 1008.12
2012-08-17 1007.96
2012-08-20 1013.54
2012-08-21 1014.93
2012-08-22 1020.01
2012-08-23 1018.59
2012-08-24 1021.33
2012-08-27 1027.07
2012-08-28 1024.78
2012-08-29 1035.17
2012-08-30 1030.49
2012-08-31 1031.68
2012-09-03 .
2012-09-04 1036.43
2012-09-05 1036.69
2012-09-06 1050.01
2012-09-07 1049.73
2012-09-10 1033.44
2012-09-11 1028.01
2012-09-12 1026.24
2012-09-13 1039.84
2012-09-14 1046.48
2012-09-17 1048.10
2012-09-18 1053.58
2012-09-19 1052.99
2012-09-20 1050.21
2012-09-21 1061.26
2012-09-24 1058.49
2012-09-25 1055.47
2012-09-26 1051.40
2012-09-27 1064.84
2012-09-28 1056.09
2012-10-01 1067.12
2012-10-02 1076.57
2012-10-03 1085.95
2012-10-04 1094.04
2012-10-05 1084.22
2012-10-08 1083.93
2012-10-09 1073.17
2012-10-10 1071.00
2012-10-11 1082.04
2012-10-12 1077.09
2012-10-15 1083.53
2012-10-16 1082.75
2012-10-17 1074.25
2012-10-18 1075.12
2012-10-19 1058.75
2012-10-22 1070.98
2012-10-23 1056.87
2012-10-24 1057.53
2012-10-25 1067.44
2012-10-26 1053.39
2012-10-29 .
2012-10-30 .
2012-10-31 1051.18
2012-11-01 1072.34
2012-11-02 1062.20
2012-11-05 1068.59
2012-11-06 1050.91
2012-11-07 1032.19
2012-11-08 1015.12
2012-11-09 1007.69
2012-11-12 1001.51
2012-11-13 992.06
2012-11-14 972.36
2012-11-15 977.78
2012-11-16 987.70
2012-11-19 1003.42
2012-11-20 1003.09
2012-11-21 1003.82
2012-11-22 .
2012-11-23 1014.20
2012-11-26 1003.56
2012-11-27 998.64
2012-11-28 1000.65
2012-11-29 1018.99
2012-11-30 1021.30
2012-12-03 1017.86
2012-12-04 1017.10
2012-12-05 1021.26
2012-12-06 1021.93
2012-12-07 1028.70
2012-12-10 1033.84
2012-12-11 1041.07
2012-12-12 1044.66
2012-12-13 1038.18
2012-12-14 1035.98
2012-12-17 1047.28
2012-12-18 1059.59
2012-12-19 1050.86
2012-12-20 1063.42
2012-12-21 1054.40
2012-12-24 1049.72
2012-12-25 .
2012-12-26 1043.01
2012-12-27 1042.07
2012-12-28 1031.49
2012-12-31 1045.78
2013-01-01 .
2013-01-02 1061.17
2013-01-03 1041.13
2013-01-04 1045.63
2013-01-07 1047.48
2013-01-08 1036.22
2013-01-09 1051.86
2013-01-10 1064.45
2013-01-11 1061.84
2013-01-14 1064.95
2013-01-15 1071.43
2013-01-16 1070.76
2013-01-17 1087.60
2013-01-18 1090.38
2013-01-21 .
2013-01-22 1104.89
2013-01-23 1098.30
2013-01-24 1105.02
2013-01-25 1111.49
2013-01-28 1107.99
2013-01-29 1109.00
2013-01-30 1105.08
2013-01-31 1098.62
2013-02-01 1111.82
2013-02-04 1104.50
2013-02-05 1128.56
2013-02-06 1125.54
2013-02-07 1128.16
2013-02-08 1138.99
2013-02-11 1129.06
2013-02-12 1124.04
2013-02-13 1127.90
2013-02-14 1126.81
2013-02-15 1127.36
2013-02-18 .
2013-02-19 1126.92
2013-02-20 1112.52
2013-02-21 1106.57
2013-02-22 1100.13
2013-02-25 1082.54
2013-02-26 1083.67
2013-02-27 1097.74
2013-02-28 1100.14
2013-03-01 1103.03
2013-03-04 1102.67
2013-03-05 1112.88
2013-03-06 1114.79
2013-03-07 1118.66
2013-03-08 1125.64
2013-03-11 1132.60
2013-03-12 1139.44
2013-03-13 1141.40
2013-03-14 1142.62
2013-03-15 1145.56
2013-03-18 1140.55
2013-03-19 1141.82
2013-03-20 1142.80
2013-03-21 1136.46
2013-03-22 1133.10
2013-03-25 1135.40
2013-03-26 1147.87
2013-03-27 1154.20
2013-03-28 1156.97
2013-03-29 .
2013-04-01 1174.78
2013-04-02 1201.39
2013-04-03 1186.39
2013-04-04 1189.02
2013-04-05 1182.89
2013-04-08 1185.68
2013-04-09 1189.38
2013-04-10 1192.69
2013-04-11 1204.17
2013-04-12 1198.44
2013-04-15 1167.93
2013-04-16 1190.00
2013-04-17 1173.14
2013-04-18 1150.68
2013-04-19 1161.22
2013-04-22 1153.69
2013-04-23 1163.07
2013-04-24 1170.77
2013-04-25 1178.68
2013-04-26 1180.63
2013-04-29 1188.94
2013-04-30 1195.11
2013-05-01 1192.43
2013-05-02 1207.25
2013-05-03 1205.28
2013-05-06 1209.65
2013-05-07 1217.64
2013-05-08 1238.92
2013-05-09 1235.91
2013-05-10 1246.93
2013-05-13 1245.67
2013-05-14 1244.55
2013-05-15 1245.17
2013-05-16 1239.47
2013-05-17 1250.20
2013-05-20 1240.41
2013-05-21 1243.92
2013-05-22 1241.99
2013-05-23 1249.61
2013-05-24 1242.38
2013-05-27 .
2013-05-28 1267.48
2013-05-29 1258.66
2013-05-30 1280.51
2013-05-31 1254.14
2013-06-03 1258.34
2013-06-04 1251.15
2013-06-05 1231.22
2013-06-06 1242.19
2013-06-07 1259.22
2013-06-10 1273.30
2013-06-11 1270.63
2013-06-12 1267.34
2013-06-13 1276.96
2013-06-14 1268.06
2013-06-17 1278.27
2013-06-18 1290.95
2013-06-19 1276.44
2013-06-20 1253.06
2013-06-21 1262.84
2013-06-24 1263.96
2013-06-25 1260.49
2013-06-26 1267.97
2013-06-27 1287.20
2013-06-28 1279.01
2013-07-01 1284.76
2013-07-02 1276.48
2013-07-03 1271.42
2013-07-04 .
2013-07-05 1283.09
2013-07-08 1297.49
2013-07-09 1304.87
2013-07-10 1310.10
2013-07-11 1321.97
2013-07-12 1321.52
2013-07-15 1319.37
2013-07-16 1314.56
2013-07-17 1312.72
2013-07-18 1344.43
2013-07-19 1345.87
2013-07-22 1355.66
2013-07-23 1359.57
2013-07-24 1355.41
2013-07-25 1353.58
2013-07-26 1353.34
2013-07-29 1350.84
2013-07-30 1335.68
2013-07-31 1346.98
2013-08-01 1350.91
2013-08-02 1344.03
2013-08-05 1358.17
2013-08-06 1353.85
2013-08-07 1347.46
2013-08-08 1354.25
2013-08-09 1352.63
2013-08-12 1349.17
2013-08-13 1355.00
2013-08-14 1348.05
2013-08-15 1322.90
2013-08-16 1324.63
2013-08-19 1323.17
2013-08-20 1335.09
2013-08-21 1325.82
2013-08-22 1335.08
2013-08-23 1341.45
2013-08-26 1342.39
2013-08-27 1321.93
2013-08-28 1321.22
2013-08-29 1329.87
2013-08-30 1319.57
2013-09-02 .
2013-09-03 1331.47
2013-09-04 1341.26
2013-09-05 1353.42
2013-09-06 1353.54
2013-09-09 1350.30
2013-09-10 1363.31
2013-09-11 1372.66
2013-09-12 1367.53
2013-09-13 1375.36
2013-09-16 1385.48
2013-09-17 1385.43
2013-09-18 1360.53
2013-09-19 1333.88
2013-09-20 1331.80
2013-09-23 1337.37
2013-09-24 1336.30
2013-09-25 1339.05
2013-09-26 1341.63
2013-09-27 1335.23
2013-09-30 1333.38
2013-10-01 1355.61
2013-10-02 1357.82
2013-10-03 1353.95
2013-10-04 1368.56
2013-10-07 1357.24
2013-10-08 1343.17
2013-10-09 1340.27
2013-10-10 1367.00
2013-10-11 1374.45
2013-10-14 1377.16
2013-10-15 1366.69
2013-10-16 1387.66
2013-10-17 1367.69
2013-10-18 1348.54
2013-10-21 1346.99
2013-10-22 1353.95
2013-10-23 1335.97
2013-10-24 1323.73
2013-10-25 1317.23
2013-10-28 1318.65
2013-10-29 1324.99
2013-10-30 1324.40
2013-10-31 1331.85
2013-11-01 1333.76
2013-11-04 1346.96
2013-11-05 1343.37
2013-11-06 1356.61
2013-11-07 1340.61
2013-11-08 1356.29
2013-11-11 1363.33
2013-11-12 1362.14
2013-11-13 1375.21
2013-11-14 1386.70
2013-11-15 1384.01
2013-11-18 1380.09
2013-11-19 1377.33
2013-11-20 1387.44
2013-11-21 1397.15
2013-11-22 1408.60
2013-11-25 1422.16
2013-11-26 1428.80
2013-11-27 1429.14
2013-11-28 .
2013-11-29 1427.66
2013-12-02 1424.48
2013-12-03 1417.41
2013-12-04 1410.99
2013-12-05 1396.39
2013-12-06 1411.01
2013-12-09 1418.69
2013-12-10 1417.29
2013-12-11 1387.54
2013-12-12 1372.92
2013-12-13 1370.81
2013-12-16 1378.46
2013-12-17 1368.00
2013-12-18 1391.37
2013-12-19 1385.28
2013-12-20 1402.35
2013-12-23 1415.51
2013-12-24 1416.41
2013-12-25 .
2013-12-26 1424.73
2013-12-27 1424.46
2013-12-30 1424.92
2013-12-31 1432.58
2014-01-01 .
2014-01-02 1422.93
2014-01-03 1429.04
2014-01-06 1417.85
2014-01-07 1444.24
2014-01-08 1446.68
2014-01-09 1463.22
2014-01-10 1456.20
2014-01-13 1445.08
2014-01-14 1454.76
2014-01-15 1457.66
2014-01-16 1441.75
2014-01-17 1443.77
2014-01-20 .
2014-01-21 1448.20
2014-01-22 1450.26
2014-01-23 1445.36
2014-01-24 1417.45
2014-01-27 1416.68
2014-01-28 1420.69
2014-01-29 1412.44
2014-01-30 1433.84
2014-01-31 1426.75
2014-02-03 1398.71
2014-02-04 1396.47
2014-02-05 1399.01
2014-02-06 1406.65
2014-02-07 1396.49
2014-02-10 1393.82
2014-02-11 1405.91
2014-02-12 1399.74
2014-02-13 1416.91
2014-02-14 1441.00
2014-02-17 .
2014-02-18 1446.20
2014-02-19 1437.69
2014-02-20 1446.15
2014-02-21 1440.49
2014-02-24 1471.95
2014-02-25 1454.42
2014-02-26 1461.40
2014-02-27 1465.55
2014-02-28 1480.60
2014-03-03 1472.05
2014-03-04 1490.47
2014-03-05 1492.17
2014-03-06 1491.04
2014-03-07 1490.57
2014-03-10 1493.95
2014-03-11 1493.64
2014-03-12 1491.68
2014-03-13 1476.99
2014-03-14 1464.60
2014-03-17 1477.15
2014-03-18 1498.59
2014-03-19 1519.74
2014-03-20 1532.69
2014-03-21 1526.08
2014-03-24 1509.77
2014-03-25 1505.02
2014-03-26 1513.27
2014-03-27 1501.68
2014-03-28 1513.63
2014-03-31 1527.69
2014-04-01 1535.67
2014-04-02 1531.68
2014-04-03 1534.68
2014-04-04 1507.83
2014-04-07 1489.47
2014-04-08 1494.59
2014-04-09 1511.52
2014-04-10 1475.77
2014-04-11 1458.59
2014-04-14 1464.80
2014-04-15 1474.70
2014-04-16 1462.70
2014-04-17 1437.69
2014-04-18 .
2014-04-21 1436.49
2014-04-22 1446.38
2014-04-23 1447.00
2014-04-24 1466.79
2014-04-25 1465.06
2014-04-28 1456.61
2014-04-29 1454.29
2014-04-30 1450.89
2014-05-01 1453.98
2014-05-02 1453.86
2014-05-05 1458.86
2014-05-06 1456.06
2014-05-07 1482.32
2014-05-08 1470.78
2014-05-09 1483.72
2014-05-12 1505.73
2014-05-13 1504.51
2014-05-14 1496.01
2014-05-15 1490.16
2014-05-16 1490.96
2014-05-19 1503.48
2014-05-20 1499.48
2014-05-21 1514.03
2014-05-22 1520.00
2014-05-23 1532.93
2014-05-26 .
2014-05-27 1540.67
2014-05-28 1537.71
2014-05-29 1547.55
2014-05-30 1549.06
2014-06-02 1544.33
2014-06-03 1551.41
2014-06-04 1563.02
2014-06-05 1568.15
2014-06-06 1570.96
2014-06-09 1568.04
2014-06-10 1569.36
2014-06-11 1570.91
2014-06-12 1562.48
2014-06-13 1561.60
2014-06-16 1552.29
2014-06-17 1549.08
2014-06-18 1552.37
2014-06-19 1566.46
2014-06-20 1578.70
2014-06-23 1580.38
2014-06-24 1569.40
2014-06-25 1582.22
2014-06-26 1572.27
2014-06-27 1576.62
2014-06-30 1574.86
2014-07-01 1583.90
2014-07-02 1595.70
2014-07-03 1604.02
2014-07-04 .
2014-07-07 1584.54
2014-07-08 1568.58
2014-07-09 1577.04
2014-07-10 1572.32
2014-07-11 1577.97
2014-07-14 1591.54
2014-07-15 1587.73
2014-07-16 1595.01
2014-07-17 1601.63
2014-07-18 1616.90
2014-07-21 1606.79
2014-07-22 1623.17
2014-07-23 1620.89
2014-07-24 1621.61
2014-07-25 1612.50
2014-07-28 1628.61
2014-07-29 1617.60
2014-07-30 1617.84
2014-07-31 1582.78
2014-08-01 1588.77
2014-08-04 1603.77
2014-08-05 1592.61
2014-08-06 1598.08
2014-08-07 1572.47
2014-08-08 1587.43
2014-08-11 1582.94
2014-08-12 1583.58
2014-08-13 1602.56
2014-08-14 1618.02
2014-08-15 1612.75
2014-08-18 1631.57
2014-08-19 1644.52
2014-08-20 1645.96
2014-08-21 1650.01
2014-08-22 1648.16
2014-08-25 1651.21
2014-08-26 1662.93
2014-08-27 1673.06
2014-08-28 1669.97
2014-08-29 1678.91
2014-09-01 .
2014-09-02 1673.27
2014-09-03 1674.49
2014-09-04 1668.44
2014-09-05 1687.15
2014-09-08 1690.14
2014-09-09 1698.52
2014-09-10 1689.57
2014-09-11 1692.77
2014-09-12 1673.53
2014-09-15 1665.25
2014-09-16 1685.57
2014-09-17 1683.76
2014-09-18 1699.12
2014-09-19 1701.32
2014-09-22 1688.36
2014-09-23 1667.78
2014-09-24 1696.45
2014-09-25 1661.68
2014-09-26 1660.39
2014-09-29 1661.08
2014-09-30 1643.70
2014-10-01 1619.36
2014-10-02 1626.22
2014-10-03 1653.06
2014-10-06 1631.55
2014-10-07 1613.95
2014-10-08 1651.62
2014-10-09 1620.06
2014-10-10 1616.03
2014-10-13 1598.80
2014-10-14 1583.24
2014-10-15 1572.25
2014-10-16 1598.17
2014-10-17 1625.94
2014-10-20 1642.47
2014-10-21 1688.87
2014-10-22 1669.78
2014-10-23 1684.77
2014-10-24 1694.81
2014-10-27 1693.85
2014-10-28 1704.39
2014-10-29 1709.32
2014-10-30 1724.44
2014-10-31 1753.09
2014-11-03 1752.01
2014-11-04 1750.71
2014-11-05 1746.87
2014-11-06 1759.72
2014-11-07 1712.98
2014-11-10 1729.30
2014-11-11 1739.61
2014-11-12 1740.65
2014-11-13 1743.37
2014-11-14 1727.37
2014-11-17 1753.36
2014-11-18 1776.02
2014-11-19 1756.98
2014-11-20 1761.94
2014-11-21 1767.00
2014-11-24 1777.71
2014-11-25 1782.50
2014-11-26 1787.78
2014-11-27 .
2014-11-28 1798.10
2014-12-01 1796.23
2014-12-02 1807.37
2014-12-03 1824.33
2014-12-04 1816.97
2014-12-05 1834.68
2014-12-08 1829.81
2014-12-09 1835.91
2014-12-10 1800.09
2014-12-11 1812.66
2014-12-12 1794.06
2014-12-15 1786.72
2014-12-16 1757.40
2014-12-17 1791.78
2014-12-18 1836.60
2014-12-19 1841.27
2014-12-22 1853.94
2014-12-23 1858.44
2014-12-24 1858.80
2014-12-25 .
2014-12-26 1860.33
2014-12-29 1858.78
2014-12-30 1863.24
2014-12-31 1837.15
2015-01-01 .
2015-01-02 1836.23
2015-01-05 1808.83
2015-01-06 1801.98
2015-01-07 1829.36
2015-01-08 1888.62
2015-01-09 1870.48
2015-01-12 1840.61
2015-01-13 1851.13
2015-01-14 1851.38
2015-01-15 1854.26
2015-01-16 1877.97
2015-01-19 .
2015-01-20 1865.85
2015-01-21 1896.28
2015-01-22 1939.81
2015-01-23 1914.04
2015-01-26 1917.79
2015-01-27 1901.92
2015-01-28 1875.14
2015-01-29 1892.93
2015-01-30 1853.31
2015-02-02 1864.26
2015-02-03 1880.85
2015-02-04 1889.27
2015-02-05 1900.75
2015-02-06 1883.71
2015-02-09 1865.42
2015-02-10 1903.21
2015-02-11 1928.92
2015-02-12 1929.41
2015-02-13 1923.20
2015-02-16 .
2015-02-17 1932.84
2015-02-18 1934.20
2015-02-19 1935.28
2015-02-20 1959.45
2015-02-23 1998.47
2015-02-24 1991.38
2015-02-25 1981.70
2015-02-26 1984.55
2015-02-27 1985.50
2015-03-02 1996.39
2015-03-03 1978.41
2015-03-04 2001.23
2015-03-05 2001.97
2015-03-06 1974.06
2015-03-09 1985.60
2015-03-10 1959.51
2015-03-11 1970.10
2015-03-12 2003.13
2015-03-13 2008.58
2015-03-16 2052.26
2015-03-17 2045.89
2015-03-18 2080.07
2015-03-19 2093.86
2015-03-20 2097.29
2015-03-23 2105.39
2015-03-24 2091.66
2015-03-25 2059.46
2015-03-26 2049.41
2015-03-27 2069.69
2015-03-30 2102.63
2015-03-31 2081.65
2015-04-01 2063.92
2015-04-02 2070.21
2015-04-03 .
#2015-04-06|2082.66 #2015-04-07|2070.28 #2015-04-08|2083.45 #2015-04-09|2098.08 #2015-04-10|2105.43 #2015-04-13|2101.69 #2015-04-14|2103.84 #2015-04-15|2084.09 #2015-04-16|2109.90 #2015-04-17|2082.91 #2015-04-20|2089.15 #2015-04-21|2097.74 #2015-04-22|2090.77 #2015-04-23|2103.27 #2015-04-24|2109.22 #2015-04-27|2078.10 #2015-04-28|2097.42 #2015-04-29|2039.00 #2015-04-30|2012.25 #2015-05-01|2027.20 #2015-05-04|2048.84 #2015-05-05|2011.89 #2015-05-06|2014.92 #2015-05-07|2027.24 #2015-05-08|2052.18 #2015-05-11|2051.29 #2015-05-12|2053.96 #2015-05-13|2060.55 #2015-05-14|2089.99 #2015-05-15|2099.72 #2015-05-18|2119.65 #2015-05-19|2136.00 #2015-05-20|2142.28 #2015-05-21|2143.00 #2015-05-22|2147.36 #2015-05-25| . #2015-05-26|2125.56 #2015-05-27|2143.68 #2015-05-28|2144.57 #2015-05-29|2176.38 #2015-06-01|2179.99 #2015-06-02|2155.33 #2015-06-03|2155.02 #2015-06-04|2136.30 #2015-06-05|2144.58 #2015-06-08|2138.62 #2015-06-09|2142.08 #2015-06-10|2166.30 #2015-06-11|2175.74 #2015-06-12|2149.57 #2015-06-15|2187.96 #2015-06-16|2208.80 #2015-06-17|2200.82 #2015-06-18|2215.47 #2015-06-19|2221.01 #2015-06-22|2238.34 #2015-06-23|2245.12 #2015-06-24|2213.11 #2015-06-25|2281.86 #2015-06-26|2273.85 #2015-06-29|2235.74 #2015-06-30|2240.06 #2015-07-01|2256.05 #2015-07-02|2232.13 #2015-07-03| . #2015-07-06|2214.99 #2015-07-07|2199.77 #2015-07-08|2165.74 #2015-07-09|2179.62 #2015-07-10|2212.79 #2015-07-13|2217.31 #2015-07-14|2241.87 #2015-07-15|2238.89 #2015-07-16|2227.37 #2015-07-17|2221.38 #2015-07-20|2209.14 #2015-07-21|2194.92 #2015-07-22|2203.08 #2015-07-23|2196.83 #2015-07-24|2160.96 #2015-07-27|2152.04 #2015-07-28|2182.48 #2015-07-29|2187.02 #2015-07-30|2177.90 #2015-07-31|2188.53 #2015-08-03|2184.96 #2015-08-04|2189.26 #2015-08-05|2220.02 #2015-08-06|2193.66 #2015-08-07|2183.62 #2015-08-10|2194.62 #2015-08-11|2189.15 #2015-08-12|2175.09 #2015-08-13|2172.81 #2015-08-14|2182.87 #2015-08-17|2217.82 #2015-08-18|2231.94 #2015-08-19|2212.15 #2015-08-20|2153.21 #2015-08-21|2105.47 #2015-08-24|2016.42 #2015-08-25|2001.94 #2015-08-26|2065.39 #2015-08-27|2107.59 #2015-08-28|2099.57 #2015-08-31|2077.14 #2015-09-01|2026.25 #2015-09-02|2057.63 #2015-09-03|2067.13 #2015-09-04|2045.81 #2015-09-07| . #2015-09-08|2097.53 #2015-09-09|2080.43 #2015-09-10|2082.14 #2015-09-11|2103.57 #2015-09-14|2096.68 #2015-09-15|2120.51 #2015-09-16|2130.26 #2015-09-17|2147.20 #2015-09-18|2117.80 #2015-09-21|2131.33 #2015-09-22|2114.97 #2015-09-23|2125.91 #2015-09-24|2087.32 #2015-09-25|2020.10 #2015-09-28|1936.10 #2015-09-29|1943.19 #2015-09-30|1977.63 #2015-10-01|1975.39 #2015-10-02|2009.86 #2015-10-05|2024.96 #2015-10-06|1976.40 #2015-10-07|1991.54 #2015-10-08|1983.47 #2015-10-09|2008.96 #2015-10-12|2037.28 #2015-10-13|2046.29 #2015-10-14|2021.39 #2015-10-15|2023.74 #2015-10-16|2042.53 #2015-10-19|2058.94 #2015-10-20|2053.37 #2015-10-21|2013.88 #2015-10-22|1901.59 #2015-10-23|1952.44 #2015-10-26|1963.06 #2015-10-27|1984.77 #2015-10-28|2002.43 #2015-10-29|2010.47 #2015-10-30|1994.25 #2015-11-02|2020.47 #2015-11-03|2003.84 #2015-11-04|1986.16 #2015-11-05|2004.14 #2015-11-06|1999.53 #2015-11-09|1986.43 #2015-11-10|2002.01 #2015-11-11|1951.53 #2015-11-12|1920.04 #2015-11-13|1911.68 #2015-11-16|1943.66 #2015-11-17|1954.31 #2015-11-18|1984.39 #2015-11-19|1892.84 #2015-11-20|1936.13 #2015-11-23|1942.25 #2015-11-24|1957.18 #2015-11-25|1957.58 #2015-11-26| . #2015-11-27|1963.43 #2015-11-30|1939.50 #2015-12-01|1993.33 #2015-12-02|1984.38 #2015-12-03|1929.09 #2015-12-04|1968.25 #2015-12-07|1944.29 #2015-12-08|1946.31 #2015-12-09|1935.01 #2015-12-10|1954.21 #2015-12-11|1936.74 #2015-12-14|1924.64 #2015-12-15|1949.40 #2015-12-16|1962.74 #2015-12-17|1964.42 #2015-12-18|1938.79 #2015-12-21|1973.79 #2015-12-22|1971.17 #2015-12-23|1997.29 #2015-12-24|1993.52 #2015-12-25| . #2015-12-28|1985.58 #2015-12-29|2007.71 #2015-12-30|1992.06 #2015-12-31|1974.89 #2016-01-01| . #2016-01-04|1960.77 #2016-01-05|1973.64 #2016-01-06|1951.86 #2016-01-07|1909.71 #2016-01-08|1885.40 #2016-01-11|1878.49 #2016-01-12|1901.76 #2016-01-13|1832.32 #2016-01-14|1852.55 #2016-01-15|1818.68 #2016-01-18| . #2016-01-19|1825.18 #2016-01-20|1835.50 #2016-01-21|1830.12 #2016-01-22|1857.28 #2016-01-25|1837.85 #2016-01-26|1853.87 #2016-01-27|1826.30 #2016-01-28|1787.21 #2016-01-29|1848.03 #2016-02-01|1860.59 #2016-02-02|1825.42 #2016-02-03|1803.38 #2016-02-04|1809.57 #2016-02-05|1768.73 #2016-02-08|1716.78 #2016-02-09|1734.35 #2016-02-10|1760.59 #2016-02-11|1722.27 #2016-02-12|1742.04 #2016-02-15| . #2016-02-16|1777.56 #2016-02-17|1819.94 #2016-02-18|1810.73 #2016-02-19|1806.96 #2016-02-22|1857.58 #2016-02-23|1854.24 #2016-02-24|1853.45 #2016-02-25|1871.96 #2016-02-26|1887.06 #2016-02-29|1858.77 #2016-03-01|1895.88 #2016-03-02|1896.85 #2016-03-03|1917.66 #2016-03-04|1908.78 #2016-03-07|1911.03 #2016-03-08|1878.79 #2016-03-09|1890.66 #2016-03-10|1892.51 #2016-03-11|1947.84 #2016-03-14|1947.68 #2016-03-15|1918.77 #2016-03-16|1931.13 #2016-03-17|1905.38 #2016-03-18|1947.47 #2016-03-21|1939.05 #2016-03-22|1949.72 #2016-03-23|1951.62 #2016-03-24|1944.19 #2016-03-25| . #2016-03-28|1946.91 #2016-03-29|1976.07 #2016-03-30|1980.63 #2016-03-31|1970.30 #2016-04-01|1988.49 #2016-04-04|1987.29 #2016-04-05|1951.44 #2016-04-06|1980.40 #2016-04-07|1968.88 #2016-04-08|1962.58 #2016-04-11|1952.91 #2016-04-12|1968.07 #2016-04-13|1991.28 #2016-04-14|1995.89 #2016-04-15|1991.59 #2016-04-18|2002.31 #2016-04-19|2018.10 #2016-04-20|2050.88 #2016-04-21|2047.89 #2016-04-22|2069.32 #2016-04-25|2060.08 #2016-04-26|2080.41 #2016-04-27|2075.75 #2016-04-28|2062.63 #2016-04-29|2038.33 #2016-05-02|2043.29 #2016-05-03|2037.52 #2016-05-04|2023.67 #2016-05-05|2027.41 #2016-05-06|2027.45 #2016-05-09|2040.90 #2016-05-10|2053.30 #2016-05-11|2026.59 #2016-05-12|1990.78 #2016-05-13|1984.35 #2016-05-16|2007.71 #2016-05-17|1993.97 #2016-05-18|1999.10 #2016-05-19|1989.56 #2016-05-20|2005.05 #2016-05-23|1994.72 #2016-05-24|2020.09 #2016-05-25|2036.55 #2016-05-26|2026.36 #2016-05-27|2038.36 #2016-05-30| . #2016-05-31|2044.08 #2016-06-01|2059.07 #2016-06-02|2086.22 #2016-06-03|2076.56 #2016-06-06|2097.35 #2016-06-07|2093.97 #2016-06-08|2127.24 #2016-06-09|2124.55 #2016-06-10|2096.07 #2016-06-13|2072.41 #2016-06-14|2073.03 #2016-06-15|2066.39 #2016-06-16|2076.85 #2016-06-17|2064.33 #2016-06-20|2084.21 #2016-06-21|2081.38 #2016-06-22|2083.90 #2016-06-23|2105.74 #2016-06-24|2060.44 #2016-06-27|2020.72 #2016-06-28|2050.04 #2016-06-29|2090.91 #2016-06-30|2101.46 #2016-07-01|2097.43 #2016-07-04| . #2016-07-05|2086.29 #2016-07-06|2100.37 #2016-07-07|2086.35 #2016-07-08|2117.66 #2016-07-11|2115.67 #2016-07-12|2116.67 #2016-07-13|2135.95 #2016-07-14|2129.68 #2016-07-15|2130.21 #2016-07-18|2133.13 #2016-07-19|2127.29 #2016-07-20|2144.22 #2016-07-21|2150.87 #2016-07-22|2170.65 #2016-07-25|2142.23 #2016-07-26|2137.10 #2016-07-27|2110.52 #2016-07-28|2116.06 #2016-07-29|2114.66 #2016-08-01|2098.70 #2016-08-02|2083.71 #2016-08-03|2096.71 #2016-08-04|2087.81 #2016-08-05|2102.89 #2016-08-08|2089.17 #2016-08-09|2089.25 #2016-08-10|2084.19 #2016-08-11|2088.71 #2016-08-12|2091.17 #2016-08-15|2089.88 #2016-08-16|2075.18 #2016-08-17|2066.94 #2016-08-18|2076.23 #2016-08-19|2069.44 #2016-08-22|2073.00 #2016-08-23|2074.26 #2016-08-24|2047.42 #2016-08-25|2016.80 #2016-08-26|2009.24 #2016-08-29|2023.64 #2016-08-30|2028.21 #2016-08-31|2018.01 #2016-09-01|2005.08 #2016-09-02|2026.79 #2016-09-05| . #2016-09-06|2017.72 #2016-09-07|2026.29 #2016-09-08|2030.11 #2016-09-09|1998.50 #2016-09-12|2025.03 #2016-09-13|1992.75 #2016-09-14|1978.73 #2016-09-15|1997.59 #2016-09-16|2018.94 #2016-09-19|2014.23 #2016-09-20|2006.23 #2016-09-21|2034.83 #2016-09-22|2054.64 #2016-09-23|2043.17 #2016-09-26|2025.73 #2016-09-27|2039.11 #2016-09-28|2043.66 #2016-09-29|2016.45 #2016-09-30|2035.46 #2016-10-03|2009.87 #2016-10-04|2007.82 #2016-10-05|2008.40 #2016-10-06|1999.09 #2016-10-07|1995.47 #2016-10-10|2020.40 #2016-10-11|1977.94 #2016-10-12|1974.75 #2016-10-13|1976.33 #2016-10-14|1973.08 #2016-10-17|1965.21 #2016-10-18|2039.66 #2016-10-19|2043.16 #2016-10-20|2049.11 #2016-10-21|2041.44 #2016-10-24|2041.30 #2016-10-25|2032.46 #2016-10-26|2002.92 #2016-10-27|1984.86 #2016-10-28|1948.57 #2016-10-31|1966.59 #2016-11-01|1937.48 #2016-11-02|1952.10 #2016-11-03|1922.82 #2016-11-04|1931.40 #2016-11-07|1995.66 #2016-11-08|2016.71 #2016-11-09|1994.98 #2016-11-10|2037.05 #2016-11-11|2024.11 #2016-11-14|2092.30 #2016-11-15|2102.67 #2016-11-16|2093.36 #2016-11-17|2106.77 #2016-11-18|2086.97 #2016-11-21|2104.30 #2016-11-22|2111.89 #2016-11-23|2132.51 #2016-11-24| . #2016-11-25|2135.16 #2016-11-28|2119.16 #2016-11-29|2165.08 #2016-11-30|2154.06 #2016-12-01|2178.66 #2016-12-02|2172.91 #2016-12-05|2154.89 #2016-12-06|2154.94 #2016-12-07|2159.09 #2016-12-08|2155.51 #2016-12-09|2165.40 #2016-12-12|2160.52 #2016-12-13|2167.14 #2016-12-14|2136.47 #2016-12-15|2143.58 #2016-12-16|2168.05 #2016-12-19|2146.43 #2016-12-20|2151.61 #2016-12-21|2144.92 #2016-12-22|2146.28 #2016-12-23|2165.98 #2016-12-26| . #2016-12-27|2165.36 #2016-12-28|2146.53 #2016-12-29|2144.89 #2016-12-30|2134.13 #2017-01-02| . #2017-01-03|2146.25 #2017-01-04|2171.65 #2017-01-05|2172.37 #2017-01-06|2172.26 #2017-01-09|2175.82 #2017-01-10|2185.30 #2017-01-11|2190.71 #2017-01-12|2196.31 #2017-01-13|2195.89 #2017-01-16| . #2017-01-17|2192.73 #2017-01-18|2175.26 #2017-01-19|2174.20 #2017-01-20|2178.77 #2017-01-23|2167.89 #2017-01-24|2177.29 #2017-01-25|2190.10 #2017-01-26|2188.77 #2017-01-27|2182.86 #2017-01-30|2170.69 #2017-01-31|2183.40 #2017-02-01|2210.48 #2017-02-02|2185.24 #2017-02-03|2206.43 #2017-02-06|2183.38 #2017-02-07|2187.17 #2017-02-08|2190.76 #2017-02-09|2203.15 #2017-02-10|2210.70 #2017-02-13|2224.08 #2017-02-14|2243.71 #2017-02-15|2259.83 #2017-02-16|2255.87 #2017-02-17|2214.91 #2017-02-20| . #2017-02-21|2254.27 #2017-02-22|2253.58 #2017-02-23|2268.96 #2017-02-24|2278.49 #2017-02-27|2297.27 #2017-02-28|2286.48 #2017-03-01|2313.64 #2017-03-02|2304.54 #2017-03-03|2316.10 #2017-03-06|2309.63 #2017-03-07|2289.21 #2017-03-08|2288.19 #2017-03-09|2289.10 #2017-03-10|2297.47 #2017-03-13|2299.04 #2017-03-14|2278.51 #2017-03-15|2309.21 #2017-03-16|2293.85 #2017-03-17|2285.41 #2017-03-20|2264.72 #2017-03-21|2246.05 #2017-03-22|2242.46 #2017-03-23|2228.12 #2017-03-24|2230.14 #2017-03-27|2238.60 #2017-03-28|2251.22 #2017-03-29|2239.45 #2017-03-30|2259.88 #2017-03-31|2248.99 #2017-04-03|2263.75 #2017-04-04|2253.97 #2017-04-05|2255.30 #2017-04-06|2264.73 #2017-04-07|2264.87 #2017-04-10|2272.11 #2017-04-11|2274.02 #2017-04-12|2267.65 #2017-04-13|2257.57 #2017-04-14| . #2017-04-17|2271.74 #2017-04-18|2268.19 #2017-04-19|2278.51 #2017-04-20|2304.48 #2017-04-21|2294.86 #2017-04-24|2312.12 #2017-04-25|2313.62 #2017-04-26|2323.61 #2017-04-27|2322.81 #2017-04-28|2332.71 #2017-05-01|2339.87 #2017-05-02|2361.01 #2017-05-03|2343.62 #2017-05-04|2354.24 #2017-05-05|2362.81 #2017-05-08|2365.00 #2017-05-09|2364.37 #2017-05-10|2375.61 #2017-05-11|2378.84 #2017-05-12|2360.51 #2017-05-15|2360.32 #2017-05-16|2331.08 #2017-05-17|2310.40 #2017-05-18|2328.45 #2017-05-19|2340.03 #2017-05-22|2351.33 #2017-05-23|2356.18 #2017-05-24|2366.85 #2017-05-25|2387.94 #2017-05-26|2382.31 #2017-05-29| . #2017-05-30|2372.43 #2017-05-31|2364.48 #2017-06-01|2416.34 #2017-06-02|2415.29 #2017-06-05|2411.06 #2017-06-06|2417.03 #2017-06-07|2436.04 #2017-06-08|2424.79 #2017-06-09|2431.20 #2017-06-12|2422.58 #2017-06-13|2438.88 #2017-06-14|2454.57 #2017-06-15|2439.78 #2017-06-16|2451.34 #2017-06-19|2472.94 #2017-06-20|2466.52 #2017-06-21|2481.09 #2017-06-22|2510.15 #2017-06-23|2501.44 #2017-06-26|2493.45 #2017-06-27|2483.23 #2017-06-28|2503.35 #2017-06-29|2490.49 #2017-06-30|2495.96 #2017-07-03|2502.09 #2017-07-04| . #2017-07-05|2518.30 #2017-07-06|2487.48 #2017-07-07|2505.87 #2017-07-10|2497.88 #2017-07-11|2496.79 #2017-07-12|2510.16 #2017-07-13|2503.55 #2017-07-14|2515.86 #2017-07-17|2514.44 #2017-07-18|2504.79 #2017-07-19|2521.71 #2017-07-20|2541.04 #2017-07-21|2541.21 #2017-07-24|2538.80 #2017-07-25|2524.53 #2017-07-26|2510.19 #2017-07-27|2483.00 #2017-07-28|2507.02 #2017-07-31|2496.06 #2017-08-01|2494.39 #2017-08-02|2500.91 #2017-08-03|2526.19 #2017-08-04|2512.87 #2017-08-07|2516.32 #2017-08-08|2516.77 #2017-08-09|2515.73 #2017-08-10|2484.13 #2017-08-11|2491.71 #2017-08-14|2508.79 #2017-08-15|2516.24 #2017-08-16|2515.21 #2017-08-17|2496.03 #2017-08-18|2481.74 #2017-08-21|2495.46 #2017-08-22|2525.60 #2017-08-23|2517.72 #2017-08-24|2517.03 #2017-08-25|2517.52 #2017-08-28|2526.80 #2017-08-29|2529.98 #2017-08-30|2524.63 #2017-08-31|2566.88 #2017-09-01|2573.94 #2017-09-04| . #2017-09-05|2569.10 #2017-09-06|2556.08 #2017-09-07|2556.92 #2017-09-08|2563.70 #2017-09-11|2588.41 #2017-09-12|2565.57 #2017-09-13|2573.19 #2017-09-14|2561.74 #2017-09-15|2561.95 #2017-09-18|2547.95 #2017-09-19|2491.62 #2017-09-20|2507.04 #2017-09-21|2502.18 #2017-09-22|2496.36 #2017-09-25|2472.23 #2017-09-26|2493.98 #2017-09-27|2510.48 #2017-09-28|2536.90 #2017-09-29|2544.42 #2017-10-02|2563.48 #2017-10-03|2580.77 #2017-10-04|2583.16 #2017-10-05|2566.10 #2017-10-06|2561.83 #2017-10-09|2515.23 #2017-10-10|2495.42 #2017-10-11|2498.57 #2017-10-12|2479.81 #2017-10-13|2458.92 #2017-10-16|2460.19 #2017-10-17|2533.80 #2017-10-18|2552.93 #2017-10-19|2560.96 #2017-10-20|2602.73 #2017-10-23|2604.00 #2017-10-24|2601.33 #2017-10-25|2613.48 #2017-10-26|2641.58 #2017-10-27|2679.46 #2017-10-30|2641.44 #2017-10-31|2647.41 #2017-11-01|2640.56 #2017-11-02|2649.67 #2017-11-03|2673.10 #2017-11-06|2673.04 #2017-11-07|2676.97 #2017-11-08|2650.90 #2017-11-09|2647.84 #2017-11-10|2644.46 #2017-11-13|2649.44 #2017-11-14|2637.76 #2017-11-15|2616.93 #2017-11-16|2658.53 #2017-11-17|2639.62 #2017-11-20|2639.20 #2017-11-21|2664.97 #2017-11-22|2667.93 #2017-11-23| . #2017-11-24|2673.08 #2017-11-27|2674.65 #2017-11-28|2702.94 #2017-11-29|2772.44 #2017-11-30|2837.97 #2017-12-01|2818.15 #2017-12-04|2779.49 #2017-12-05|2766.05 #2017-12-06|2768.73 #2017-12-07|2778.29 #2017-12-08|2812.59 #2017-12-11|2804.27 #2017-12-12|2812.32 #2017-12-13|2826.67 #2017-12-14|2788.21 #2017-12-15|2808.92 #2017-12-18|2817.62 #2017-12-19|2823.18 #2017-12-20|2821.90 #2017-12-21|2819.90 #2017-12-22|2813.58 #2017-12-25| . #2017-12-26|2814.04 #2017-12-27|2817.49 #2017-12-28|2836.27 #2017-12-29|2812.98 #2018-01-01| . #2018-01-02|2832.32 #2018-01-03|2848.85 #2018-01-04|2863.86 #2018-01-05|2906.87 #2018-01-08|2872.24 #2018-01-09|2895.93 #2018-01-10|2884.51 #2018-01-11|2910.40 #2018-01-12|2944.96 #2018-01-15| . #2018-01-16|2966.85 #2018-01-17|3016.55 #2018-01-18|3037.62 #2018-01-19|3053.19 #2018-01-22|3065.61 #2018-01-23|3069.69 #2018-01-24|3074.32 #2018-01-25|3081.53 #2018-01-26|3125.68 #2018-01-29|3122.49 #2018-01-30|3019.63 #2018-01-31|3017.15 #2018-02-01|2996.72 #2018-02-02|2949.37 #2018-02-05|2831.71 #2018-02-06|2885.14 #2018-02-07|2886.37 #2018-02-08|2797.88 #2018-02-09|2829.25 #2018-02-12|2861.09 #2018-02-13|2875.37 #2018-02-14|2893.49 #2018-02-15|2875.64 #2018-02-16|2905.98 #2018-02-19| . #2018-02-20|2883.21 #2018-02-21|2870.73 #2018-02-22|2875.79 #2018-02-23|2907.07 #2018-02-26|2938.05 #2018-02-27|2940.69 #2018-02-28|2886.39 #2018-03-01|2860.45 #2018-03-02|2883.94 #2018-03-05|2901.62 #2018-03-06|2899.76 #2018-03-07|2906.49 #2018-03-08|2879.02 #2018-03-09|2904.05 #2018-03-12|2870.49 #2018-03-13|2876.97 #2018-03-14|2868.66 #2018-03-15|2893.62 #2018-03-16|2883.98 #2018-03-19|2850.74 #2018-03-20|2852.75 #2018-03-21|2830.90 #2018-03-22|2762.31 #2018-03-23|2727.74 #2018-03-26|2786.25 #2018-03-27|2764.47 #2018-03-28|2771.58 #2018-03-29|2750.87 #2018-03-30| . #2018-04-02|2752.76 #2018-04-03|2819.82 #2018-04-04|2852.60 #2018-04-05|2865.96 #2018-04-06|2807.97 #2018-04-09|2801.28 #2018-04-10|2836.79 #2018-04-11|2797.87 #2018-04-12|2823.79 #2018-04-13|2826.99 #2018-04-16|2878.83 #2018-04-17|2935.82 #2018-04-18|2939.95 #2018-04-19|2922.92 #2018-04-20|2905.09 #2018-04-23|2909.72 #2018-04-24|2901.74 #2018-04-25|2938.32 #2018-04-26|2932.42 #2018-04-27|2964.52 #2018-04-30|2923.44 #2018-05-01|2933.07 #2018-05-02|2911.49 #2018-05-03|2907.81 #2018-05-04|2923.17 #2018-05-07|2905.33 #2018-05-08|2877.00 #2018-05-09|2864.89 #2018-05-10|2914.82 #2018-05-11|2961.27 #2018-05-14|2997.12 #2018-05-15|2971.01 #2018-05-16|2993.70 #2018-05-17|3013.49 #2018-05-18|3020.46 #2018-05-21|3046.19 #2018-05-22|3030.65 #2018-05-23|3021.20 #2018-05-24|3009.65 #2018-05-25|3034.97 #2018-05-28| . #2018-05-29|3004.61 #2018-05-30|3039.46 #2018-05-31|2985.05 #2018-06-01|3004.80 #2018-06-04|3017.93 #2018-06-05|3021.70 #2018-06-06|3060.70 #2018-06-07|3070.86 #2018-06-08|3088.51 #2018-06-11|3131.39 #2018-06-12|3131.25 #2018-06-13|3137.91 #2018-06-14|3157.54 #2018-06-15|3171.34 #2018-06-18|3156.66 #2018-06-19|3145.37 #2018-06-20|3154.61 #2018-06-21|3141.88 #2018-06-22|3157.31 #2018-06-25|3126.92 #2018-06-26|3111.70 #2018-06-27|3094.13 #2018-06-28|3068.15 #2018-06-29|3063.13 #2018-07-02|3081.44 #2018-07-03|3093.38 #2018-07-04| . #2018-07-05|3123.71 #2018-07-06|3135.82 #2018-07-09|3166.60 #2018-07-10|3184.22 #2018-07-11|3177.89 #2018-07-12|3196.85 #2018-07-13|3215.03 #2018-07-16|3196.21 #2018-07-17|3156.33 #2018-07-18|3183.03 #2018-07-19|3174.01 #2018-07-20|3176.00 #2018-07-23|3193.05 #2018-07-24|3168.16 #2018-07-25|3199.80 #2018-07-26|3229.90 #2018-07-27|3213.59 #2018-07-30|3196.27 #2018-07-31|3206.08 #2018-08-01|3206.88 #2018-08-02|3263.02 #2018-08-03|3281.68 #2018-08-06|3273.98 #2018-08-07|3280.56 #2018-08-08|3294.77 #2018-08-09|3316.51 #2018-08-10|3313.25 #2018-08-13|3322.06 #2018-08-14|3361.55 #2018-08-15|3341.07 #2018-08-16|3368.01 #2018-08-17|3367.74 #2018-08-20|3366.63 #2018-08-21|3362.13 #2018-08-22|3360.81 #2018-08-23|3366.36 #2018-08-24|3387.24 #2018-08-27|3405.63 #2018-08-28|3414.77 #2018-08-29|3427.31 #2018-08-30|3411.29 #2018-08-31|3420.65 #2018-09-03| . #2018-09-04|3411.11 #2018-09-05|3403.38 #2018-09-06|3421.08 #2018-09-07|3418.22 #2018-09-10|3343.91 #2018-09-11|3357.56 #2018-09-12|3369.60 #2018-09-13|3412.80 #2018-09-14|3413.83 #2018-09-17|3394.75 #2018-09-18|3405.62 #2018-09-19|3407.36 #2018-09-20|3424.49 #2018-09-21|3425.14 #2018-09-24|3437.53 #2018-09-25|3403.49 #2018-09-26|3401.24 #2018-09-27|3430.62 #2018-09-28|3457.39 #2018-10-01|3482.40 #2018-10-02|3472.79 #2018-10-03|3473.43 #2018-10-04|3448.06 #2018-10-05|3459.36 #2018-10-08|3458.60 #2018-10-09|3478.37 #2018-10-10|3397.97 #2018-10-11|3324.58 #2018-10-12|3346.49 #2018-10-15|3336.81 #2018-10-16|3467.38 #2018-10-17|3437.80 #2018-10-18|3443.34 #2018-10-19|3408.53 #2018-10-22|3378.19 #2018-10-23|3375.59 #2018-10-24|3261.20 #2018-10-25|3337.05 #2018-10-26|3273.29 #2018-10-29|3265.24 #2018-10-30|3305.14 #2018-10-31|3340.06 #2018-11-01|3338.87 #2018-11-02|3337.49 #2018-11-05|3348.82 #2018-11-06|3369.91 #2018-11-07|3532.83 #2018-11-08|3526.22 #2018-11-09|3518.30 #2018-11-12|3468.95 #2018-11-13|3422.26 #2018-11-14|3379.20 #2018-11-15|3385.77 #2018-11-16|3430.02 #2018-11-19|3353.60 #2018-11-20|3308.92 #2018-11-21|3314.34 #2018-11-22| . #2018-11-23|3334.24 #2018-11-26|3382.09 #2018-11-27|3410.02 #2018-11-28|3533.96 #2018-11-29|3542.44 #2018-11-30|3527.29 #2018-12-03|3583.60 #2018-12-04|3491.27 #2018-12-05| . #2018-12-06|3443.31 #2018-12-07|3349.39 #2018-12-10|3321.67 #2018-12-11|3329.50 #2018-12-12|3365.95 #2018-12-13|3382.03 #2018-12-14|3271.03 #2018-12-17|3184.83 #2018-12-18|3125.75 #2018-12-19|3087.30 #2018-12-20|2994.13 #2018-12-21|2958.83 #2018-12-24|2898.27 #2018-12-25| . #2018-12-26|3028.52 #2018-12-27|3051.25 #2018-12-28|3044.14 #2018-12-31|3079.11 #2019-01-01| . #2019-01-02|3020.27 #2019-01-03|2945.03 #2019-01-04|2998.62 #2019-01-07|3009.22 #2019-01-08|3044.55 #2019-01-09|3064.41 #2019-01-10|3077.13 #2019-01-11|3113.31 #2019-01-14|3106.91 #2019-01-15|3193.04 #2019-01-16|3231.57 #2019-01-17|3223.19 #2019-01-18|3271.54 #2019-01-21| . #2019-01-22|3259.13 #2019-01-23|3282.65 #2019-01-24|3268.66 #2019-01-25|3302.49 #2019-01-28|3283.10 #2019-01-29|3304.82 #2019-01-30|3370.49 #2019-01-31|3383.55 #2019-02-01|3371.76 #2019-02-04|3368.13 #2019-02-05|3348.19 #2019-02-06|3374.03 #2019-02-07|3373.10 #2019-02-08|3305.28 #2019-02-11|3269.61 #2019-02-12|3327.14 #2019-02-13|3341.60 #2019-02-14|3359.99 #2019-02-15|3427.65 #2019-02-18| . #2019-02-19|3415.95 #2019-02-20|3410.34 #2019-02-21|3379.23 #2019-02-22|3405.64 #2019-02-25|3377.28 #2019-02-26|3359.40 #2019-02-27|3235.31 #2019-02-28|3172.23 #2019-03-01|3221.05 #2019-03-04|3099.50 #2019-03-05|3129.69 #2019-03-06|3067.43 #2019-03-07|3039.72 #2019-03-08|3046.39 #2019-03-11|3093.52 #2019-03-12|3124.89 #2019-03-13|3198.20 #2019-03-14|3205.35 #2019-03-15|3186.42 #2019-03-18|3223.92 #2019-03-19|3258.53 #2019-03-20|3186.04 #2019-03-21|3214.36 #2019-03-22|3151.88 #2019-03-25|3132.34 #2019-03-26|3072.59 #2019-03-27|3052.08 #2019-03-28|3059.68 #2019-03-29|3106.55 #2019-04-01|3112.68 #2019-04-02|3094.94 #2019-04-03|3106.26 #2019-04-04|3134.67 #2019-04-05|3172.06 #2019-04-08|3162.34 #2019-04-09|3169.20 #2019-04-10|3150.52 #2019-04-11|3048.57 #2019-04-12|2928.46 #2019-04-15|2989.04 #2019-04-16|2827.60 #2019-04-17|2746.16 #2019-04-18|2805.70 #2019-04-19| . #2019-04-22|2835.00 #2019-04-23|2914.36 #2019-04-24|2929.42 #2019-04-25|2946.54 #2019-04-26|3021.16 #2019-04-29|3020.88 #2019-04-30|2988.29 #2019-05-01|2966.72 #2019-05-02|2976.84 #2019-05-03|2974.34 #2019-05-06|3055.87 #2019-05-07|3014.40 #2019-05-08|3020.93 #2019-05-09|3012.62 #2019-05-10|3037.10 #2019-05-13|3000.83 #2019-05-14|2983.92 #2019-05-15|2985.69 #2019-05-16|2993.41 #2019-05-17|3024.06 #2019-05-20|3054.04 #2019-05-21|3110.36 #2019-05-22|3103.87 #2019-05-23|3064.65 #2019-05-24|3073.75 #2019-05-27| . #2019-05-28|3017.62 #2019-05-29|3016.14 #2019-05-30|3027.97 #2019-05-31|3014.15 #2019-06-03|2988.78 #2019-06-04|3047.68 #2019-06-05|3050.41 #2019-06-06|3045.54 #2019-06-07|3090.87 #2019-06-10|3109.84 #2019-06-11|3086.97 #2019-06-12|3074.28 #2019-06-13|3098.44 #2019-06-14|3093.95 #2019-06-17|3114.37 #2019-06-18|3120.34 #2019-06-19|3156.56 #2019-06-20|3136.90 #2019-06-21|3181.30 #2019-06-24|3157.87 #2019-06-25|3140.15 #2019-06-26|3089.43 #2019-06-27|3123.56 #2019-06-28|3122.95 #2019-07-01|3112.64 #2019-07-02|3125.27 #2019-07-03|3150.06 #2019-07-04| . #2019-07-05|3165.09 #2019-07-08|3158.11 #2019-07-09|3128.08 #2019-07-10|3157.21 #2019-07-11|3303.95 #2019-07-12|3364.01 #2019-07-15|3345.63 #2019-07-16|3339.48 #2019-07-17|3341.84 #2019-07-18|3313.00 #2019-07-19|3273.23 #2019-07-22|3260.00 #2019-07-23|3270.06 #2019-07-24|3237.06 #2019-07-25|3208.35 #2019-07-26|3261.96 #2019-07-29|3283.17 #2019-07-30|3275.58 #2019-07-31|3232.20 #2019-08-01|3211.33 #2019-08-02|3195.46 #2019-08-05|3114.47 #2019-08-06|3165.06 #2019-08-07|3164.94 #2019-08-08|3186.46 #2019-08-09|3193.72 #2019-08-12|3137.21 #2019-08-13|3205.86 #2019-08-14|3103.80 #2019-08-15|3102.38 #2019-08-16|3130.64 #2019-08-19|3129.98 #2019-08-20|3078.96 #2019-08-21|3094.28 #2019-08-22|3016.98 #2019-08-23|2978.47 #2019-08-26|2987.27 #2019-08-27|2889.84 #2019-08-28|2929.14 #2019-08-29|2981.92 #2019-08-30|3008.70 #2019-09-02| . #2019-09-03|2981.72 #2019-09-04|2949.61 #2019-09-05|2967.45 #2019-09-06|2974.80 #2019-09-09|3008.60 #2019-09-10|3042.13 #2019-09-11|3046.59 #2019-09-12|2998.24 #2019-09-13|3033.48 #2019-09-16|3062.68 #2019-09-17|3028.72 #2019-09-18|3007.92 #2019-09-19|3038.97 #2019-09-20|3027.66 #2019-09-23|2999.46 #2019-09-24|2949.87 #2019-09-25|2915.51 #2019-09-26|2844.75 #2019-09-27|2834.26 #2019-09-30|2862.66 #2019-10-01|2841.64 #2019-10-02|2824.57 #2019-10-03|2819.89 #2019-10-04|2864.14 #2019-10-07|2868.60 #2019-10-08|2833.01 #2019-10-09|2862.38 #2019-10-10|2880.95 #2019-10-11|2888.47 #2019-10-14|2866.61 #2019-10-15|3021.26 #2019-10-16|3013.77 #2019-10-17|3079.89 #2019-10-18|3093.07 #2019-10-21|3086.02 #2019-10-22|3143.10 #2019-10-23|3143.07 #2019-10-24|3102.90 #2019-10-25|3115.66 #2019-10-28|3145.52 #2019-10-29|3211.31 #2019-10-30|3226.29 #2019-10-31|3203.10 #2019-11-01|3219.56 #2019-11-04|3234.77 #2019-11-05|3227.42 #2019-11-06|3248.99 #2019-11-07|3300.22 #2019-11-08|3323.86 #2019-11-11|3292.30 #2019-11-12|3315.44 #2019-11-13|3305.33 #2019-11-14|3315.16 #2019-11-15|3455.13 #2019-11-18|3472.63 #2019-11-19|3490.39 #2019-11-20|3500.05 #2019-11-21|3510.19 #2019-11-22|3513.01 #2019-11-25|3575.14 #2019-11-26|3540.01 #2019-11-27|3545.41 #2019-11-28|3545.41 #2019-11-29|3530.89 #2019-12-02|3514.78 #2019-12-03|3496.82 #2019-12-04|3524.78 #2019-12-05|3535.85 #2019-12-06|3550.06 #2019-12-09|3507.73 #2019-12-10|3513.99 #2019-12-11|3512.47 #2019-12-12|3545.89 #2019-12-13|3543.79 #2019-12-16|3615.93 #2019-12-17|3599.10 #2019-12-18|3636.24 #2019-12-19|3661.20 #2019-12-20|3670.06 #2019-12-23|3694.01 #2019-12-24|3688.40 #2019-12-25| . #2019-12-26|3695.85 #2019-12-27|3703.00 #2019-12-30|3680.06 #2019-12-31|3682.40 #2020-01-01| . #2020-01-02|3664.53 #2020-01-03|3639.71 #2020-01-06|3677.26 #2020-01-07|3662.93 #2020-01-08|3731.77 #2020-01-09|3710.05 #2020-01-10|3722.66 #2020-01-13|3645.99 #2020-01-14|3663.75 #2020-01-15|3726.71 #2020-01-16|3771.93 #2020-01-17|3760.16 #2020-01-20| . #2020-01-21|3774.46 #2020-01-22|3775.54 #2020-01-23|3773.76 #2020-01-24|3695.65 #2020-01-27|3599.34 #2020-01-28|3650.85 #2020-01-29|3601.42 #2020-01-30|3557.28 #2020-01-31|3471.31 #2020-02-03|3488.09 #2020-02-04|3562.83 #2020-02-05|3725.49 #2020-02-06|3702.85 #2020-02-07|3653.04 #2020-02-10|3652.74 #2020-02-11|3708.54 #2020-02-12|3834.51 #2020-02-13|3840.67 #2020-02-14|3809.93 #2020-02-17| . #2020-02-18|3838.42 #2020-02-19|3872.76 #2020-02-20|3815.67 #2020-02-21|3803.52 #2020-02-24|3563.42 #2020-02-25|3408.11 #2020-02-26|3384.25 #2020-02-27|3282.73 #2020-02-28|3266.11 #2020-03-02|3464.60 #2020-03-03|3320.93 #2020-03-04|3662.55 #2020-03-05|3565.49 #2020-03-06|3532.84 #2020-03-09|3348.35 #2020-03-10|3475.27 #2020-03-11|3365.81 #2020-03-12|3043.77 #2020-03-13|3287.64 #2020-03-16|2746.70 #2020-03-17|2885.29 #2020-03-18|2606.96 #2020-03-19|2682.58 #2020-03-20|2524.27 #2020-03-23|2400.45 #2020-03-24|2663.45 #2020-03-25|2835.59 #2020-03-26|3082.20 #2020-03-27|2936.75 #2020-03-30|3070.06 #2020-03-31|3047.51 #2020-04-01|2895.33 #2020-04-02|2904.41 #2020-04-03|2792.71 #2020-04-06|3033.75 #2020-04-07|3045.77 #2020-04-08|3274.06 #2020-04-09|3260.86 #2020-04-10|3260.86 #2020-04-13|3228.72 #2020-04-14|3334.55 #2020-04-15|3379.85 #2020-04-16|3546.84 #2020-04-17|3521.58 #2020-04-20|3433.94 #2020-04-21|3312.18 #2020-04-22|3379.02 #2020-04-23|3438.80 #2020-04-24|3503.18 #2020-04-27|3573.17 #2020-04-28|3500.96 #2020-04-29|3554.76 #2020-04-30|3549.29 #2020-05-01|3443.32 #2020-05-04|3453.87 #2020-05-05|3530.66 #2020-05-06|3457.68 #2020-05-07|3430.86 #2020-05-08|3501.99 #2020-05-11|3514.80 #2020-05-12|3484.04 #2020-05-13|3392.62 #2020-05-14|3480.42 #2020-05-15|3531.03 #2020-05-18|3575.64 #2020-05-19|3549.99 #2020-05-20|3542.53 #2020-05-21|3548.26 #2020-05-22|3553.77 #2020-05-25|3553.77 #2020-05-26|3610.02 #2020-05-27|3692.74 #2020-05-28|3703.39 #2020-05-29|3703.42 #2020-06-01|3698.16 #2020-06-02|3722.79 #2020-06-03|3692.94 #2020-06-04|3633.82 #2020-06-05|3755.29 #2020-06-08|3800.94 #2020-06-09|3754.62 #2020-06-10|3699.29 #2020-06-11|3440.78 #2020-06-12|3460.69 #2020-06-15|3481.23 #2020-06-16|3553.21 #2020-06-17|3526.81 #2020-06-18|3520.96 #2020-06-19|3524.55 #2020-06-22|3526.74 #2020-06-23|3559.25 #2020-06-24|3441.19 #2020-06-25|3504.97 #2020-06-26|3425.78 #2020-06-29|3472.99 #2020-06-30|3529.52 #2020-07-01|3576.27 #2020-07-02|3587.97 #2020-07-03| . #2020-07-06|3629.58 #2020-07-07|3558.21 #2020-07-08|3557.79 #2020-07-09|3480.34 #2020-07-10|3491.58 #2020-07-13|3540.31 #2020-07-14|3636.02 #2020-07-15|3652.92 #2020-07-16|3665.46 #2020-07-17|3677.38 #2020-07-20|3633.53 #2020-07-21|3675.74 #2020-07-22|3715.48 #2020-07-23|3709.18 #2020-07-24|3687.50 #2020-07-27|3661.26 #2020-07-28|3647.72 #2020-07-29|3759.22 #2020-07-30|3749.92 #2020-07-31|3705.05 #2020-08-03|3706.81 #2020-08-04|3713.68 #2020-08-05|3766.91 #2020-08-06|3775.82 #2020-08-07|3811.60 #2020-08-10|3828.94 #2020-08-11|3795.56 #2020-08-12|3851.28 #2020-08-13|3839.32 #2020-08-14|3858.90 #2020-08-17|3846.31 #2020-08-18|3822.88 #2020-08-19|3813.25 #2020-08-20|3783.97 #2020-08-21|3797.63 #2020-08-24|3741.16 #2020-08-25|3757.14 #2020-08-26|3715.34 #2020-08-27|3750.43 #2020-08-28|3781.23 #2020-08-31|3778.32 #2020-09-01|3765.15 #2020-09-02|3852.69 #2020-09-03|3784.83 #2020-09-04|3749.98 #2020-09-07| . #2020-09-08|3672.01 #2020-09-09|3714.70 #2020-09-10|3647.59 #2020-09-11|3617.02 #2020-09-14|3698.75 #2020-09-15|3674.34 #2020-09-16|3691.32 #2020-09-17|3676.55 #2020-09-18|3688.79 #2020-09-21|3576.52 #2020-09-22|3499.51 #2020-09-23|3478.45 #2020-09-24|3487.55 #2020-09-25|3590.90 #2020-09-28|3604.47 #2020-09-29|3622.92 #2020-09-30|3728.01 #2020-10-01|3740.34 #2020-10-02|3741.28 #2020-10-05|3834.66 #2020-10-06|3799.44 #2020-10-07|3912.03 #2020-10-08|3908.78 #2020-10-09|3948.11 #2020-10-12|3976.81 #2020-10-13|3979.15 #2020-10-14|3894.14 #2020-10-15|3937.29 #2020-10-16|3984.82 #2020-10-19|3913.59 #2020-10-20|3907.46 #2020-10-21|3923.54 #2020-10-22|3981.20 #2020-10-23|4043.65 #2020-10-26|3949.51 #2020-10-27|3910.16 #2020-10-28|3742.67 #2020-10-29|3651.89 #2020-10-30|3673.45 #2020-11-02|3775.32 #2020-11-03|3916.53 #2020-11-04|4294.71 #2020-11-05|4291.56 #2020-11-06|4194.05 #2020-11-09|4250.36 #2020-11-10|4329.95 #2020-11-11|4301.00 #2020-11-12|4328.61 #2020-11-13|4347.94 #2020-11-16|4342.06 #2020-11-17|4289.03 #2020-11-18|4203.48 #2020-11-19|4098.96 #2020-11-20|4070.39 #2020-11-23|4093.14 #2020-11-24|4112.37 #2020-11-25|4063.72 #2020-11-26|4063.72 #2020-11-27|4127.47 #2020-11-30|4092.95 #2020-12-01|4138.71 #2020-12-02|4203.57 #2020-12-03|4221.01 #2020-12-04|4253.67 #2020-12-07|4224.06 #2020-12-08|4239.34 #2020-12-09|4193.81 #2020-12-10|4124.82 #2020-12-11|4085.57 #2020-12-14|4055.74 #2020-12-15|4100.75 #2020-12-16|4085.52 #2020-12-17|4117.77 #2020-12-18|4063.94 #2020-12-21|4035.26 #2020-12-22|4017.16 #2020-12-23|4072.45 #2020-12-24|4091.31 #2020-12-25|4091.31 #2020-12-28|4149.98 #2020-12-29|4165.71 #2020-12-30|4147.66 #2020-12-31|4218.73 #2021-01-01|4218.73 #2021-01-04|4211.28 #2021-01-05|4165.48 #2021-01-06|4357.65 #2021-01-07|4460.52 #2021-01-08|4433.28 #2021-01-11|4413.67 #2021-01-12|4385.56 #2021-01-13|4342.77 #2021-01-14|4276.33 #2021-01-15|4281.51 #2021-01-18|4281.51 #2021-01-19|4289.65 #2021-01-20|4300.70 #2021-01-21|4328.61 #2021-01-22|4247.24 #2021-01-25|4239.99 #2021-01-26|4181.80 #2021-01-27|4039.87 #2021-01-28|4126.84 #2021-01-29|4076.36 #2021-02-01|4068.83 #2021-02-02|4110.54 #2021-02-03|4111.39 #2021-02-04|4017.18 #2021-02-05|3964.29 #2021-02-08|3962.06 #2021-02-09|4040.85 #2021-02-10|4064.80 #2021-02-11|4049.84 #2021-02-12|4005.89 #2021-02-15|4005.89 #2021-02-16|3961.15 #2021-02-17|3989.39 #2021-02-18|4003.84 #2021-02-19|3971.70 #2021-02-22|4010.26 #2021-02-23|4050.62 #2021-02-24|4081.65 #2021-02-25|4022.93 #2021-02-26|4048.47 #2021-03-01|4104.10 #2021-03-02|4112.86 #2021-03-03|4098.50 #2021-03-04|4128.47 #2021-03-05|4275.71 #2021-03-08|4321.85 #2021-03-09|4328.06 #2021-03-10|4319.67 #2021-03-11|4353.10 #2021-03-12|4405.87 #2021-03-15|4399.70 #2021-03-16|4389.56 #2021-03-17|4364.09 #2021-03-18|4462.24 #2021-03-19|4492.50 #2021-03-22|4490.63 #2021-03-23|4491.17 #2021-03-24|4535.77 #2021-03-25|4553.20 #2021-03-26|4608.98 #2021-03-29|4633.08 #2021-03-30|4582.21 #2021-03-31|4543.98 #2021-04-01|4496.18 #2021-04-02|4496.18 #2021-04-05|4525.59 #2021-04-06|4460.88 #2021-04-07|4472.90 #2021-04-08|4460.20 #2021-04-09|4589.04 #2021-04-12|4580.21 #2021-04-13|4570.04 #2021-04-14|4601.56 #2021-04-15|4746.78 #2021-04-16|4761.13 #2021-04-19|4765.56 #2021-04-20|4817.28 #2021-04-21|4841.45 #2021-04-22|4813.63 #2021-04-23|4849.71 #2021-04-26|4809.12 #2021-04-27|4787.25 #2021-04-28|4763.10 #2021-04-29|4844.51 #2021-04-30|4816.87 #2021-05-03|4892.26 #2021-05-04|4973.82 #2021-05-05|4971.74 #2021-05-06|4986.73 #2021-05-07|5050.46 #2021-05-10|5092.43 #2021-05-11|4982.34 #2021-05-12|4928.10 #2021-05-13|4968.44 #2021-05-14|4973.03 #2021-05-17|4972.50 #2021-05-18|4982.92 #2021-05-19|4970.23 #2021-05-20|4955.44 #2021-05-21|5001.21 #2021-05-24|4989.35 #2021-05-25|5001.05 #2021-05-26|4999.02 #2021-05-27|5003.38 #2021-05-28|4998.40 #2021-05-31|4998.40 #2021-06-01|4946.59 #2021-06-02|4930.50 #2021-06-03|4950.83 #2021-06-04|4913.53 #2021-06-07|4850.99 #2021-06-08|4878.97 #2021-06-09|4845.79 #2021-06-10|4835.34 #2021-06-11|4813.06 #2021-06-14|4802.06 #2021-06-15|4823.52 #2021-06-16|4796.08 #2021-06-17|4803.30 #2021-06-18|4704.35 #2021-06-21|4803.17 #2021-06-22|4812.10 #2021-06-23|4789.50 #2021-06-24|4817.19 #2021-06-25|4874.31 #2021-06-28|4863.09 #2021-06-29|4830.26 #2021-06-30|4839.89 #2021-07-01|4884.55 #2021-07-02|4925.35 #2021-07-05|4925.35 #2021-07-06|4919.27 #2021-07-07|4938.27 #2021-07-08|4897.56 #2021-07-09|4934.23 #2021-07-12|4982.45 #2021-07-13|5000.54 #2021-07-14|4963.08 #2021-07-15|5001.73 #2021-07-16|4989.94 #2021-07-19|4872.43 #2021-07-20|4923.26 #2021-07-21|4937.75 #2021-07-22|4943.16 #2021-07-23|4962.26 #2021-07-26|4907.72 #2021-07-27|4917.60 #2021-07-28|4845.32 #2021-07-29|4864.16 #2021-07-30|4865.30 #2021-08-02|4909.95 #2021-08-03|4965.34 #2021-08-04|4956.41 #2021-08-05|4777.04 #2021-08-06|4811.56 #2021-08-09|4774.63 #2021-08-10|4770.10 #2021-08-11|4715.51 #2021-08-12|4692.15 #2021-08-13|4720.69 #2021-08-16|4793.37 #2021-08-17|4835.27 #2021-08-18|4765.61 #2021-08-19|4854.12 #2021-08-20|4878.93 #2021-08-23|4852.19 #2021-08-24|4851.75 #2021-08-25|4811.62 #2021-08-26|4774.02 #2021-08-27|4806.67 #2021-08-30|4788.02 #2021-08-31|4793.08 #2021-09-01|4787.85 #2021-09-02|4891.62 #2021-09-03|4874.51 #2021-09-06|4874.51 #2021-09-07|4858.89 #2021-09-08|4788.56 #2021-09-09|4784.92 #2021-09-10|4640.44 #2021-09-13|4763.92 #2021-09-14|4717.18 #2021-09-15|4777.11 #2021-09-16|4769.55 #2021-09-17|4825.76 #2021-09-20|4754.26 #2021-09-21|4748.77 #2021-09-22|4716.87 #2021-09-23|4724.05 #2021-09-24|4721.53 #2021-09-27|4731.12 #2021-09-28|4660.75 #2021-09-29|4680.34 #2021-09-30|4565.20 #2021-10-01|4595.48 #2021-10-04|4531.98 #2021-10-05|4588.68 #2021-10-06|4596.48 #2021-10-07|4707.38 #2021-10-08|4753.54 #2021-10-11|4712.94 #2021-10-12|4696.26 #2021-10-13|4682.60 #2021-10-14|4851.49 #2021-10-15|4926.41 #2021-10-18|4882.11 #2021-10-19|4903.85 #2021-10-20|5078.88 #2021-10-21|5153.71 #2021-10-22|5210.11 #2021-10-25|5209.48 #2021-10-26|5261.87 #2021-10-27|5230.93 #2021-10-28|5263.41 #2021-10-29|5290.27 #2021-11-01|5245.50 #2021-11-02|5198.72 #2021-11-03|5275.12 #2021-11-04|5250.46 #2021-11-05|5249.75 #2021-11-08|5314.95 #2021-11-09|5325.36 #2021-11-10|5287.52 #2021-11-11|5282.39 #2021-11-12|5302.77 #2021-11-15|5229.78 #2021-11-16|5225.45 #2021-11-17|5212.35 #2021-11-18|5210.32 #2021-11-19|5085.88 #2021-11-22|5078.25 #2021-11-23|5164.43 #2021-11-24|5178.89 #2021-11-25|5178.89 #2021-11-26|5047.78 #2021-11-29|5125.39 #2021-11-30|5013.16 #2021-12-01|5006.95 #2021-12-02|5030.48 #2021-12-03|5043.08 #2021-12-06|5163.52 #2021-12-07|5215.40 #2021-12-08|5262.38 #2021-12-09|5315.13 #2021-12-10|5398.61 #2021-12-13|5397.58 #2021-12-14|5429.45 #2021-12-15|5559.76 #2021-12-16|5549.24 #2021-12-17|5506.82 #2021-12-20|5459.29 #2021-12-21|5512.90 #2021-12-22|5591.25 #2021-12-23|5617.72 #2021-12-24|5617.72 #2021-12-27|5661.03 #2021-12-28|5700.59 #2021-12-29|5727.80 #2021-12-30|5713.56 #2021-12-31|5679.79 #2022-01-03|5698.49 #2022-01-04|5588.30 #2022-01-05|5574.93 #2022-01-06|5295.35 #2022-01-07|5216.22 #2022-01-10|5291.55 #2022-01-11|5379.51 #2022-01-12|5405.90 #2022-01-13|5351.42 #2022-01-14|5370.58 #2022-01-17|5370.58 #2022-01-18|5287.63 #2022-01-19|5282.59 #2022-01-20|5307.17 #2022-01-21|5249.65 #2022-01-24|5279.57 #2022-01-25|5207.78 #2022-01-26|5193.98 #2022-01-27|5223.39 #2022-01-28|5289.59 #2022-01-31|5339.13 #2022-02-01|5291.69 #2022-02-02|5403.79 #2022-02-03|5479.66 #2022-02-04|5441.99 #2022-02-07|5460.03 #2022-02-08|5598.40 #2022-02-09|5641.25 #2022-02-10|5529.60 #2022-02-11|5435.97 #2022-02-14|5390.07 #2022-02-15|5450.49 #2022-02-16|5484.87 #2022-02-17|5385.91 #2022-02-18|5354.65 #2022-02-21|5354.65 #2022-02-22|5305.03 #2022-02-23|5270.64 #2022-02-24|5250.17 #2022-02-25|5451.76 #2022-02-28|5455.65 #2022-03-01|5458.78 #2022-03-02|5560.70 #2022-03-03|5571.43 #2022-03-04|5688.93 #2022-03-07|5533.84 #2022-03-08|5414.56 #2022-03-09|5533.05 #2022-03-10|5590.48 #2022-03-11|5499.43 #2022-03-14|5522.71 #2022-03-15|5644.75 #2022-03-16|5676.19 #2022-03-17|5768.82 #2022-03-18|5763.09 #2022-03-21|5765.19 #2022-03-22|5748.18 #2022-03-23|5677.96 #2022-03-24|5795.82 #2022-03-25|5811.05 #2022-03-28|5820.17 #2022-03-29|5819.10 #2022-03-30|5918.16 #2022-03-31|5796.19 #2022-04-01|5856.78 #2022-04-04|5799.25 #2022-04-05|5873.19 #2022-04-06|6016.59 #2022-04-07|6091.25 #2022-04-08|6166.18 #2022-04-11|6068.13 #2022-04-12|6037.20 #2022-04-13|6085.33 #2022-04-14|6081.13 #2022-04-15|6081.13 #2022-04-18|6053.10 #2022-04-19|6102.47 #2022-04-20|6221.03 #2022-04-21|6121.38 #2022-04-22|5919.02 #2022-04-25|5949.87 #2022-04-26|5838.92 #2022-04-27|5851.34 #2022-04-28|5962.67 #2022-04-29|5791.57 #2022-05-02|5715.45 #2022-05-03|5713.98 #2022-05-04|5830.09 #2022-05-05|5723.63 #2022-05-06|5777.59 #2022-05-09|5617.23 #2022-05-10|5630.32 #2022-05-11|5609.88 #2022-05-12|5557.20 #2022-05-13|5625.64 #2022-05-16|5692.40 #2022-05-17|5736.20 #2022-05-18|5493.10 #2022-05-19|5563.16 #2022-05-20|5656.12 #2022-05-23|5718.06 #2022-05-24|5778.56 #2022-05-25|5781.06 #2022-05-26|5820.26 #2022-05-27|5897.85 #2022-05-30|5897.85 #2022-05-31|5774.33 #2022-06-01|5707.87 #2022-06-02|5711.66 #2022-06-03|5626.66 #2022-06-06|5680.93 #2022-06-07|5750.42 #2022-06-08|5713.59 #2022-06-09|5641.42 #2022-06-10|5585.68 #2022-06-13|5387.37 #2022-06-14|5338.28 #2022-06-15|5377.28 #2022-06-16|5292.94 #2022-06-17|5242.49 #2022-06-20|5242.49 #2022-06-21|5517.47 #2022-06-22|5600.98 #2022-06-23|5706.91 #2022-06-24|5688.54 #2022-06-27|5800.80 #2022-06-28|5791.47 #2022-06-29|5875.61 #2022-06-30|5842.29 #2022-07-01|5900.29 #2022-07-04|5900.29 #2022-07-05|5787.93 #2022-07-06|5892.88 #2022-07-07|5888.86 #2022-07-08|5955.29 #2022-07-11|5935.36 #2022-07-12|5903.01 #2022-07-13|5772.94 #2022-07-14|5753.13 #2022-07-15|6035.68 #2022-07-18|5933.36 #2022-07-19|6093.91 #2022-07-20|5897.32 #2022-07-21|5934.55 #2022-07-22|5931.43 #2022-07-25|6022.81 #2022-07-26|6043.27 #2022-07-27|6047.11 #2022-07-28|6113.09 #2022-07-29|6129.78 #2022-08-01|6057.76 #2022-08-02|6066.30 #2022-08-03|6118.90 #2022-08-04|6077.08 #2022-08-05|6102.94 #2022-08-08|6116.82 #2022-08-09|6149.08 #2022-08-10|6153.84 #2022-08-11|6105.51 #2022-08-12|6241.06 #2022-08-15|6255.34 #2022-08-16|6255.54 #2022-08-17|6237.67 #2022-08-18|6240.83 #2022-08-19|6296.99 #2022-08-22|6275.01 #2022-08-23|6162.92 #2022-08-24|6178.87 #2022-08-25|6220.66 #2022-08-26|6078.44 #2022-08-29|6105.23 #2022-08-30|6044.80 #2022-08-31|6005.46 #2022-09-01|6066.08 #2022-09-02|5989.35 #2022-09-05|5989.35 #2022-09-06|5974.29 #2022-09-07|6037.38 #2022-09-08|6103.12 #2022-09-09|6089.46 #2022-09-12|6150.92 #2022-09-13|5963.87 #2022-09-14|5879.24 #2022-09-15|6052.11 #2022-09-16|6022.47 #2022-09-19|6040.73 #2022-09-20|6018.26 #2022-09-21|5898.96 #2022-09-22|5919.17 #2022-09-23|5855.66 #2022-09-26|5799.01 #2022-09-27|5801.24 #2022-09-28|5876.72 #2022-09-29|5837.18 #2022-09-30|5791.94 #2022-10-03|5939.05 #2022-10-04|6032.69 #2022-10-05|6062.95 #2022-10-06|5997.57 #2022-10-07|5850.77 #2022-10-10|5795.89 #2022-10-11|5830.92 #2022-10-12|5808.51 #2022-10-13|5925.28 #2022-10-14|5926.70 #2022-10-17|5990.75 #2022-10-18|6009.53 #2022-10-19|6009.18 #2022-10-20|6042.12 #2022-10-21|6167.60 #2022-10-24|6280.12 #2022-10-25|6312.74 #2022-10-26|6373.43 #2022-10-27|6355.67 #2022-10-28|6478.92 #2022-10-31|6509.91 #2022-11-01|6456.34 #2022-11-02|6404.40 #2022-11-03|6408.57 #2022-11-04|6325.87 #2022-11-07|6386.79 #2022-11-08|6459.57 #2022-11-09|6341.16 #2022-11-10|6368.70 #2022-11-11|6079.39 #2022-11-14|6028.28 #2022-11-15|5904.27 #2022-11-16|5959.50 #2022-11-17|6005.06 #2022-11-18|6171.17 #2022-11-21|6077.76 #2022-11-22|6145.11 #2022-11-23|6203.82 #2022-11-24|6203.82 #2022-11-25|6288.60 #2022-11-28|6235.88 #2022-11-29|6210.99 #2022-11-30|6425.69 #2022-12-01|6320.92 #2022-12-02|6319.46 #2022-12-05|6312.70 #2022-12-06|6351.52 #2022-12-07|6392.85 #2022-12-08|6423.39 #2022-12-09|6338.47 #2022-12-12|6420.35 #2022-12-13|6300.41 #2022-12-14|6312.24 #2022-12-15|6185.33 #2022-12-16|6134.43 #2022-12-19|6143.09 #2022-12-20|6113.95 #2022-12-21|6195.31 #2022-12-22|6196.22 #2022-12-23|6233.57 #2022-12-26|6233.57 #2022-12-27|6236.90 #2022-12-28|6205.19 #2022-12-29|6212.37 #2022-12-30|6215.12 #2023-01-02|6215.12 #2023-01-03|6071.89 #2023-01-04|5910.49 #2023-01-05|5758.61 #2023-01-06|5770.32 #2023-01-09|5746.13 #2023-01-10|5715.75 #2023-01-11|5818.45 #2023-01-12|5830.18 #2023-01-13|5804.68 #2023-01-16|5804.68 #2023-01-17|5771.63 #2023-01-18|5665.63 #2023-01-19|5750.19 #2023-01-20|5765.22 #2023-01-23|5751.96 #2023-01-24|5797.13 #2023-01-25|5849.33 #2023-01-26|5860.28 #2023-01-27|5770.06 #2023-01-30|5767.70 #2023-01-31|5926.94 #2023-02-01|5899.95 #2023-02-02|5632.39 #2023-02-03|5595.04 #2023-02-06|5614.02 #2023-02-07|5623.40 #2023-02-08|5698.84 #2023-02-09|5711.21 #2023-02-10|5801.82 #2023-02-13|5824.55 #2023-02-14|5803.31 #2023-02-15|5780.66 #2023-02-16|5761.97 #2023-02-17|5866.16 #2023-02-20|5866.16 #2023-02-21|5755.78 #2023-02-22|5751.53 #2023-02-23|5780.36 #2023-02-24|5701.90 #2023-02-27|5696.89 #2023-02-28|5609.07 #2023-03-01|5594.70 #2023-03-02|5609.28 #2023-03-03|5624.10 #2023-03-06|5644.04 #2023-03-07|5563.57 #2023-03-08|5522.66 #2023-03-09|5443.81 #2023-03-10|5398.04 #2023-03-13|5417.95 #2023-03-14|5421.84 #2023-03-15|5420.48 #2023-03-16|5507.80 #2023-03-17|5465.34 #2023-03-20|5537.04 #2023-03-21|5584.06 #2023-03-22|5520.96 #2023-03-23|5410.26 #2023-03-24|5494.01 #2023-03-27|5559.34 #2023-03-28|5446.34 #2023-03-29|5399.58 #2023-03-30|5431.27 #2023-03-31|5449.56 #2023-04-03|5669.14 #2023-04-04|5640.53 #2023-04-05|5808.73 #2023-04-06|5835.59 #2023-04-07|5835.59 #2023-04-10|5856.40 #2023-04-11|5926.89 #2023-04-12|5918.96 #2023-04-13|5979.82 #2023-04-14|5831.18 #2023-04-17|5784.55 #2023-04-18|5772.33 #2023-04-19|5564.13 #2023-04-20|5561.84 #2023-04-21|5524.30 #2023-04-24|5606.05 #2023-04-25|5619.89 #2023-04-26|5522.74 #2023-04-27|5634.61 #2023-04-28|5663.46 #2023-05-01|5705.20 #2023-05-02|5662.38 #2023-05-03|5609.92 #2023-05-04|5573.53 #2023-05-05|5687.59 #2023-05-08|5684.64 #2023-05-09|5651.10 #2023-05-10|5644.41 #2023-05-11|5625.99 #2023-05-12|5635.56 #2023-05-15|5594.30 #2023-05-16|5516.05 #2023-05-17|5602.91 #2023-05-18|5526.71 #2023-05-19|5526.04 #2023-05-22|5539.96 #2023-05-23|5515.87 #2023-05-24|5507.65 #2023-05-25|5449.86 #2023-05-26|5464.88 #2023-05-29|5464.88 #2023-05-30|5431.32 #2023-05-31|5511.75 #2023-06-01|5623.92 #2023-06-02|5700.17 #2023-06-05|5728.55 #2023-06-06|5619.85 #2023-06-07|5567.96 #2023-06-08|5645.60 #2023-06-09|5684.80 #2023-06-12|5686.09 #2023-06-13|5685.68 #2023-06-14|5320.80 #2023-06-15|5417.32 #2023-06-16|5330.09 #2023-06-19|5330.09 #2023-06-20|5401.79 #2023-06-21|5482.11 #2023-06-22|5518.18 #2023-06-23|5491.46 #2023-06-26|5506.19 #2023-06-27|5520.49 #2023-06-28|5446.46 #2023-06-29|5476.53 #2023-06-30|5530.51 #2023-07-03|5506.24 #2023-07-04|5506.24 #2023-07-05|5456.94 #2023-07-06|5432.41 #2023-07-07|5346.61 #2023-07-10|5374.54 #2023-07-11|5391.14 #2023-07-12|5223.57 #2023-07-13|5200.76 #2023-07-14|5505.83 #2023-07-17|5525.52 #2023-07-18|5666.98 #2023-07-19|5758.52 #2023-07-20|5794.62 #2023-07-21|5819.54 #2023-07-24|5817.75 #2023-07-25|5847.60 #2023-07-26|5800.09 #2023-07-27|5788.65 #2023-07-28|5753.39 #2023-07-31|5805.47 #2023-08-01|5789.49 #2023-08-02|5825.41 #2023-08-03|5795.25 #2023-08-04|5767.52 #2023-08-07|5862.17 #2023-08-08|5817.14 #2023-08-09|5772.69 #2023-08-10|5791.57 #2023-08-11|5839.70 #2023-08-14|5862.10 #2023-08-15|5814.24 #2023-08-16|5779.26 #2023-08-17|5652.55 #2023-08-18|5702.27 #2023-08-21|5717.85 #2023-08-22|5664.95 #2023-08-23|5639.89 #2023-08-24|5625.51 #2023-08-25|5617.44 #2023-08-28|5643.89 #2023-08-29|5664.60 #2023-08-30|5650.16 #2023-08-31|5481.91 #2023-09-01|5477.69 #2023-09-04|5477.69 #2023-09-05|5537.01 #2023-09-06|5498.53 #2023-09-07|5592.24 #2023-09-08|5553.59 #2023-09-11|5557.97 #2023-09-12|5562.05 #2023-09-13|5563.62 #2023-09-14|5583.03 #2023-09-15|5600.65 #2023-09-18|5604.94 #2023-09-19|5560.40 #2023-09-20|5668.80 #2023-09-21|5758.95 #2023-09-22|5780.90 #2023-09-25|5848.87 #2023-09-26|5781.42 #2023-09-27|5762.87 #2023-09-28|5814.98 #2023-09-29|5731.93 #2023-10-02|5823.82 #2023-10-03|5758.51 #2023-10-04|5777.45 #2023-10-05|5830.80 #2023-10-06|5921.53 #2023-10-09|5947.91 #2023-10-10|5942.90 #2023-10-11|5937.09 #2023-10-12|5952.84 #2023-10-13|6079.43 #2023-10-16|6118.30 #2023-10-17|6113.50 #2023-10-18|6121.82 #2023-10-19|6070.85 #2023-10-20|6011.28 #2023-10-23|5946.78 #2023-10-24|5973.50 #2023-10-25|5999.76 #2023-10-26|5974.68 #2023-10-27|5927.50 #2023-10-30|5986.56 #2023-10-31|6048.15 #2023-11-01|5988.40 #2023-11-02|6040.17 #2023-11-03|5980.78 #2023-11-06|6020.44 #2023-11-07|6038.56 #2023-11-08|6009.54 #2023-11-09|6021.19 #2023-11-10|6058.41 #2023-11-13|6081.10 #2023-11-14|6069.15 #2023-11-15|6035.05 #2023-11-16|6059.59 #2023-11-17|6016.73 #2023-11-20|6021.87 #2023-11-21|6076.17 #2023-11-22|6136.29 #2023-11-23|6136.29 #2023-11-24|6161.49 #2023-11-27|6122.95 #2023-11-28|6091.47 #2023-11-29|5948.30 #2023-11-30|6115.99 #2023-12-01|6109.83 #2023-12-04|6099.95 #2023-12-05|6110.64 #2023-12-06|6081.71 #2023-12-07|6067.94 #2023-12-08|6083.83 #2023-12-11|6131.60 #2023-12-12|6163.72 #2023-12-13|6203.60 #2023-12-14|6067.32 #2023-12-15|5990.37 #2023-12-18|5967.29 #2023-12-19|5951.07 #2023-12-20|5865.78 #2023-12-21|5915.31 #2023-12-22|5924.90 #2023-12-25|5924.90 #2023-12-26|5928.02 #2023-12-27|5941.33 #2023-12-28|5966.51 #2023-12-29|5986.09 #2024-01-01|5986.09 #2024-01-02|6134.28 #2024-01-03|6136.60 #2024-01-04|6176.81 #2024-01-05|6121.79 #2024-01-08|6120.25 #2024-01-09|6138.46 #2024-01-10|6118.77 #2024-01-11|6137.53 #2024-01-12|5977.51 #2024-01-15|5977.51 #2024-01-16|5963.74 #2024-01-17|6016.88 #2024-01-18|5911.08 #2024-01-19|5775.26 #2024-01-22|5872.93 #2024-01-23|5888.29 #2024-01-24|5871.07 #2024-01-25|5679.39 #2024-01-26|5757.87 #2024-01-29|5781.27 #2024-01-30|5797.38 #2024-01-31|5860.85 #2024-02-01|5845.45 #2024-02-02|5905.46 #2024-02-05|5818.96 #2024-02-06|5902.77 #2024-02-07|5979.56 #2024-02-08|6009.59 #2024-02-09|6018.39 #2024-02-12|6022.17 #2024-02-13|6006.25 #2024-02-14|6015.59 #2024-02-15|6054.50 #2024-02-16|6075.07 #2024-02-19|6075.07 #2024-02-20|6067.18 #2024-02-21|6077.25 #2024-02-22|6114.09 #2024-02-23|6124.24 #2024-02-26|6089.46 #2024-02-27|6010.90 #2024-02-28|5864.78 #2024-02-29|5829.91 #2024-03-01|5787.22 #2024-03-04|5749.49 #2024-03-05|5657.09 #2024-03-06|5681.71 #2024-03-07|5735.78 #2024-03-08|5714.95 #2024-03-11|5819.31 #2024-03-12|5816.52 #2024-03-13|5825.68 #2024-03-14|5835.93 #2024-03-15|5854.11 #2024-03-18|5834.55 #2024-03-19|5899.23 #2024-03-20|5898.90 #2024-03-21|5879.97 #2024-03-22|5861.09 #2024-03-25|5832.42 #2024-03-26|5898.44 #2024-03-27|5925.83 #2024-03-28|5931.33 #2024-03-29|5931.33 #2024-04-01|5891.51 #2024-04-02|5574.76 #2024-04-03|5596.02 #2024-04-04|5547.40 #2024-04-05|5575.81 #2024-04-08|5577.73 #2024-04-09|5610.86 #2024-04-10|5530.28 #2024-04-11|5447.64 #2024-04-12|5406.84 #2024-04-15|5457.54 #2024-04-16|5624.77 #2024-04-17|5698.98 #2024-04-18|5838.48 #2024-04-19|5923.63 #2024-04-22|5855.14 #2024-04-23|5823.70 #2024-04-24|5823.44 #2024-04-25|5871.91 #2024-04-26|5864.64 #2024-04-29|5818.55 #2024-04-30|5767.94 #2024-05-01|5771.83 #2024-05-02|5819.73 #2024-05-03|5813.44 #2024-05-06|5836.48 #2024-05-07|5913.23 #2024-05-08|5920.74 #2024-05-09|5981.45 #2024-05-10|6016.75 #2024-05-13|6010.77 #2024-05-14|6015.03 #2024-05-15|6047.31 #2024-05-16|6075.57 #2024-05-17|6109.79 #2024-05-20|6032.32 #2024-05-21|6092.02 #2024-05-22|6082.90 #2024-05-23|6038.26 #2024-05-24|5913.42 #2024-05-27|5913.42 #2024-05-28|5870.12 #2024-05-29|5699.44 #2024-05-30|5672.07 #2024-05-31|5873.05 #2024-06-03|5890.50 #2024-06-04|5925.99 #2024-06-05|5901.27 #2024-06-06|5902.10 #2024-06-07|5815.45 #2024-06-10|5839.16 #2024-06-11|5848.43 #2024-06-12|5801.95 #2024-06-13|5851.19 #2024-06-14|5841.19 #2024-06-17|5783.88 #2024-06-18|5703.89 #2024-06-19|5703.89 #2024-06-20|5756.27 #2024-06-21|5748.99 #2024-06-24|5823.07 #2024-06-25|5759.57 #2024-06-26|5757.42 #2024-06-27|5770.50 #2024-06-28|5934.89 #2024-07-01|5806.55 #2024-07-02|5837.07 #2024-07-03|5760.22 #2024-07-04|5760.22 #2024-07-05|5735.83 #2024-07-08|5748.30 #2024-07-09|5780.78 #2024-07-10|5861.40 #2024-07-11|5896.85 #2024-07-12|5959.09 #2024-07-15|5963.29 #2024-07-16|6286.31 #2024-07-17|6404.82 #2024-07-18|6280.58 #2024-07-19|6268.39 #2024-07-22|6228.04 #2024-07-23|6197.96 #2024-07-24|6266.80 #2024-07-25|6285.86 #2024-07-26|6414.62 #2024-07-29|6403.20 #2024-07-30|6524.45 #2024-07-31|6463.57 #2024-08-01|6409.32 #2024-08-02|6545.10 #2024-08-05|6348.08 #2024-08-06|6335.32 #2024-08-07|6298.42 #2024-08-08|6332.26 #2024-08-09|6295.35 #2024-08-12|6308.21 #2024-08-13|6402.26 #2024-08-14|6460.77 #2024-08-15|6480.34 #2024-08-16|6477.55 #2024-08-19|6488.27 #2024-08-20|6502.43 #2024-08-21|6487.12 #2024-08-22|6496.21 #2024-08-23|6559.55 #2024-08-26|6571.72 #2024-08-27|6581.33 #2024-08-28|6603.13 #2024-08-29|6632.02 #2024-08-30|6638.86 #2024-09-02|6638.86 #2024-09-03|6729.00 #2024-09-04|6720.58 #2024-09-05|6620.94 #2024-09-06|6605.12 #2024-09-09|6584.34 #2024-09-10|6625.23 #2024-09-11|6558.32 #2024-09-12|6568.64 #2024-09-13|6627.71 #2024-09-16|6600.93 #2024-09-17|6473.92 #2024-09-18|6489.13 #2024-09-19|6456.04 #2024-09-20|6442.37 #2024-09-23|6418.08 #2024-09-24|6410.84 #2024-09-25|6394.32 #2024-09-26|6373.59 #2024-09-27|6445.34 #2024-09-30|6457.77 #2024-10-01|6394.66 #2024-10-02|6397.27 #2024-10-03|6380.98 #2024-10-04|6363.34 #2024-10-07|6297.39 #2024-10-08|6293.05 #2024-10-09|6381.92 #2024-10-10|6433.60 #2024-10-11|6464.53 #2024-10-14|6544.73 #2024-10-15|6124.24 #2024-10-16|6278.99 #2024-10-17|6113.46 #2024-10-18|6075.71 #2024-10-21|6028.54 #2024-10-22|6007.45 #2024-10-23|5952.46 #2024-10-24|5955.58 #2024-10-25|6001.23 #2024-10-28|5977.63 #2024-10-29|5927.08 #2024-10-30|5945.85 #2024-10-31|5944.28 #2024-11-01|5994.63 #2024-11-04|5921.68 #2024-11-05|6009.21 #2024-11-06|6250.88 #2024-11-07|6321.28 #2024-11-08|6371.56 #2024-11-11|6488.93 #2024-11-12|6373.85 #2024-11-13|6289.63 #2024-11-14|6172.85 #2024-11-15|6136.17 #2024-11-18|6122.80 #2024-11-19|6023.00 #2024-11-20|6217.17 #2024-11-21|6229.64 #2024-11-22|6179.94 #2024-11-25|6314.03 #2024-11-26|6302.43 #2024-11-27|6318.17 #2024-11-28|6318.17 #2024-11-29|6341.11 #2024-12-02|6333.01 #2024-12-03|6299.37 #2024-12-04|6313.37 #2024-12-05|6047.55 #2024-12-06|5806.76 #2024-12-09|5924.24 #2024-12-10|5918.05 #2024-12-11|5649.73 #2024-12-12|5485.64 #2024-12-13|5529.97 #2024-12-16|5329.22 #2024-12-17|5180.17 #2024-12-18|5324.89 #2024-12-19|5233.81 #2024-12-20|5324.06 #2024-12-23|5395.35 #2024-12-24|5396.51 #2024-12-25|5396.51 #2024-12-26|5438.23 #2024-12-27|5417.06 #2024-12-30|5387.43 #2024-12-31|5377.18 #2025-01-01|5377.18 #2025-01-02|5356.60 #2025-01-03|5454.77 #2025-01-06|5478.31 #2025-01-07|5488.33 #2025-01-08|5567.71 #2025-01-09|5567.71 #2025-01-10|5528.49 #2025-01-13|5736.76 #2025-01-14|5751.52 #2025-01-15|5736.06 #2025-01-16|5488.74 #2025-01-17|5495.39 #2025-01-20|5495.39 #2025-01-21|5630.36 #2025-01-22|5599.06 #2025-01-23|5716.83 #2025-01-24|5732.59 #2025-01-27|5862.29 #2025-01-28|5838.62 #2025-01-29|5789.03 #2025-01-30|5805.57 #2025-01-31|5794.65 #2025-02-03|5853.73 #2025-02-04|5816.45 #2025-02-05|5777.27 #2025-02-06|5646.66 #2025-02-07|5621.05 #2025-02-10|5681.40 #2025-02-11|5664.68 #2025-02-12|5602.59 #2025-02-13|5650.30 #2025-02-14|5577.24 #2025-02-17|5577.24 #2025-02-18|5412.32 #2025-02-19|5525.72 #2025-02-20|5476.57 #2025-02-21|5194.95 #2025-02-24|5168.45 #2025-02-25|5304.42 #2025-02-26|5184.81 #2025-02-27|5238.98 #2025-02-28|5316.18 #2025-03-03|5255.13 #2025-03-04|5303.92 #2025-03-05|5322.44 #2025-03-06|5430.77 #2025-03-07|5490.65 #2025-03-10|5397.52 #2025-03-11|5435.76 #2025-03-12|5363.80 #2025-03-13|5376.16 #2025-03-14|5438.82 #2025-03-17|5555.43 #2025-03-18|5618.66 #2025-03-19|5588.35 #2025-03-20|5652.82 #2025-03-21|5665.31 #2025-03-24|5681.93 #2025-03-25|5646.78 #2025-03-26|5707.20 #2025-03-27|5699.05 #2025-03-28|5693.97 #2025-03-31|5767.21 #2025-04-01|5761.27 #2025-04-02|5760.46 #2025-04-03|5950.86 #2025-04-04|5744.69 #2025-04-07|5713.42 #2025-04-08|5945.27 #2025-04-09|6157.50 #2025-04-10|6288.64 #2025-04-11|6344.87 #2025-04-14|6247.94 #2025-04-15|6212.71 #2025-04-16|6216.15 #2025-04-17|5256.37 #2025-04-18|5256.37 #2025-04-21|4976.45 #2025-04-22|5059.21 #2025-04-23|5099.08 #2025-04-24|5069.32 #2025-04-25|5001.71 #2025-04-28|5003.45 #2025-04-29|4926.91 #2025-04-30|4968.06 #2025-05-01|4850.74 #2025-05-02|4855.66 #2025-05-05|4894.51 #2025-05-06|4814.03 #2025-05-07|4815.47 #2025-05-08|4761.70 #2025-05-09|4709.64 #2025-05-12|4688.11 #2025-05-13|4077.85 #2025-05-14|4059.62 #2025-05-15|3862.50 #2025-05-16|4054.68 #2025-05-19|4232.85 #2025-05-20|4303.72 #2025-05-21|4118.73 #2025-05-22|4009.71 #2025-05-23|3977.18 #2025-05-26|3977.18 #2025-05-27|3987.04 #2025-05-28|3995.54 #2025-05-29|4007.83 #2025-05-30|4052.75 #2025-06-02|4049.09 #2025-06-03|4023.09 #2025-06-04|4015.99 #2025-06-05|3990.25 #2025-06-06|4063.78 #2025-06-09|4058.68 #2025-06-10|4054.43 #2025-06-11|4086.66 #2025-06-12|4163.56 #2025-06-13|4131.03 #2025-06-16|4063.73 #2025-06-17|4072.07 #2025-06-18|4070.12 #2025-06-19|4070.12 #2025-06-20|4024.07 #2025-06-23|4006.94 #2025-06-24|4058.14 #2025-06-25|4023.15 #2025-06-26|4057.44 #2025-06-27|4114.17 #2025-06-30|4159.58 #2025-07-01|4293.37 #2025-07-02|3945.36 #2025-07-03|3942.37 #2025-07-04|3942.37 #2025-07-07|3888.84 #2025-07-08|3918.44 #2025-07-09|3876.91 #2025-07-10|3838.97 #2025-07-11|3839.26 #2025-07-14|3810.08 #2025-07-15|3731.46 #2025-07-16|3765.16 #2025-07-17|3636.78 #2025-07-18|3533.17 #2025-07-21|3526.41 #2025-07-22|3577.54 #2025-07-23|3677.43 #2025-07-24|3500.80 #2025-07-25|3554.67 #2025-07-28|3536.48 #2025-07-29|3391.74 #2025-07-30|3476.89 #2025-07-31|3268.82 #2025-08-01|3152.50 #2025-08-04|3187.85 #2025-08-05|3272.27 #2025-08-06|3231.62 #2025-08-07|3238.96 #2025-08-08|3321.04 #2025-08-11|3328.26 #2025-08-12|3415.20 #2025-08-13|3513.26 #2025-08-14|3516.39 #2025-08-15|3792.90 #2025-08-18|3829.50 #2025-08-19|3816.21 #2025-08-20|3787.71 #2025-08-21|3808.19 #2025-08-22|3863.91 #2025-08-25|3828.27 #2025-08-26|3790.67 #2025-08-27|3813.53 #2025-08-28|3800.29 #2025-08-29|3880.70 #2025-09-01|3880.70 #2025-09-02|3887.67 #2025-09-03|3884.42 #2025-09-04|3879.94 #2025-09-05|3921.83 #2025-09-08|3941.03 #2025-09-09|4121.21 #2025-09-10|4099.08 #2025-09-11|4186.92 #2025-09-12|4157.96 #2025-09-15|4100.83 #2025-09-16|4037.06 #2025-09-17|4050.95 #2025-09-18|4010.57 #2025-09-19|3996.53 #2025-09-22|4044.40 #2025-09-23|4100.14 #2025-09-24|4149.37 #2025-09-25|4066.05 #2025-09-26|4068.06 #2025-09-29|4079.30 #2025-09-30|4094.85 #2025-10-01|4121.79 #2025-10-02|4194.73 #2025-10-03|4319.74 #2025-10-06|4297.98 #2025-10-07|4356.96 #2025-10-08|4413.13 #2025-10-09|4379.08 #2025-10-10|4247.95 #2025-10-13|4257.54 #2025-10-14|4272.61 #2025-10-15|4259.81 #2025-10-16|4220.73 #2025-10-17|4246.32 #2025-10-20|4339.59 #2025-10-21|4354.10 #2025-10-22|4312.02 #2025-10-23|4286.90 #2025-10-24|4288.80 #2025-10-27|4326.54 #2025-10-28|4335.01 #2025-10-29|4234.45 #2025-10-30|4003.50 #2025-10-31|3963.76 #2025-11-03|3931.31 #2025-11-04|3939.76 #2025-11-05|3894.79 #2025-11-06|3823.82 #2025-11-07|3872.62 #2025-11-10|3794.36 #2025-11-11|3885.37 #2025-11-12|3992.10 #2025-11-13|3943.15 #2025-11-14|3864.85 #2025-11-17|3866.07 #2025-11-18|3812.50 #2025-11-19|3756.96 #2025-11-20|3752.16 #2025-11-21|3857.21 #2025-11-24|3862.29 #2025-11-25|3955.71 #2025-11-26|3989.72 #2025-11-27|3989.72 #2025-11-28|3986.88 #2025-12-01|3907.41 #2025-12-02|3920.44 #2025-12-03|4029.79 #2025-12-04|3982.82 #2025-12-05|3955.83 #2025-12-08|3898.89 #2025-12-09|3893.65 #2025-12-10|3957.00 #2025-12-11|4087.04 #2025-12-12|4128.94 #2025-12-15|4135.67 #2025-12-16|4048.77 #2025-12-17|4018.27 #2025-12-18|3993.43 #2025-12-19|3975.78 #2025-12-22|3974.95 #2025-12-23|3962.07 #2025-12-24|3986.49 #2025-12-25|3986.49 #2025-12-26|4033.06 #2025-12-29|4009.87 #2025-12-30|4036.88 #2025-12-31|4020.52 #2026-01-01|4020.52 #2026-01-02|4089.98 #2026-01-05|4180.20 #2026-01-06|4253.31 #2026-01-07|4177.09 #2026-01-08|4245.55 #2026-01-09|4206.56 #2026-01-12|4174.91 #2026-01-13|4108.89 #2026-01-14|4125.47 #2026-01-15|4198.64 #2026-01-16|4103.02 #2026-01-19|4103.02 #2026-01-20|4134.00 #2026-01-21|4214.03 #2026-01-22|4275.84 #2026-01-23|4285.21 #2026-01-26|4263.99 #2026-01-27|3598.98 #2026-01-28|3703.32 #2026-01-29|3705.57 #2026-01-30|3670.19 #2026-02-02|3642.23 #2026-02-03|3632.30 #2026-02-04|3559.80 #2026-02-05|3518.18 #2026-02-06|3583.77 #2026-02-09|3553.40 #2026-02-10|3516.24 #2026-02-11|3575.03 #2026-02-12|3603.45 #2026-02-13|3704.40 #2026-02-16|3704.40 #2026-02-17|3675.08 #2026-02-18|3682.73 #2026-02-19|3697.60 #2026-02-20|3675.90 #2026-02-23|3609.67 #2026-02-24|3518.10 #2026-02-25|3603.68 #2026-02-26|3628.63 #2026-02-27|3680.63 #2026-03-02|3646.93 #2026-03-03|3565.08 #2026-03-04|3606.61 #2026-03-05|3558.53 #2026-03-06|3524.61 #2026-03-09|3495.72 #2026-03-10|3431.34 #2026-03-11|3457.43 #2026-03-12|3395.74 #2026-03-13|3441.09 #2026-03-16|3473.28 #2026-03-17|3485.17 #2026-03-18|3469.90 #2026-03-19|3429.20 #2026-03-20|3388.51 #2026-03-23|3333.68 #2026-03-24|3368.14 #2026-03-25|3375.19 #2026-03-26|3361.18 #2026-03-27|3249.84 #2026-03-30|3253.36 #2026-03-31|3358.35 #2026-04-01|3400.50 #2026-04-02|3441.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy