Table Data - Nasdaq US Benchmark Health Care Management Services Net Total Return Index
| Title | Nasdaq US Benchmark Health Care Management Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQUSB20101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1028.36 |
| 2012-12-04 | 1027.59 |
| 2012-12-05 | 1032.07 |
| 2012-12-06 | 1032.74 |
| 2012-12-07 | 1040.23 |
| 2012-12-10 | 1045.43 |
| 2012-12-11 | 1052.74 |
| 2012-12-12 | 1056.37 |
| 2012-12-13 | 1049.29 |
| 2012-12-14 | 1047.06 |
| 2012-12-17 | 1058.48 |
| 2012-12-18 | 1070.79 |
| 2012-12-19 | 1061.96 |
| 2012-12-20 | 1074.65 |
| 2012-12-21 | 1065.54 |
| 2012-12-24 | 1060.82 |
| 2012-12-25 | . |
| 2012-12-26 | 1054.03 |
| 2012-12-27 | 1053.21 |
| 2012-12-28 | 1042.52 |
| 2012-12-31 | 1056.96 |
| 2013-01-01 | . |
| 2013-01-02 | 1072.52 |
| 2013-01-03 | 1052.26 |
| 2013-01-04 | 1056.81 |
| 2013-01-07 | 1058.68 |
| 2013-01-08 | 1047.49 |
| 2013-01-09 | 1063.46 |
| 2013-01-10 | 1076.18 |
| 2013-01-11 | 1073.54 |
| 2013-01-14 | 1076.68 |
| 2013-01-15 | 1083.23 |
| 2013-01-16 | 1082.56 |
| 2013-01-17 | 1099.58 |
| 2013-01-18 | 1102.39 |
| 2013-01-21 | . |
| 2013-01-22 | 1117.07 |
| 2013-01-23 | 1110.40 |
| 2013-01-24 | 1117.20 |
| 2013-01-25 | 1123.74 |
| 2013-01-28 | 1120.20 |
| 2013-01-29 | 1121.22 |
| 2013-01-30 | 1117.26 |
| 2013-01-31 | 1110.73 |
| 2013-02-01 | 1124.07 |
| 2013-02-04 | 1116.67 |
| 2013-02-05 | 1140.99 |
| 2013-02-06 | 1137.95 |
| 2013-02-07 | 1140.59 |
| 2013-02-08 | 1151.54 |
| 2013-02-11 | 1141.50 |
| 2013-02-12 | 1136.43 |
| 2013-02-13 | 1140.33 |
| 2013-02-14 | 1139.23 |
| 2013-02-15 | 1139.78 |
| 2013-02-18 | . |
| 2013-02-19 | 1139.34 |
| 2013-02-20 | 1124.81 |
| 2013-02-21 | 1118.80 |
| 2013-02-22 | 1112.29 |
| 2013-02-25 | 1094.50 |
| 2013-02-26 | 1095.65 |
| 2013-02-27 | 1109.89 |
| 2013-02-28 | 1112.31 |
| 2013-03-01 | 1115.23 |
| 2013-03-04 | 1114.87 |
| 2013-03-05 | 1125.19 |
| 2013-03-06 | 1127.46 |
| 2013-03-07 | 1131.37 |
| 2013-03-08 | 1138.46 |
| 2013-03-11 | 1145.50 |
| 2013-03-12 | 1152.43 |
| 2013-03-13 | 1155.04 |
| 2013-03-14 | 1156.28 |
| 2013-03-15 | 1159.26 |
| 2013-03-18 | 1154.18 |
| 2013-03-19 | 1155.47 |
| 2013-03-20 | 1156.46 |
| 2013-03-21 | 1150.04 |
| 2013-03-22 | 1146.65 |
| 2013-03-25 | 1148.97 |
| 2013-03-26 | 1161.73 |
| 2013-03-27 | 1168.13 |
| 2013-03-28 | 1171.08 |
| 2013-03-29 | . |
| 2013-04-01 | 1189.10 |
| 2013-04-02 | 1216.04 |
| 2013-04-03 | 1200.86 |
| 2013-04-04 | 1203.52 |
| 2013-04-05 | 1197.32 |
| 2013-04-08 | 1200.14 |
| 2013-04-09 | 1204.08 |
| 2013-04-10 | 1207.43 |
| 2013-04-11 | 1219.05 |
| 2013-04-12 | 1213.25 |
| 2013-04-15 | 1182.36 |
| 2013-04-16 | 1204.70 |
| 2013-04-17 | 1187.64 |
| 2013-04-18 | 1164.90 |
| 2013-04-19 | 1175.57 |
| 2013-04-22 | 1167.95 |
| 2013-04-23 | 1177.44 |
| 2013-04-24 | 1185.24 |
| 2013-04-25 | 1193.24 |
| 2013-04-26 | 1195.22 |
| 2013-04-29 | 1203.63 |
| 2013-04-30 | 1209.88 |
| 2013-05-01 | 1207.17 |
| 2013-05-02 | 1222.17 |
| 2013-05-03 | 1220.18 |
| 2013-05-06 | 1224.60 |
| 2013-05-07 | 1232.69 |
| 2013-05-08 | 1254.26 |
| 2013-05-09 | 1251.22 |
| 2013-05-10 | 1262.37 |
| 2013-05-13 | 1261.10 |
| 2013-05-14 | 1259.96 |
| 2013-05-15 | 1260.59 |
| 2013-05-16 | 1254.84 |
| 2013-05-17 | 1265.70 |
| 2013-05-20 | 1255.79 |
| 2013-05-21 | 1259.34 |
| 2013-05-22 | 1257.38 |
| 2013-05-23 | 1265.10 |
| 2013-05-24 | 1257.78 |
| 2013-05-27 | . |
| 2013-05-28 | 1283.19 |
| 2013-05-29 | 1274.27 |
| 2013-05-30 | 1296.40 |
| 2013-05-31 | 1269.70 |
| 2013-06-03 | 1273.96 |
| 2013-06-04 | 1266.68 |
| 2013-06-05 | 1246.49 |
| 2013-06-06 | 1257.93 |
| 2013-06-07 | 1275.19 |
| 2013-06-10 | 1289.44 |
| 2013-06-11 | 1286.74 |
| 2013-06-12 | 1283.41 |
| 2013-06-13 | 1293.99 |
| 2013-06-14 | 1284.97 |
| 2013-06-17 | 1295.31 |
| 2013-06-18 | 1308.16 |
| 2013-06-19 | 1293.46 |
| 2013-06-20 | 1269.77 |
| 2013-06-21 | 1279.68 |
| 2013-06-24 | 1280.81 |
| 2013-06-25 | 1277.30 |
| 2013-06-26 | 1285.01 |
| 2013-06-27 | 1304.51 |
| 2013-06-28 | 1296.34 |
| 2013-07-01 | 1302.17 |
| 2013-07-02 | 1293.78 |
| 2013-07-03 | 1288.65 |
| 2013-07-04 | . |
| 2013-07-05 | 1300.48 |
| 2013-07-08 | 1315.07 |
| 2013-07-09 | 1322.75 |
| 2013-07-10 | 1328.05 |
| 2013-07-11 | 1340.09 |
| 2013-07-12 | 1339.63 |
| 2013-07-15 | 1337.45 |
| 2013-07-16 | 1332.57 |
| 2013-07-17 | 1330.71 |
| 2013-07-18 | 1362.85 |
| 2013-07-19 | 1364.31 |
| 2013-07-22 | 1374.24 |
| 2013-07-23 | 1378.20 |
| 2013-07-24 | 1373.99 |
| 2013-07-25 | 1372.13 |
| 2013-07-26 | 1371.89 |
| 2013-07-29 | 1369.35 |
| 2013-07-30 | 1353.98 |
| 2013-07-31 | 1365.43 |
| 2013-08-01 | 1369.42 |
| 2013-08-02 | 1362.44 |
| 2013-08-05 | 1376.78 |
| 2013-08-06 | 1372.40 |
| 2013-08-07 | 1365.92 |
| 2013-08-08 | 1372.69 |
| 2013-08-09 | 1371.05 |
| 2013-08-12 | 1367.54 |
| 2013-08-13 | 1373.45 |
| 2013-08-14 | 1366.44 |
| 2013-08-15 | 1340.97 |
| 2013-08-16 | 1342.74 |
| 2013-08-19 | 1341.25 |
| 2013-08-20 | 1353.34 |
| 2013-08-21 | 1343.94 |
| 2013-08-22 | 1353.33 |
| 2013-08-23 | 1359.78 |
| 2013-08-26 | 1360.74 |
| 2013-08-27 | 1340.01 |
| 2013-08-28 | 1339.28 |
| 2013-08-29 | 1348.06 |
| 2013-08-30 | 1337.62 |
| 2013-09-02 | . |
| 2013-09-03 | 1349.68 |
| 2013-09-04 | 1359.61 |
| 2013-09-05 | 1371.94 |
| 2013-09-06 | 1372.39 |
| 2013-09-09 | 1369.11 |
| 2013-09-10 | 1382.29 |
| 2013-09-11 | 1392.61 |
| 2013-09-12 | 1387.40 |
| 2013-09-13 | 1395.35 |
| 2013-09-16 | 1405.61 |
| 2013-09-17 | 1405.56 |
| 2013-09-18 | 1380.30 |
| 2013-09-19 | 1353.26 |
| 2013-09-20 | 1351.16 |
| 2013-09-23 | 1356.81 |
| 2013-09-24 | 1355.72 |
| 2013-09-25 | 1358.51 |
| 2013-09-26 | 1361.27 |
| 2013-09-27 | 1354.96 |
| 2013-09-30 | 1353.08 |
| 2013-10-01 | 1375.63 |
| 2013-10-02 | 1377.87 |
| 2013-10-03 | 1373.96 |
| 2013-10-04 | 1388.78 |
| 2013-10-07 | 1377.29 |
| 2013-10-08 | 1363.23 |
| 2013-10-09 | 1360.29 |
| 2013-10-10 | 1387.42 |
| 2013-10-11 | 1394.98 |
| 2013-10-14 | 1397.73 |
| 2013-10-15 | 1387.10 |
| 2013-10-16 | 1408.38 |
| 2013-10-17 | 1388.12 |
| 2013-10-18 | 1368.69 |
| 2013-10-21 | 1367.11 |
| 2013-10-22 | 1374.18 |
| 2013-10-23 | 1355.92 |
| 2013-10-24 | 1343.50 |
| 2013-10-25 | 1336.91 |
| 2013-10-28 | 1338.35 |
| 2013-10-29 | 1344.79 |
| 2013-10-30 | 1344.18 |
| 2013-10-31 | 1351.74 |
| 2013-11-01 | 1353.68 |
| 2013-11-04 | 1367.08 |
| 2013-11-05 | 1363.44 |
| 2013-11-06 | 1376.88 |
| 2013-11-07 | 1360.65 |
| 2013-11-08 | 1376.57 |
| 2013-11-11 | 1383.71 |
| 2013-11-12 | 1382.50 |
| 2013-11-13 | 1395.80 |
| 2013-11-14 | 1407.48 |
| 2013-11-15 | 1404.75 |
| 2013-11-18 | 1400.77 |
| 2013-11-19 | 1397.97 |
| 2013-11-20 | 1408.24 |
| 2013-11-21 | 1418.09 |
| 2013-11-22 | 1429.71 |
| 2013-11-25 | 1443.47 |
| 2013-11-26 | 1450.21 |
| 2013-11-27 | 1450.58 |
| 2013-11-28 | . |
| 2013-11-29 | 1449.07 |
| 2013-12-02 | 1445.84 |
| 2013-12-03 | 1438.67 |
| 2013-12-04 | 1432.99 |
| 2013-12-05 | 1418.50 |
| 2013-12-06 | 1433.35 |
| 2013-12-09 | 1441.15 |
| 2013-12-10 | 1439.73 |
| 2013-12-11 | 1409.51 |
| 2013-12-12 | 1394.65 |
| 2013-12-13 | 1392.51 |
| 2013-12-16 | 1400.28 |
| 2013-12-17 | 1389.65 |
| 2013-12-18 | 1413.40 |
| 2013-12-19 | 1407.21 |
| 2013-12-20 | 1424.55 |
| 2013-12-23 | 1437.91 |
| 2013-12-24 | 1438.83 |
| 2013-12-25 | . |
| 2013-12-26 | 1447.29 |
| 2013-12-27 | 1447.15 |
| 2013-12-30 | 1447.66 |
| 2013-12-31 | 1455.44 |
| 2014-01-01 | . |
| 2014-01-02 | 1445.64 |
| 2014-01-03 | 1451.98 |
| 2014-01-06 | 1440.61 |
| 2014-01-07 | 1467.42 |
| 2014-01-08 | 1469.90 |
| 2014-01-09 | 1486.70 |
| 2014-01-10 | 1479.57 |
| 2014-01-13 | 1468.27 |
| 2014-01-14 | 1478.35 |
| 2014-01-15 | 1481.30 |
| 2014-01-16 | 1465.13 |
| 2014-01-17 | 1467.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1471.69 |
| 2014-01-22 | 1473.78 |
| 2014-01-23 | 1468.80 |
| 2014-01-24 | 1440.44 |
| 2014-01-27 | 1439.66 |
| 2014-01-28 | 1443.74 |
| 2014-01-29 | 1435.35 |
| 2014-01-30 | 1457.10 |
| 2014-01-31 | 1449.89 |
| 2014-02-03 | 1421.40 |
| 2014-02-04 | 1419.12 |
| 2014-02-05 | 1421.70 |
| 2014-02-06 | 1429.47 |
| 2014-02-07 | 1419.15 |
| 2014-02-10 | 1416.43 |
| 2014-02-11 | 1428.71 |
| 2014-02-12 | 1422.44 |
| 2014-02-13 | 1439.89 |
| 2014-02-14 | 1464.37 |
| 2014-02-17 | . |
| 2014-02-18 | 1469.66 |
| 2014-02-19 | 1461.04 |
| 2014-02-20 | 1469.64 |
| 2014-02-21 | 1463.89 |
| 2014-02-24 | 1495.86 |
| 2014-02-25 | 1478.05 |
| 2014-02-26 | 1485.14 |
| 2014-02-27 | 1489.38 |
| 2014-02-28 | 1504.67 |
| 2014-03-03 | 1495.99 |
| 2014-03-04 | 1514.73 |
| 2014-03-05 | 1516.45 |
| 2014-03-06 | 1515.70 |
| 2014-03-07 | 1515.22 |
| 2014-03-10 | 1518.69 |
| 2014-03-11 | 1518.38 |
| 2014-03-12 | 1517.23 |
| 2014-03-13 | 1502.28 |
| 2014-03-14 | 1489.68 |
| 2014-03-17 | 1502.45 |
| 2014-03-18 | 1524.26 |
| 2014-03-19 | 1545.77 |
| 2014-03-20 | 1558.94 |
| 2014-03-21 | 1552.21 |
| 2014-03-24 | 1535.63 |
| 2014-03-25 | 1530.80 |
| 2014-03-26 | 1539.20 |
| 2014-03-27 | 1527.54 |
| 2014-03-28 | 1539.74 |
| 2014-03-31 | 1554.04 |
| 2014-04-01 | 1562.16 |
| 2014-04-02 | 1558.10 |
| 2014-04-03 | 1561.15 |
| 2014-04-04 | 1533.99 |
| 2014-04-07 | 1515.31 |
| 2014-04-08 | 1520.76 |
| 2014-04-09 | 1537.98 |
| 2014-04-10 | 1501.61 |
| 2014-04-11 | 1484.13 |
| 2014-04-14 | 1490.45 |
| 2014-04-15 | 1500.52 |
| 2014-04-16 | 1488.31 |
| 2014-04-17 | 1462.87 |
| 2014-04-18 | . |
| 2014-04-21 | 1461.64 |
| 2014-04-22 | 1471.71 |
| 2014-04-23 | 1472.34 |
| 2014-04-24 | 1492.47 |
| 2014-04-25 | 1490.72 |
| 2014-04-28 | 1482.11 |
| 2014-04-29 | 1479.76 |
| 2014-04-30 | 1476.30 |
| 2014-05-01 | 1479.44 |
| 2014-05-02 | 1479.32 |
| 2014-05-05 | 1484.41 |
| 2014-05-06 | 1481.56 |
| 2014-05-07 | 1508.27 |
| 2014-05-08 | 1496.53 |
| 2014-05-09 | 1509.70 |
| 2014-05-12 | 1532.10 |
| 2014-05-13 | 1530.85 |
| 2014-05-14 | 1522.21 |
| 2014-05-15 | 1516.26 |
| 2014-05-16 | 1517.08 |
| 2014-05-19 | 1529.84 |
| 2014-05-20 | 1525.77 |
| 2014-05-21 | 1540.61 |
| 2014-05-22 | 1546.68 |
| 2014-05-23 | 1559.85 |
| 2014-05-26 | . |
| 2014-05-27 | 1567.72 |
| 2014-05-28 | 1564.71 |
| 2014-05-29 | 1574.73 |
| 2014-05-30 | 1576.27 |
| 2014-06-02 | 1571.45 |
| 2014-06-03 | 1578.67 |
| 2014-06-04 | 1590.48 |
| 2014-06-05 | 1595.70 |
| 2014-06-06 | 1598.94 |
| 2014-06-09 | 1595.98 |
| 2014-06-10 | 1597.32 |
| 2014-06-11 | 1598.90 |
| 2014-06-12 | 1591.44 |
| 2014-06-13 | 1590.54 |
| 2014-06-16 | 1581.06 |
| 2014-06-17 | 1577.79 |
| 2014-06-18 | 1581.15 |
| 2014-06-19 | 1595.49 |
| 2014-06-20 | 1607.96 |
| 2014-06-23 | 1609.68 |
| 2014-06-24 | 1598.50 |
| 2014-06-25 | 1611.56 |
| 2014-06-26 | 1601.56 |
| 2014-06-27 | 1606.04 |
| 2014-06-30 | 1604.25 |
| 2014-07-01 | 1613.45 |
| 2014-07-02 | 1625.48 |
| 2014-07-03 | 1633.95 |
| 2014-07-04 | . |
| 2014-07-07 | 1614.26 |
| 2014-07-08 | 1598.23 |
| 2014-07-09 | 1606.86 |
| 2014-07-10 | 1602.05 |
| 2014-07-11 | 1607.81 |
| 2014-07-14 | 1621.63 |
| 2014-07-15 | 1617.75 |
| 2014-07-16 | 1625.16 |
| 2014-07-17 | 1631.91 |
| 2014-07-18 | 1647.47 |
| 2014-07-21 | 1637.17 |
| 2014-07-22 | 1653.86 |
| 2014-07-23 | 1651.54 |
| 2014-07-24 | 1652.27 |
| 2014-07-25 | 1642.99 |
| 2014-07-28 | 1659.40 |
| 2014-07-29 | 1648.18 |
| 2014-07-30 | 1648.43 |
| 2014-07-31 | 1612.70 |
| 2014-08-01 | 1618.80 |
| 2014-08-04 | 1634.09 |
| 2014-08-05 | 1622.72 |
| 2014-08-06 | 1628.29 |
| 2014-08-07 | 1602.19 |
| 2014-08-08 | 1617.44 |
| 2014-08-11 | 1612.86 |
| 2014-08-12 | 1613.52 |
| 2014-08-13 | 1632.85 |
| 2014-08-14 | 1648.62 |
| 2014-08-15 | 1643.25 |
| 2014-08-18 | 1662.46 |
| 2014-08-19 | 1675.65 |
| 2014-08-20 | 1677.15 |
| 2014-08-21 | 1681.28 |
| 2014-08-22 | 1679.40 |
| 2014-08-25 | 1682.50 |
| 2014-08-26 | 1694.44 |
| 2014-08-27 | 1704.77 |
| 2014-08-28 | 1701.65 |
| 2014-08-29 | 1710.75 |
| 2014-09-01 | . |
| 2014-09-02 | 1705.00 |
| 2014-09-03 | 1706.25 |
| 2014-09-04 | 1700.08 |
| 2014-09-05 | 1719.15 |
| 2014-09-08 | 1722.56 |
| 2014-09-09 | 1731.10 |
| 2014-09-10 | 1723.08 |
| 2014-09-11 | 1726.34 |
| 2014-09-12 | 1706.73 |
| 2014-09-15 | 1698.28 |
| 2014-09-16 | 1719.00 |
| 2014-09-17 | 1717.15 |
| 2014-09-18 | 1732.82 |
| 2014-09-19 | 1735.06 |
| 2014-09-22 | 1721.84 |
| 2014-09-23 | 1700.86 |
| 2014-09-24 | 1730.09 |
| 2014-09-25 | 1694.64 |
| 2014-09-26 | 1693.46 |
| 2014-09-29 | 1694.22 |
| 2014-09-30 | 1676.50 |
| 2014-10-01 | 1651.67 |
| 2014-10-02 | 1658.67 |
| 2014-10-03 | 1686.19 |
| 2014-10-06 | 1664.24 |
| 2014-10-07 | 1646.29 |
| 2014-10-08 | 1684.72 |
| 2014-10-09 | 1652.53 |
| 2014-10-10 | 1648.42 |
| 2014-10-13 | 1630.84 |
| 2014-10-14 | 1615.21 |
| 2014-10-15 | 1604.00 |
| 2014-10-16 | 1630.44 |
| 2014-10-17 | 1658.77 |
| 2014-10-20 | 1675.64 |
| 2014-10-21 | 1722.98 |
| 2014-10-22 | 1703.50 |
| 2014-10-23 | 1718.79 |
| 2014-10-24 | 1729.03 |
| 2014-10-27 | 1728.05 |
| 2014-10-28 | 1738.81 |
| 2014-10-29 | 1743.83 |
| 2014-10-30 | 1759.26 |
| 2014-10-31 | 1788.48 |
| 2014-11-03 | 1787.39 |
| 2014-11-04 | 1786.06 |
| 2014-11-05 | 1782.14 |
| 2014-11-06 | 1795.26 |
| 2014-11-07 | 1747.56 |
| 2014-11-10 | 1764.22 |
| 2014-11-11 | 1774.73 |
| 2014-11-12 | 1775.80 |
| 2014-11-13 | 1778.57 |
| 2014-11-14 | 1762.28 |
| 2014-11-17 | 1788.81 |
| 2014-11-18 | 1811.92 |
| 2014-11-19 | 1792.53 |
| 2014-11-20 | 1797.59 |
| 2014-11-21 | 1802.76 |
| 2014-11-24 | 1813.68 |
| 2014-11-25 | 1818.57 |
| 2014-11-26 | 1823.95 |
| 2014-11-27 | . |
| 2014-11-28 | 1834.52 |
| 2014-12-01 | 1832.60 |
| 2014-12-02 | 1843.97 |
| 2014-12-03 | 1862.73 |
| 2014-12-04 | 1855.22 |
| 2014-12-05 | 1873.30 |
| 2014-12-08 | 1868.33 |
| 2014-12-09 | 1874.56 |
| 2014-12-10 | 1837.99 |
| 2014-12-11 | 1850.81 |
| 2014-12-12 | 1831.83 |
| 2014-12-15 | 1824.33 |
| 2014-12-16 | 1794.40 |
| 2014-12-17 | 1829.49 |
| 2014-12-18 | 1875.26 |
| 2014-12-19 | 1880.03 |
| 2014-12-22 | 1892.96 |
| 2014-12-23 | 1897.56 |
| 2014-12-24 | 1897.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1899.49 |
| 2014-12-29 | 1898.05 |
| 2014-12-30 | 1902.66 |
| 2014-12-31 | 1876.02 |
| 2015-01-01 | . |
| 2015-01-02 | 1875.08 |
| 2015-01-05 | 1847.10 |
| 2015-01-06 | 1840.11 |
| 2015-01-07 | 1868.07 |
| 2015-01-08 | 1928.58 |
| 2015-01-09 | 1910.20 |
| 2015-01-12 | 1879.69 |
| 2015-01-13 | 1890.71 |
| 2015-01-14 | 1890.96 |
| 2015-01-15 | 1893.91 |
| 2015-01-16 | 1918.12 |
| 2015-01-19 | . |
| 2015-01-20 | 1905.74 |
| 2015-01-21 | 1936.82 |
| 2015-01-22 | 1981.29 |
| 2015-01-23 | 1954.96 |
| 2015-01-26 | 1958.79 |
| 2015-01-27 | 1942.59 |
| 2015-01-28 | 1915.22 |
| 2015-01-29 | 1933.40 |
| 2015-01-30 | 1892.93 |
| 2015-02-02 | 1904.12 |
| 2015-02-03 | 1921.06 |
| 2015-02-04 | 1929.66 |
| 2015-02-05 | 1941.38 |
| 2015-02-06 | 1923.98 |
| 2015-02-09 | 1905.30 |
| 2015-02-10 | 1943.90 |
| 2015-02-11 | 1970.16 |
| 2015-02-12 | 1970.66 |
| 2015-02-13 | 1964.31 |
| 2015-02-16 | . |
| 2015-02-17 | 1974.17 |
| 2015-02-18 | 1975.59 |
| 2015-02-19 | 1976.69 |
| 2015-02-20 | 2001.38 |
| 2015-02-23 | 2041.23 |
| 2015-02-24 | 2033.99 |
| 2015-02-25 | 2024.11 |
| 2015-02-26 | 2027.05 |
| 2015-02-27 | 2028.02 |
| 2015-03-02 | 2039.15 |
| 2015-03-03 | 2020.79 |
| 2015-03-04 | 2044.10 |
| 2015-03-05 | 2044.86 |
| 2015-03-06 | 2016.86 |
| 2015-03-09 | 2028.68 |
| 2015-03-10 | 2002.06 |
| 2015-03-11 | 2013.98 |
| 2015-03-12 | 2047.75 |
| 2015-03-13 | 2053.31 |
| 2015-03-16 | 2097.97 |
| 2015-03-17 | 2091.46 |
| 2015-03-18 | 2126.41 |
| 2015-03-19 | 2140.50 |
| 2015-03-20 | 2144.01 |
| 2015-03-23 | 2152.29 |
| 2015-03-24 | 2138.26 |
| 2015-03-25 | 2105.34 |
| 2015-03-26 | 2095.06 |
| 2015-03-27 | 2115.94 |
| 2015-03-30 | 2149.67 |
| 2015-03-31 | 2128.23 |
| 2015-04-01 | 2110.10 |
| 2015-04-02 | 2116.52 |
| 2015-04-03 | . |
| 2015-04-06 | 2129.43 |
| 2015-04-07 | 2117.03 |
| 2015-04-08 | 2130.50 |
| 2015-04-09 | 2145.46 |
| 2015-04-10 | 2152.98 |
| 2015-04-13 | 2149.15 |
| 2015-04-14 | 2151.35 |
| 2015-04-15 | 2131.16 |
| 2015-04-16 | 2157.55 |
| 2015-04-17 | 2129.95 |
| 2015-04-20 | 2136.32 |
| 2015-04-21 | 2145.11 |
| 2015-04-22 | 2137.99 |
| 2015-04-23 | 2150.77 |
| 2015-04-24 | 2156.85 |
| 2015-04-27 | 2125.03 |
| 2015-04-28 | 2144.78 |
| 2015-04-29 | 2085.05 |
| 2015-04-30 | 2057.69 |
| 2015-05-01 | 2072.98 |
| 2015-05-04 | 2095.11 |
| 2015-05-05 | 2057.33 |
| 2015-05-06 | 2060.42 |
| 2015-05-07 | 2073.03 |
| 2015-05-08 | 2098.52 |
| 2015-05-11 | 2097.61 |
| 2015-05-12 | 2100.34 |
| 2015-05-13 | 2107.08 |
| 2015-05-14 | 2137.19 |
| 2015-05-15 | 2147.14 |
| 2015-05-18 | 2167.56 |
| 2015-05-19 | 2184.28 |
| 2015-05-20 | 2190.74 |
| 2015-05-21 | 2191.47 |
| 2015-05-22 | 2195.93 |
| 2015-05-25 | . |
| 2015-05-26 | 2173.63 |
| 2015-05-27 | 2192.17 |
| 2015-05-28 | 2193.11 |
| 2015-05-29 | 2225.64 |
| 2015-06-01 | 2229.33 |
| 2015-06-02 | 2204.11 |
| 2015-06-03 | 2203.79 |
| 2015-06-04 | 2184.65 |
| 2015-06-05 | 2193.11 |
| 2015-06-08 | 2187.53 |
| 2015-06-09 | 2191.07 |
| 2015-06-10 | 2215.84 |
| 2015-06-11 | 2226.97 |
| 2015-06-12 | 2200.18 |
| 2015-06-15 | 2239.47 |
| 2015-06-16 | 2260.80 |
| 2015-06-17 | 2252.63 |
| 2015-06-18 | 2267.63 |
| 2015-06-19 | 2273.30 |
| 2015-06-22 | 2291.04 |
| 2015-06-23 | 2297.98 |
| 2015-06-24 | 2265.21 |
| 2015-06-25 | 2335.58 |
| 2015-06-26 | 2327.53 |
| 2015-06-29 | 2288.58 |
| 2015-06-30 | 2293.00 |
| 2015-07-01 | 2309.37 |
| 2015-07-02 | 2284.89 |
| 2015-07-03 | . |
| 2015-07-06 | 2267.51 |
| 2015-07-07 | 2251.92 |
| 2015-07-08 | 2217.09 |
| 2015-07-09 | 2231.30 |
| 2015-07-10 | 2265.26 |
| 2015-07-13 | 2269.89 |
| 2015-07-14 | 2295.29 |
| 2015-07-15 | 2292.25 |
| 2015-07-16 | 2280.45 |
| 2015-07-17 | 2274.31 |
| 2015-07-20 | 2261.78 |
| 2015-07-21 | 2247.22 |
| 2015-07-22 | 2255.58 |
| 2015-07-23 | 2249.18 |
| 2015-07-24 | 2212.46 |
| 2015-07-27 | 2203.32 |
| 2015-07-28 | 2234.49 |
| 2015-07-29 | 2239.13 |
| 2015-07-30 | 2229.80 |
| 2015-07-31 | 2240.68 |
| 2015-08-03 | 2237.02 |
| 2015-08-04 | 2241.43 |
| 2015-08-05 | 2272.93 |
| 2015-08-06 | 2245.94 |
| 2015-08-07 | 2235.66 |
| 2015-08-10 | 2246.91 |
| 2015-08-11 | 2241.32 |
| 2015-08-12 | 2226.92 |
| 2015-08-13 | 2224.59 |
| 2015-08-14 | 2234.89 |
| 2015-08-17 | 2270.70 |
| 2015-08-18 | 2285.17 |
| 2015-08-19 | 2264.94 |
| 2015-08-20 | 2204.60 |
| 2015-08-21 | 2155.71 |
| 2015-08-24 | 2064.54 |
| 2015-08-25 | 2049.71 |
| 2015-08-26 | 2114.68 |
| 2015-08-27 | 2157.88 |
| 2015-08-28 | 2149.70 |
| 2015-08-31 | 2126.73 |
| 2015-09-01 | 2074.64 |
| 2015-09-02 | 2106.76 |
| 2015-09-03 | 2116.49 |
| 2015-09-04 | 2094.66 |
| 2015-09-07 | . |
| 2015-09-08 | 2148.12 |
| 2015-09-09 | 2132.06 |
| 2015-09-10 | 2133.82 |
| 2015-09-11 | 2155.78 |
| 2015-09-14 | 2148.72 |
| 2015-09-15 | 2173.14 |
| 2015-09-16 | 2183.14 |
| 2015-09-17 | 2200.50 |
| 2015-09-18 | 2170.37 |
| 2015-09-21 | 2184.23 |
| 2015-09-22 | 2167.46 |
| 2015-09-23 | 2178.67 |
| 2015-09-24 | 2139.13 |
| 2015-09-25 | 2070.24 |
| 2015-09-28 | 1984.17 |
| 2015-09-29 | 1991.52 |
| 2015-09-30 | 2026.81 |
| 2015-10-01 | 2024.52 |
| 2015-10-02 | 2060.04 |
| 2015-10-05 | 2075.52 |
| 2015-10-06 | 2025.75 |
| 2015-10-07 | 2041.26 |
| 2015-10-08 | 2032.99 |
| 2015-10-09 | 2059.12 |
| 2015-10-12 | 2088.14 |
| 2015-10-13 | 2097.70 |
| 2015-10-14 | 2072.17 |
| 2015-10-15 | 2074.52 |
| 2015-10-16 | 2093.78 |
| 2015-10-19 | 2110.60 |
| 2015-10-20 | 2104.89 |
| 2015-10-21 | 2064.41 |
| 2015-10-22 | 1949.30 |
| 2015-10-23 | 2001.43 |
| 2015-10-26 | 2012.31 |
| 2015-10-27 | 2034.57 |
| 2015-10-28 | 2052.67 |
| 2015-10-29 | 2060.91 |
| 2015-10-30 | 2044.28 |
| 2015-11-02 | 2071.17 |
| 2015-11-03 | 2054.12 |
| 2015-11-04 | 2036.00 |
| 2015-11-05 | 2054.43 |
| 2015-11-06 | 2049.70 |
| 2015-11-09 | 2036.27 |
| 2015-11-10 | 2052.25 |
| 2015-11-11 | 2000.50 |
| 2015-11-12 | 1968.22 |
| 2015-11-13 | 1959.65 |
| 2015-11-16 | 1992.47 |
| 2015-11-17 | 2003.39 |
| 2015-11-18 | 2034.28 |
| 2015-11-19 | 1940.42 |
| 2015-11-20 | 1984.80 |
| 2015-11-23 | 1991.08 |
| 2015-11-24 | 2006.38 |
| 2015-11-25 | 2006.79 |
| 2015-11-26 | . |
| 2015-11-27 | 2012.82 |
| 2015-11-30 | 1988.29 |
| 2015-12-01 | 2043.47 |
| 2015-12-02 | 2036.62 |
| 2015-12-03 | 1979.87 |
| 2015-12-04 | 2020.07 |
| 2015-12-07 | 1995.47 |
| 2015-12-08 | 1997.54 |
| 2015-12-09 | 1985.94 |
| 2015-12-10 | 2005.65 |
| 2015-12-11 | 1987.72 |
| 2015-12-14 | 1975.31 |
| 2015-12-15 | 2000.71 |
| 2015-12-16 | 2014.40 |
| 2015-12-17 | 2016.13 |
| 2015-12-18 | 1989.83 |
| 2015-12-21 | 2025.75 |
| 2015-12-22 | 2023.06 |
| 2015-12-23 | 2049.87 |
| 2015-12-24 | 2046.00 |
| 2015-12-25 | . |
| 2015-12-28 | 2037.84 |
| 2015-12-29 | 2060.66 |
| 2015-12-30 | 2044.60 |
| 2015-12-31 | 2026.98 |
| 2016-01-01 | . |
| 2016-01-04 | 2012.48 |
| 2016-01-05 | 2025.69 |
| 2016-01-06 | 2003.33 |
| 2016-01-07 | 1960.08 |
| 2016-01-08 | 1935.32 |
| 2016-01-11 | 1928.22 |
| 2016-01-12 | 1952.43 |
| 2016-01-13 | 1881.15 |
| 2016-01-14 | 1901.91 |
| 2016-01-15 | 1867.14 |
| 2016-01-18 | . |
| 2016-01-19 | 1873.81 |
| 2016-01-20 | 1884.41 |
| 2016-01-21 | 1878.88 |
| 2016-01-22 | 1906.77 |
| 2016-01-25 | 1886.81 |
| 2016-01-26 | 1903.26 |
| 2016-01-27 | 1874.96 |
| 2016-01-28 | 1834.83 |
| 2016-01-29 | 1897.27 |
| 2016-02-01 | 1910.17 |
| 2016-02-02 | 1874.05 |
| 2016-02-03 | 1851.43 |
| 2016-02-04 | 1857.79 |
| 2016-02-05 | 1815.85 |
| 2016-02-08 | 1762.53 |
| 2016-02-09 | 1780.56 |
| 2016-02-10 | 1807.50 |
| 2016-02-11 | 1768.16 |
| 2016-02-12 | 1788.46 |
| 2016-02-15 | . |
| 2016-02-16 | 1824.92 |
| 2016-02-17 | 1868.48 |
| 2016-02-18 | 1859.02 |
| 2016-02-19 | 1855.15 |
| 2016-02-22 | 1907.12 |
| 2016-02-23 | 1903.70 |
| 2016-02-24 | 1902.88 |
| 2016-02-25 | 1921.89 |
| 2016-02-26 | 1937.42 |
| 2016-02-29 | 1908.37 |
| 2016-03-01 | 1946.47 |
| 2016-03-02 | 1947.48 |
| 2016-03-03 | 1968.83 |
| 2016-03-04 | 1959.73 |
| 2016-03-07 | 1962.03 |
| 2016-03-08 | 1929.58 |
| 2016-03-09 | 1943.51 |
| 2016-03-10 | 1945.41 |
| 2016-03-11 | 2002.28 |
| 2016-03-14 | 2002.11 |
| 2016-03-15 | 1972.40 |
| 2016-03-16 | 1985.11 |
| 2016-03-17 | 1958.64 |
| 2016-03-18 | 2001.91 |
| 2016-03-21 | 1993.25 |
| 2016-03-22 | 2004.22 |
| 2016-03-23 | 2006.18 |
| 2016-03-24 | 1998.54 |
| 2016-03-25 | . |
| 2016-03-28 | 2001.33 |
| 2016-03-29 | 2031.33 |
| 2016-03-30 | 2036.09 |
| 2016-03-31 | 2025.48 |
| 2016-04-01 | 2044.18 |
| 2016-04-04 | 2043.15 |
| 2016-04-05 | 2006.29 |
| 2016-04-06 | 2036.06 |
| 2016-04-07 | 2024.22 |
| 2016-04-08 | 2017.74 |
| 2016-04-11 | 2007.81 |
| 2016-04-12 | 2023.70 |
| 2016-04-13 | 2047.57 |
| 2016-04-14 | 2052.31 |
| 2016-04-15 | 2047.89 |
| 2016-04-18 | 2058.92 |
| 2016-04-19 | 2075.15 |
| 2016-04-20 | 2108.86 |
| 2016-04-21 | 2105.79 |
| 2016-04-22 | 2127.82 |
| 2016-04-25 | 2118.32 |
| 2016-04-26 | 2139.23 |
| 2016-04-27 | 2134.43 |
| 2016-04-28 | 2120.94 |
| 2016-04-29 | 2095.96 |
| 2016-05-02 | 2101.05 |
| 2016-05-03 | 2095.12 |
| 2016-05-04 | 2080.88 |
| 2016-05-05 | 2084.73 |
| 2016-05-06 | 2084.77 |
| 2016-05-09 | 2098.60 |
| 2016-05-10 | 2111.35 |
| 2016-05-11 | 2083.88 |
| 2016-05-12 | 2047.05 |
| 2016-05-13 | 2040.45 |
| 2016-05-16 | 2064.52 |
| 2016-05-17 | 2050.39 |
| 2016-05-18 | 2055.70 |
| 2016-05-19 | 2045.89 |
| 2016-05-20 | 2061.83 |
| 2016-05-23 | 2051.20 |
| 2016-05-24 | 2077.29 |
| 2016-05-25 | 2094.22 |
| 2016-05-26 | 2083.74 |
| 2016-05-27 | 2096.11 |
| 2016-05-30 | . |
| 2016-05-31 | 2101.99 |
| 2016-06-01 | 2117.41 |
| 2016-06-02 | 2145.33 |
| 2016-06-03 | 2135.39 |
| 2016-06-06 | 2156.77 |
| 2016-06-07 | 2153.30 |
| 2016-06-08 | 2188.13 |
| 2016-06-09 | 2185.36 |
| 2016-06-10 | 2156.06 |
| 2016-06-13 | 2131.72 |
| 2016-06-14 | 2132.37 |
| 2016-06-15 | 2127.68 |
| 2016-06-16 | 2138.45 |
| 2016-06-17 | 2125.57 |
| 2016-06-20 | 2146.04 |
| 2016-06-21 | 2143.12 |
| 2016-06-22 | 2145.72 |
| 2016-06-23 | 2168.20 |
| 2016-06-24 | 2121.56 |
| 2016-06-27 | 2080.66 |
| 2016-06-28 | 2110.88 |
| 2016-06-29 | 2153.04 |
| 2016-06-30 | 2163.91 |
| 2016-07-01 | 2159.98 |
| 2016-07-04 | . |
| 2016-07-05 | 2148.50 |
| 2016-07-06 | 2163.00 |
| 2016-07-07 | 2148.57 |
| 2016-07-08 | 2180.81 |
| 2016-07-11 | 2178.76 |
| 2016-07-12 | 2180.12 |
| 2016-07-13 | 2199.98 |
| 2016-07-14 | 2193.52 |
| 2016-07-15 | 2194.07 |
| 2016-07-18 | 2197.07 |
| 2016-07-19 | 2191.06 |
| 2016-07-20 | 2208.50 |
| 2016-07-21 | 2215.34 |
| 2016-07-22 | 2235.72 |
| 2016-07-25 | 2206.45 |
| 2016-07-26 | 2201.16 |
| 2016-07-27 | 2173.78 |
| 2016-07-28 | 2179.49 |
| 2016-07-29 | 2178.05 |
| 2016-08-01 | 2161.61 |
| 2016-08-02 | 2146.18 |
| 2016-08-03 | 2159.57 |
| 2016-08-04 | 2150.39 |
| 2016-08-05 | 2165.93 |
| 2016-08-08 | 2151.80 |
| 2016-08-09 | 2151.88 |
| 2016-08-10 | 2146.67 |
| 2016-08-11 | 2151.32 |
| 2016-08-12 | 2153.86 |
| 2016-08-15 | 2152.53 |
| 2016-08-16 | 2137.42 |
| 2016-08-17 | 2129.00 |
| 2016-08-18 | 2138.57 |
| 2016-08-19 | 2131.57 |
| 2016-08-22 | 2135.24 |
| 2016-08-23 | 2136.54 |
| 2016-08-24 | 2108.90 |
| 2016-08-25 | 2077.36 |
| 2016-08-26 | 2069.57 |
| 2016-08-29 | 2084.40 |
| 2016-08-30 | 2089.14 |
| 2016-08-31 | 2078.63 |
| 2016-09-01 | 2065.31 |
| 2016-09-02 | 2087.68 |
| 2016-09-05 | . |
| 2016-09-06 | 2078.34 |
| 2016-09-07 | 2090.00 |
| 2016-09-08 | 2093.94 |
| 2016-09-09 | 2061.34 |
| 2016-09-12 | 2088.70 |
| 2016-09-13 | 2055.40 |
| 2016-09-14 | 2040.94 |
| 2016-09-15 | 2060.40 |
| 2016-09-16 | 2082.42 |
| 2016-09-19 | 2077.57 |
| 2016-09-20 | 2069.31 |
| 2016-09-21 | 2098.81 |
| 2016-09-22 | 2119.24 |
| 2016-09-23 | 2107.42 |
| 2016-09-26 | 2089.42 |
| 2016-09-27 | 2103.23 |
| 2016-09-28 | 2107.95 |
| 2016-09-29 | 2079.95 |
| 2016-09-30 | 2099.74 |
#2016-10-03|2073.35
#2016-10-04|2071.23
#2016-10-05|2071.83
#2016-10-06|2062.23
#2016-10-07|2058.49
#2016-10-10|2084.21
#2016-10-11|2040.76
#2016-10-12|2037.46
#2016-10-13|2039.09
#2016-10-14|2035.74
#2016-10-17|2027.62
#2016-10-18|2104.43
#2016-10-19|2108.04
#2016-10-20|2114.18
#2016-10-21|2106.27
#2016-10-24|2106.12
#2016-10-25|2097.00
#2016-10-26|2066.52
#2016-10-27|2047.89
#2016-10-28|2010.45
#2016-10-31|2029.05
#2016-11-01|1999.01
#2016-11-02|2014.09
#2016-11-03|1983.89
#2016-11-04|1992.73
#2016-11-07|2059.04
#2016-11-08|2080.75
#2016-11-09|2058.34
#2016-11-10|2101.74
#2016-11-11|2088.39
#2016-11-14|2158.74
#2016-11-15|2169.45
#2016-11-16|2159.90
#2016-11-17|2173.77
#2016-11-18|2153.34
#2016-11-21|2171.21
#2016-11-22|2179.05
#2016-11-23|2200.33
#2016-11-24| .
#2016-11-25|2203.05
#2016-11-28|2186.55
#2016-11-29|2233.97
#2016-11-30|2224.79
#2016-12-01|2250.86
#2016-12-02|2244.93
#2016-12-05|2226.31
#2016-12-06|2226.36
#2016-12-07|2230.65
#2016-12-08|2226.95
#2016-12-09|2237.17
#2016-12-12|2232.13
#2016-12-13|2238.96
#2016-12-14|2207.28
#2016-12-15|2214.62
#2016-12-16|2239.91
#2016-12-19|2217.57
#2016-12-20|2222.92
#2016-12-21|2216.01
#2016-12-22|2217.42
#2016-12-23|2237.77
#2016-12-26| .
#2016-12-27|2237.13
#2016-12-28|2217.70
#2016-12-29|2216.09
#2016-12-30|2204.97
#2017-01-02| .
#2017-01-03|2217.49
#2017-01-04|2243.74
#2017-01-05|2244.49
#2017-01-06|2244.58
#2017-01-09|2248.26
#2017-01-10|2258.39
#2017-01-11|2263.99
#2017-01-12|2269.77
#2017-01-13|2269.34
#2017-01-16| .
#2017-01-17|2266.08
#2017-01-18|2248.02
#2017-01-19|2246.93
#2017-01-20|2251.65
#2017-01-23|2240.40
#2017-01-24|2250.12
#2017-01-25|2263.36
#2017-01-26|2261.99
#2017-01-27|2255.88
#2017-01-30|2243.30
#2017-01-31|2256.43
#2017-02-01|2284.42
#2017-02-02|2258.34
#2017-02-03|2280.24
#2017-02-06|2256.42
#2017-02-07|2260.33
#2017-02-08|2264.04
#2017-02-09|2276.85
#2017-02-10|2284.65
#2017-02-13|2298.48
#2017-02-14|2318.76
#2017-02-15|2335.46
#2017-02-16|2331.38
#2017-02-17|2289.05
#2017-02-20| .
#2017-02-21|2329.72
#2017-02-22|2329.01
#2017-02-23|2344.90
#2017-02-24|2354.76
#2017-02-27|2374.20
#2017-02-28|2363.04
#2017-03-01|2391.11
#2017-03-02|2381.71
#2017-03-03|2393.65
#2017-03-06|2386.97
#2017-03-07|2365.87
#2017-03-08|2367.74
#2017-03-09|2368.71
#2017-03-10|2377.38
#2017-03-13|2379.00
#2017-03-14|2357.76
#2017-03-15|2389.52
#2017-03-16|2373.63
#2017-03-17|2364.89
#2017-03-20|2343.49
#2017-03-21|2324.17
#2017-03-22|2320.46
#2017-03-23|2305.62
#2017-03-24|2307.71
#2017-03-27|2316.46
#2017-03-28|2329.52
#2017-03-29|2317.55
#2017-03-30|2338.76
#2017-03-31|2327.49
#2017-04-03|2342.94
#2017-04-04|2332.82
#2017-04-05|2334.20
#2017-04-06|2343.95
#2017-04-07|2344.10
#2017-04-10|2351.60
#2017-04-11|2354.18
#2017-04-12|2347.59
#2017-04-13|2337.16
#2017-04-14| .
#2017-04-17|2351.83
#2017-04-18|2348.15
#2017-04-19|2358.83
#2017-04-20|2385.72
#2017-04-21|2375.77
#2017-04-24|2393.63
#2017-04-25|2395.18
#2017-04-26|2405.53
#2017-04-27|2404.70
#2017-04-28|2414.95
#2017-05-01|2422.36
#2017-05-02|2444.25
#2017-05-03|2426.25
#2017-05-04|2437.24
#2017-05-05|2446.11
#2017-05-08|2448.38
#2017-05-09|2447.73
#2017-05-10|2459.36
#2017-05-11|2462.71
#2017-05-12|2443.73
#2017-05-15|2443.53
#2017-05-16|2413.26
#2017-05-17|2391.89
#2017-05-18|2410.58
#2017-05-19|2422.56
#2017-05-22|2434.27
#2017-05-23|2439.29
#2017-05-24|2450.33
#2017-05-25|2472.17
#2017-05-26|2466.33
#2017-05-29| .
#2017-05-30|2456.14
#2017-05-31|2447.91
#2017-06-01|2501.60
#2017-06-02|2500.51
#2017-06-05|2496.13
#2017-06-06|2502.31
#2017-06-07|2522.59
#2017-06-08|2510.94
#2017-06-09|2517.58
#2017-06-12|2508.66
#2017-06-13|2525.54
#2017-06-14|2541.80
#2017-06-15|2528.81
#2017-06-16|2540.79
#2017-06-19|2563.19
#2017-06-20|2556.53
#2017-06-21|2571.63
#2017-06-22|2601.75
#2017-06-23|2592.72
#2017-06-26|2584.45
#2017-06-27|2573.84
#2017-06-28|2594.90
#2017-06-29|2581.64
#2017-06-30|2587.31
#2017-07-03|2593.66
#2017-07-04| .
#2017-07-05|2610.47
#2017-07-06|2578.70
#2017-07-07|2597.77
#2017-07-10|2589.48
#2017-07-11|2588.87
#2017-07-12|2602.73
#2017-07-13|2595.88
#2017-07-14|2608.65
#2017-07-17|2607.17
#2017-07-18|2597.16
#2017-07-19|2614.70
#2017-07-20|2634.76
#2017-07-21|2634.92
#2017-07-24|2632.43
#2017-07-25|2617.63
#2017-07-26|2602.76
#2017-07-27|2574.57
#2017-07-28|2599.48
#2017-07-31|2588.11
#2017-08-01|2586.38
#2017-08-02|2593.15
#2017-08-03|2619.35
#2017-08-04|2605.54
#2017-08-07|2609.12
#2017-08-08|2609.59
#2017-08-09|2608.51
#2017-08-10|2575.75
#2017-08-11|2583.60
#2017-08-14|2601.31
#2017-08-15|2609.03
#2017-08-16|2608.00
#2017-08-17|2588.13
#2017-08-18|2573.32
#2017-08-21|2587.54
#2017-08-22|2618.79
#2017-08-23|2610.61
#2017-08-24|2609.91
#2017-08-25|2610.42
#2017-08-28|2620.04
#2017-08-29|2623.34
#2017-08-30|2617.81
#2017-08-31|2661.63
#2017-09-01|2668.95
#2017-09-04| .
#2017-09-05|2663.93
#2017-09-06|2650.42
#2017-09-07|2654.41
#2017-09-08|2661.45
#2017-09-11|2687.10
#2017-09-12|2663.39
#2017-09-13|2671.30
#2017-09-14|2659.42
#2017-09-15|2659.63
#2017-09-18|2645.10
#2017-09-19|2586.62
#2017-09-20|2602.63
#2017-09-21|2597.58
#2017-09-22|2591.54
#2017-09-25|2566.49
#2017-09-26|2589.07
#2017-09-27|2606.20
#2017-09-28|2633.83
#2017-09-29|2641.72
#2017-10-02|2661.69
#2017-10-03|2679.65
#2017-10-04|2682.13
#2017-10-05|2664.41
#2017-10-06|2659.98
#2017-10-09|2611.60
#2017-10-10|2591.03
#2017-10-11|2594.82
#2017-10-12|2575.34
#2017-10-13|2553.65
#2017-10-16|2554.96
#2017-10-17|2631.41
#2017-10-18|2651.28
#2017-10-19|2659.62
#2017-10-20|2703.00
#2017-10-23|2704.31
#2017-10-24|2701.55
#2017-10-25|2714.17
#2017-10-26|2743.34
#2017-10-27|2782.68
#2017-10-30|2743.19
#2017-10-31|2749.40
#2017-11-01|2742.28
#2017-11-02|2751.74
#2017-11-03|2776.08
#2017-11-06|2776.01
#2017-11-07|2780.09
#2017-11-08|2753.03
#2017-11-09|2749.84
#2017-11-10|2746.34
#2017-11-13|2751.51
#2017-11-14|2739.38
#2017-11-15|2717.74
#2017-11-16|2760.99
#2017-11-17|2741.35
#2017-11-20|2740.92
#2017-11-21|2767.69
#2017-11-22|2770.76
#2017-11-23| .
#2017-11-24|2776.11
#2017-11-27|2777.74
#2017-11-28|2807.12
#2017-11-29|2879.30
#2017-11-30|2949.88
#2017-12-01|2929.27
#2017-12-04|2889.73
#2017-12-05|2875.75
#2017-12-06|2878.54
#2017-12-07|2888.48
#2017-12-08|2924.14
#2017-12-11|2915.49
#2017-12-12|2923.86
#2017-12-13|2938.77
#2017-12-14|2898.79
#2017-12-15|2920.32
#2017-12-18|2929.37
#2017-12-19|2935.15
#2017-12-20|2933.82
#2017-12-21|2931.73
#2017-12-22|2925.16
#2017-12-25| .
#2017-12-26|2925.65
#2017-12-27|2929.23
#2017-12-28|2948.95
#2017-12-29|2924.83
#2018-01-01| .
#2018-01-02|2944.93
#2018-01-03|2962.12
#2018-01-04|2977.73
#2018-01-05|3022.44
#2018-01-08|2986.65
#2018-01-09|3011.28
#2018-01-10|2999.92
#2018-01-11|3026.84
#2018-01-12|3062.78
#2018-01-15| .
#2018-01-16|3085.54
#2018-01-17|3137.23
#2018-01-18|3159.14
#2018-01-19|3175.34
#2018-01-22|3188.26
#2018-01-23|3192.50
#2018-01-24|3197.32
#2018-01-25|3204.82
#2018-01-26|3250.73
#2018-01-29|3247.42
#2018-01-30|3140.44
#2018-01-31|3137.86
#2018-02-01|3116.61
#2018-02-02|3067.37
#2018-02-05|2945.00
#2018-02-06|3000.56
#2018-02-07|3001.85
#2018-02-08|2909.82
#2018-02-09|2942.44
#2018-02-12|2975.56
#2018-02-13|2990.41
#2018-02-14|3009.25
#2018-02-15|2990.74
#2018-02-16|3022.29
#2018-02-19| .
#2018-02-20|2998.61
#2018-02-21|2985.63
#2018-02-22|2990.89
#2018-02-23|3023.43
#2018-02-26|3055.64
#2018-02-27|3058.39
#2018-02-28|3002.31
#2018-03-01|2975.33
#2018-03-02|2999.76
#2018-03-05|3018.12
#2018-03-06|3016.19
#2018-03-07|3023.19
#2018-03-08|2997.73
#2018-03-09|3023.82
#2018-03-12|2988.88
#2018-03-13|2995.62
#2018-03-14|2986.97
#2018-03-15|3012.96
#2018-03-16|3002.92
#2018-03-19|2968.31
#2018-03-20|2970.41
#2018-03-21|2947.66
#2018-03-22|2876.25
#2018-03-23|2840.25
#2018-03-26|2901.17
#2018-03-27|2878.50
#2018-03-28|2886.15
#2018-03-29|2864.67
#2018-03-30| .
#2018-04-02|2866.64
#2018-04-03|2936.71
#2018-04-04|2970.85
#2018-04-05|2984.76
#2018-04-06|2924.36
#2018-04-09|2917.40
#2018-04-10|2954.38
#2018-04-11|2913.84
#2018-04-12|2940.84
#2018-04-13|2944.17
#2018-04-16|2998.16
#2018-04-17|3057.51
#2018-04-18|3061.81
#2018-04-19|3044.08
#2018-04-20|3025.51
#2018-04-23|3030.34
#2018-04-24|3022.02
#2018-04-25|3060.12
#2018-04-26|3053.97
#2018-04-27|3087.41
#2018-04-30|3044.62
#2018-05-01|3054.65
#2018-05-02|3032.17
#2018-05-03|3028.34
#2018-05-04|3044.34
#2018-05-07|3025.76
#2018-05-08|2996.26
#2018-05-09|2983.64
#2018-05-10|3035.65
#2018-05-11|3084.03
#2018-05-14|3121.37
#2018-05-15|3094.17
#2018-05-16|3117.80
#2018-05-17|3138.41
#2018-05-18|3145.67
#2018-05-21|3172.47
#2018-05-22|3156.29
#2018-05-23|3146.44
#2018-05-24|3134.47
#2018-05-25|3160.84
#2018-05-28| .
#2018-05-29|3129.22
#2018-05-30|3165.51
#2018-05-31|3109.28
#2018-06-01|3129.85
#2018-06-04|3143.53
#2018-06-05|3147.45
#2018-06-06|3188.08
#2018-06-07|3199.38
#2018-06-08|3217.78
#2018-06-11|3262.45
#2018-06-12|3262.30
#2018-06-13|3269.24
#2018-06-14|3289.70
#2018-06-15|3307.39
#2018-06-18|3292.09
#2018-06-19|3280.31
#2018-06-20|3289.95
#2018-06-21|3276.68
#2018-06-22|3292.77
#2018-06-25|3261.07
#2018-06-26|3245.20
#2018-06-27|3226.88
#2018-06-28|3200.03
#2018-06-29|3194.89
#2018-07-02|3213.99
#2018-07-03|3226.44
#2018-07-04| .
#2018-07-05|3258.08
#2018-07-06|3270.96
#2018-07-09|3303.07
#2018-07-10|3321.45
#2018-07-11|3314.85
#2018-07-12|3334.62
#2018-07-13|3353.59
#2018-07-16|3333.96
#2018-07-17|3292.36
#2018-07-18|3320.21
#2018-07-19|3310.80
#2018-07-20|3312.87
#2018-07-23|3330.66
#2018-07-24|3304.69
#2018-07-25|3337.70
#2018-07-26|3369.10
#2018-07-27|3352.08
#2018-07-30|3334.02
#2018-07-31|3344.25
#2018-08-01|3345.09
#2018-08-02|3403.65
#2018-08-03|3423.11
#2018-08-06|3415.08
#2018-08-07|3421.94
#2018-08-08|3436.76
#2018-08-09|3459.44
#2018-08-10|3456.04
#2018-08-13|3465.24
#2018-08-14|3506.43
#2018-08-15|3485.07
#2018-08-16|3513.17
#2018-08-17|3512.89
#2018-08-20|3511.73
#2018-08-21|3507.04
#2018-08-22|3505.66
#2018-08-23|3511.51
#2018-08-24|3533.29
#2018-08-27|3552.46
#2018-08-28|3562.00
#2018-08-29|3575.08
#2018-08-30|3558.37
#2018-08-31|3568.60
#2018-09-03| .
#2018-09-04|3558.64
#2018-09-05|3550.59
#2018-09-06|3572.55
#2018-09-07|3570.33
#2018-09-10|3492.71
#2018-09-11|3506.97
#2018-09-12|3519.54
#2018-09-13|3564.66
#2018-09-14|3565.74
#2018-09-17|3545.81
#2018-09-18|3557.17
#2018-09-19|3558.99
#2018-09-20|3576.87
#2018-09-21|3577.55
#2018-09-24|3590.49
#2018-09-25|3554.94
#2018-09-26|3552.59
#2018-09-27|3583.59
#2018-09-28|3611.66
#2018-10-01|3637.79
#2018-10-02|3627.75
#2018-10-03|3628.41
#2018-10-04|3602.20
#2018-10-05|3614.01
#2018-10-08|3613.21
#2018-10-09|3633.86
#2018-10-10|3549.87
#2018-10-11|3473.20
#2018-10-12|3496.08
#2018-10-15|3485.97
#2018-10-16|3622.39
#2018-10-17|3591.48
#2018-10-18|3597.26
#2018-10-19|3560.90
#2018-10-22|3529.20
#2018-10-23|3526.49
#2018-10-24|3406.99
#2018-10-25|3486.23
#2018-10-26|3419.62
#2018-10-29|3411.20
#2018-10-30|3452.89
#2018-10-31|3489.37
#2018-11-01|3488.13
#2018-11-02|3486.68
#2018-11-05|3498.52
#2018-11-06|3520.56
#2018-11-07|3690.76
#2018-11-08|3683.86
#2018-11-09|3675.59
#2018-11-12|3624.03
#2018-11-13|3575.25
#2018-11-14|3530.27
#2018-11-15|3537.13
#2018-11-16|3583.36
#2018-11-19|3503.52
#2018-11-20|3456.84
#2018-11-21|3462.57
#2018-11-22| .
#2018-11-23|3483.35
#2018-11-26|3533.34
#2018-11-27|3562.52
#2018-11-28|3692.00
#2018-11-29|3700.87
#2018-11-30|3689.06
#2018-12-03|3747.95
#2018-12-04|3652.18
#2018-12-05| .
#2018-12-06|3602.01
#2018-12-07|3503.76
#2018-12-10|3474.76
#2018-12-11|3482.96
#2018-12-12|3521.08
#2018-12-13|3537.90
#2018-12-14|3421.79
#2018-12-17|3331.61
#2018-12-18|3269.82
#2018-12-19|3229.59
#2018-12-20|3132.13
#2018-12-21|3095.20
#2018-12-24|3031.85
#2018-12-25| .
#2018-12-26|3168.10
#2018-12-27|3191.87
#2018-12-28|3184.74
#2018-12-31|3221.43
#2019-01-01| .
#2019-01-02|3159.87
#2019-01-03|3081.15
#2019-01-04|3137.22
#2019-01-07|3148.31
#2019-01-08|3185.27
#2019-01-09|3206.05
#2019-01-10|3219.35
#2019-01-11|3257.21
#2019-01-14|3250.82
#2019-01-15|3340.94
#2019-01-16|3381.25
#2019-01-17|3372.48
#2019-01-18|3423.07
#2019-01-21| .
#2019-01-22|3410.09
#2019-01-23|3434.70
#2019-01-24|3420.05
#2019-01-25|3455.45
#2019-01-28|3435.17
#2019-01-29|3457.89
#2019-01-30|3526.60
#2019-01-31|3540.27
#2019-02-01|3527.93
#2019-02-04|3524.13
#2019-02-05|3503.28
#2019-02-06|3530.30
#2019-02-07|3529.34
#2019-02-08|3458.38
#2019-02-11|3421.05
#2019-02-12|3481.25
#2019-02-13|3496.38
#2019-02-14|3515.67
#2019-02-15|3586.47
#2019-02-18| .
#2019-02-19|3574.22
#2019-02-20|3568.35
#2019-02-21|3535.81
#2019-02-22|3563.44
#2019-02-25|3533.77
#2019-02-26|3515.05
#2019-02-27|3385.21
#2019-02-28|3319.73
#2019-03-01|3370.82
#2019-03-04|3243.62
#2019-03-05|3275.21
#2019-03-06|3210.06
#2019-03-07|3181.06
#2019-03-08|3191.67
#2019-03-11|3241.05
#2019-03-12|3273.91
#2019-03-13|3350.72
#2019-03-14|3358.21
#2019-03-15|3339.22
#2019-03-18|3378.52
#2019-03-19|3414.80
#2019-03-20|3338.84
#2019-03-21|3368.52
#2019-03-22|3303.04
#2019-03-25|3282.56
#2019-03-26|3219.95
#2019-03-27|3198.45
#2019-03-28|3206.72
#2019-03-29|3255.94
#2019-04-01|3262.37
#2019-04-02|3243.78
#2019-04-03|3255.65
#2019-04-04|3285.42
#2019-04-05|3324.90
#2019-04-08|3314.70
#2019-04-09|3321.90
#2019-04-10|3302.32
#2019-04-11|3195.45
#2019-04-12|3069.56
#2019-04-15|3133.05
#2019-04-16|2963.84
#2019-04-17|2878.47
#2019-04-18|2940.88
#2019-04-19| .
#2019-04-22|2971.60
#2019-04-23|3054.78
#2019-04-24|3070.56
#2019-04-25|3088.51
#2019-04-26|3166.73
#2019-04-29|3166.42
#2019-04-30|3132.27
#2019-05-01|3109.66
#2019-05-02|3120.27
#2019-05-03|3117.65
#2019-05-06|3203.10
#2019-05-07|3159.64
#2019-05-08|3166.48
#2019-05-09|3157.77
#2019-05-10|3183.43
#2019-05-13|3145.41
#2019-05-14|3127.69
#2019-05-15|3129.54
#2019-05-16|3137.65
#2019-05-17|3169.78
#2019-05-20|3201.20
#2019-05-21|3260.24
#2019-05-22|3253.43
#2019-05-23|3212.38
#2019-05-24|3221.91
#2019-05-27| .
#2019-05-28|3163.07
#2019-05-29|3161.54
#2019-05-30|3173.94
#2019-05-31|3159.95
#2019-06-03|3133.35
#2019-06-04|3195.11
#2019-06-05|3197.97
#2019-06-06|3192.86
#2019-06-07|3241.18
#2019-06-10|3261.07
#2019-06-11|3237.09
#2019-06-12|3223.78
#2019-06-13|3249.12
#2019-06-14|3248.47
#2019-06-17|3269.91
#2019-06-18|3276.18
#2019-06-19|3314.20
#2019-06-20|3293.57
#2019-06-21|3340.18
#2019-06-24|3315.59
#2019-06-25|3296.98
#2019-06-26|3243.73
#2019-06-27|3279.88
#2019-06-28|3279.34
#2019-07-01|3268.52
#2019-07-02|3281.79
#2019-07-03|3307.82
#2019-07-04| .
#2019-07-05|3323.89
#2019-07-08|3316.56
#2019-07-09|3285.02
#2019-07-10|3315.61
#2019-07-11|3469.71
#2019-07-12|3532.79
#2019-07-15|3513.49
#2019-07-16|3507.03
#2019-07-17|3509.51
#2019-07-18|3479.22
#2019-07-19|3437.46
#2019-07-22|3423.56
#2019-07-23|3434.13
#2019-07-24|3399.47
#2019-07-25|3369.32
#2019-07-26|3425.62
#2019-07-29|3447.89
#2019-07-30|3439.92
#2019-07-31|3394.37
#2019-08-01|3372.45
#2019-08-02|3355.79
#2019-08-05|3270.73
#2019-08-06|3323.86
#2019-08-07|3323.73
#2019-08-08|3346.33
#2019-08-09|3353.97
#2019-08-12|3294.63
#2019-08-13|3366.72
#2019-08-14|3259.56
#2019-08-15|3258.06
#2019-08-16|3287.75
#2019-08-19|3287.05
#2019-08-20|3233.47
#2019-08-21|3249.55
#2019-08-22|3168.44
#2019-08-23|3127.99
#2019-08-26|3137.23
#2019-08-27|3034.91
#2019-08-28|3076.19
#2019-08-29|3131.61
#2019-08-30|3160.28
#2019-09-02| .
#2019-09-03|3131.94
#2019-09-04|3098.22
#2019-09-05|3116.96
#2019-09-06|3124.67
#2019-09-09|3161.00
#2019-09-10|3196.24
#2019-09-11|3200.92
#2019-09-12|3150.12
#2019-09-13|3191.33
#2019-09-16|3222.06
#2019-09-17|3186.33
#2019-09-18|3164.45
#2019-09-19|3197.11
#2019-09-20|3185.21
#2019-09-23|3155.55
#2019-09-24|3103.37
#2019-09-25|3067.23
#2019-09-26|2992.78
#2019-09-27|2982.05
#2019-09-30|3012.05
#2019-10-01|2989.92
#2019-10-02|2971.97
#2019-10-03|2967.31
#2019-10-04|3013.88
#2019-10-07|3018.57
#2019-10-08|2981.12
#2019-10-09|3012.02
#2019-10-10|3031.57
#2019-10-11|3039.48
#2019-10-14|3016.47
#2019-10-15|3179.21
#2019-10-16|3171.33
#2019-10-17|3240.91
#2019-10-18|3254.78
#2019-10-21|3247.36
#2019-10-22|3307.42
#2019-10-23|3307.39
#2019-10-24|3265.12
#2019-10-25|3278.55
#2019-10-28|3309.97
#2019-10-29|3379.20
#2019-10-30|3394.97
#2019-10-31|3370.56
#2019-11-01|3387.88
#2019-11-04|3403.88
#2019-11-05|3396.16
#2019-11-06|3418.85
#2019-11-07|3472.78
#2019-11-08|3497.65
#2019-11-11|3464.44
#2019-11-12|3488.80
#2019-11-13|3478.15
#2019-11-14|3488.50
#2019-11-15|3635.80
#2019-11-18|3654.21
#2019-11-19|3672.90
#2019-11-20|3683.06
#2019-11-21|3693.79
#2019-11-22|3696.76
#2019-11-25|3762.14
#2019-11-26|3725.17
#2019-11-27|3730.86
#2019-11-28|3730.86
#2019-11-29|3716.05
#2019-12-02|3699.09
#2019-12-03|3680.19
#2019-12-04|3710.50
#2019-12-05|3722.16
#2019-12-06|3741.27
#2019-12-09|3696.66
#2019-12-10|3703.26
#2019-12-11|3701.66
#2019-12-12|3736.88
#2019-12-13|3734.66
#2019-12-16|3810.69
#2019-12-17|3792.96
#2019-12-18|3832.10
#2019-12-19|3858.40
#2019-12-20|3867.74
#2019-12-23|3892.97
#2019-12-24|3887.06
#2019-12-25| .
#2019-12-26|3894.91
#2019-12-27|3902.45
#2019-12-30|3878.59
#2019-12-31|3881.16
#2020-01-01| .
#2020-01-02|3862.33
#2020-01-03|3836.18
#2020-01-06|3875.75
#2020-01-07|3860.65
#2020-01-08|3933.20
#2020-01-09|3910.31
#2020-01-10|3923.60
#2020-01-13|3843.08
#2020-01-14|3861.80
#2020-01-15|3928.16
#2020-01-16|3975.83
#2020-01-17|3963.42
#2020-01-20| .
#2020-01-21|3978.50
#2020-01-22|3979.63
#2020-01-23|3977.76
#2020-01-24|3895.43
#2020-01-27|3793.91
#2020-01-28|3848.20
#2020-01-29|3796.10
#2020-01-30|3749.57
#2020-01-31|3658.95
#2020-02-03|3676.65
#2020-02-04|3755.43
#2020-02-05|3926.88
#2020-02-06|3903.01
#2020-02-07|3850.51
#2020-02-10|3850.20
#2020-02-11|3909.01
#2020-02-12|4041.79
#2020-02-13|4048.29
#2020-02-14|4015.88
#2020-02-17| .
#2020-02-18|4045.91
#2020-02-19|4082.11
#2020-02-20|4021.93
#2020-02-21|4009.13
#2020-02-24|3756.04
#2020-02-25|3592.34
#2020-02-26|3567.19
#2020-02-27|3460.24
#2020-02-28|3443.27
#2020-03-02|3652.53
#2020-03-03|3501.07
#2020-03-04|3861.22
#2020-03-05|3758.89
#2020-03-06|3724.47
#2020-03-09|3530.03
#2020-03-10|3663.83
#2020-03-11|3548.44
#2020-03-12|3208.93
#2020-03-13|3471.10
#2020-03-16|2899.97
#2020-03-17|3046.29
#2020-03-18|2752.43
#2020-03-19|2832.27
#2020-03-20|2665.13
#2020-03-23|2534.40
#2020-03-24|2812.08
#2020-03-25|2993.82
#2020-03-26|3254.19
#2020-03-27|3100.63
#2020-03-30|3241.72
#2020-03-31|3218.02
#2020-04-01|3057.33
#2020-04-02|3066.91
#2020-04-03|2948.97
#2020-04-06|3203.78
#2020-04-07|3216.48
#2020-04-08|3457.57
#2020-04-09|3443.63
#2020-04-10|3443.63
#2020-04-13|3409.69
#2020-04-14|3521.45
#2020-04-15|3569.29
#2020-04-16|3745.63
#2020-04-17|3718.97
#2020-04-20|3626.41
#2020-04-21|3497.83
#2020-04-22|3568.41
#2020-04-23|3631.54
#2020-04-24|3699.53
#2020-04-27|3773.44
#2020-04-28|3697.18
#2020-04-29|3754.00
#2020-04-30|3748.23
#2020-05-01|3636.32
#2020-05-04|3647.46
#2020-05-05|3728.55
#2020-05-06|3651.49
#2020-05-07|3623.16
#2020-05-08|3698.27
#2020-05-11|3711.81
#2020-05-12|3679.32
#2020-05-13|3582.78
#2020-05-14|3675.49
#2020-05-15|3728.94
#2020-05-18|3776.05
#2020-05-19|3748.97
#2020-05-20|3741.08
#2020-05-21|3747.20
#2020-05-22|3753.02
#2020-05-25|3753.02
#2020-05-26|3812.42
#2020-05-27|3899.79
#2020-05-28|3911.04
#2020-05-29|3911.07
#2020-06-01|3905.52
#2020-06-02|3931.53
#2020-06-03|3900.01
#2020-06-04|3837.57
#2020-06-05|3965.86
#2020-06-08|4014.06
#2020-06-09|3966.18
#2020-06-10|3907.74
#2020-06-11|3634.65
#2020-06-12|3655.69
#2020-06-15|3677.38
#2020-06-16|3753.43
#2020-06-17|3725.53
#2020-06-18|3719.35
#2020-06-19|3727.70
#2020-06-22|3730.02
#2020-06-23|3764.40
#2020-06-24|3639.53
#2020-06-25|3706.99
#2020-06-26|3623.24
#2020-06-29|3673.52
#2020-06-30|3733.43
#2020-07-01|3782.87
#2020-07-02|3795.26
#2020-07-03| .
#2020-07-06|3839.26
#2020-07-07|3764.08
#2020-07-08|3763.64
#2020-07-09|3681.71
#2020-07-10|3693.60
#2020-07-13|3745.15
#2020-07-14|3846.40
#2020-07-15|3864.28
#2020-07-16|3877.54
#2020-07-17|3890.15
#2020-07-20|3843.76
#2020-07-21|3888.41
#2020-07-22|3930.45
#2020-07-23|3923.79
#2020-07-24|3900.85
#2020-07-27|3873.10
#2020-07-28|3858.78
#2020-07-29|3976.72
#2020-07-30|3966.89
#2020-07-31|3919.42
#2020-08-03|3921.28
#2020-08-04|3928.55
#2020-08-05|3984.86
#2020-08-06|3994.29
#2020-08-07|4032.13
#2020-08-10|4050.48
#2020-08-11|4015.17
#2020-08-12|4074.11
#2020-08-13|4061.46
#2020-08-14|4082.19
#2020-08-17|4068.88
#2020-08-18|4044.09
#2020-08-19|4033.90
#2020-08-20|4002.98
#2020-08-21|4017.44
#2020-08-24|3957.70
#2020-08-25|3974.60
#2020-08-26|3930.38
#2020-08-27|3967.51
#2020-08-28|4000.09
#2020-08-31|3997.01
#2020-09-01|3983.08
#2020-09-02|4075.68
#2020-09-03|4003.89
#2020-09-04|3967.03
#2020-09-07| .
#2020-09-08|3884.54
#2020-09-09|3930.70
#2020-09-10|3859.68
#2020-09-11|3831.95
#2020-09-14|3918.53
#2020-09-15|3892.67
#2020-09-16|3910.66
#2020-09-17|3895.01
#2020-09-18|3907.98
#2020-09-21|3789.04
#2020-09-22|3707.45
#2020-09-23|3685.14
#2020-09-24|3694.78
#2020-09-25|3804.27
#2020-09-28|3818.65
#2020-09-29|3838.60
#2020-09-30|3949.95
#2020-10-01|3963.02
#2020-10-02|3964.02
#2020-10-05|4062.95
#2020-10-06|4025.63
#2020-10-07|4144.93
#2020-10-08|4141.48
#2020-10-09|4183.16
#2020-10-12|4213.57
#2020-10-13|4216.04
#2020-10-14|4125.98
#2020-10-15|4171.70
#2020-10-16|4222.05
#2020-10-19|4146.58
#2020-10-20|4140.08
#2020-10-21|4157.13
#2020-10-22|4218.22
#2020-10-23|4284.38
#2020-10-26|4184.64
#2020-10-27|4142.94
#2020-10-28|3965.48
#2020-10-29|3869.30
#2020-10-30|3892.14
#2020-11-02|4000.08
#2020-11-03|4149.70
#2020-11-04|4550.39
#2020-11-05|4547.06
#2020-11-06|4443.74
#2020-11-09|4503.40
#2020-11-10|4587.73
#2020-11-11|4557.06
#2020-11-12|4586.31
#2020-11-13|4606.79
#2020-11-16|4600.56
#2020-11-17|4544.38
#2020-11-18|4453.73
#2020-11-19|4342.99
#2020-11-20|4312.72
#2020-11-23|4336.82
#2020-11-24|4357.20
#2020-11-25|4305.65
#2020-11-26|4305.65
#2020-11-27|4373.20
#2020-11-30|4336.62
#2020-12-01|4385.10
#2020-12-02|4453.82
#2020-12-03|4472.30
#2020-12-04|4514.49
#2020-12-07|4483.07
#2020-12-08|4499.28
#2020-12-09|4450.96
#2020-12-10|4377.74
#2020-12-11|4336.08
#2020-12-14|4304.42
#2020-12-15|4352.20
#2020-12-16|4336.03
#2020-12-17|4370.26
#2020-12-18|4313.13
#2020-12-21|4282.69
#2020-12-22|4263.48
#2020-12-23|4322.16
#2020-12-24|4342.18
#2020-12-25|4342.18
#2020-12-28|4404.45
#2020-12-29|4421.14
#2020-12-30|4402.38
#2020-12-31|4477.82
#2021-01-01|4477.82
#2021-01-04|4469.91
#2021-01-05|4421.30
#2021-01-06|4625.27
#2021-01-07|4734.46
#2021-01-08|4705.55
#2021-01-11|4684.73
#2021-01-12|4654.90
#2021-01-13|4609.48
#2021-01-14|4538.96
#2021-01-15|4544.46
#2021-01-18|4544.46
#2021-01-19|4553.09
#2021-01-20|4564.82
#2021-01-21|4594.45
#2021-01-22|4508.08
#2021-01-25|4500.38
#2021-01-26|4438.62
#2021-01-27|4287.97
#2021-01-28|4380.29
#2021-01-29|4326.70
#2021-02-01|4318.71
#2021-02-02|4362.98
#2021-02-03|4363.89
#2021-02-04|4263.89
#2021-02-05|4207.76
#2021-02-08|4205.39
#2021-02-09|4289.01
#2021-02-10|4314.44
#2021-02-11|4298.56
#2021-02-12|4251.91
#2021-02-15|4251.91
#2021-02-16|4204.42
#2021-02-17|4234.39
#2021-02-18|4249.73
#2021-02-19|4215.61
#2021-02-22|4256.54
#2021-02-23|4299.38
#2021-02-24|4332.32
#2021-02-25|4270.00
#2021-02-26|4297.10
#2021-03-01|4356.15
#2021-03-02|4365.45
#2021-03-03|4350.21
#2021-03-04|4382.01
#2021-03-05|4538.29
#2021-03-08|4587.27
#2021-03-09|4597.20
#2021-03-10|4588.29
#2021-03-11|4623.80
#2021-03-12|4686.17
#2021-03-15|4679.61
#2021-03-16|4668.82
#2021-03-17|4641.73
#2021-03-18|4746.12
#2021-03-19|4778.31
#2021-03-22|4776.32
#2021-03-23|4776.90
#2021-03-24|4824.33
#2021-03-25|4842.87
#2021-03-26|4902.20
#2021-03-29|4927.83
#2021-03-30|4874.16
#2021-03-31|4833.49
#2021-04-01|4782.65
#2021-04-02|4782.65
#2021-04-05|4813.93
#2021-04-06|4745.10
#2021-04-07|4757.89
#2021-04-08|4744.38
#2021-04-09|4881.43
#2021-04-12|4872.03
#2021-04-13|4861.22
#2021-04-14|4894.74
#2021-04-15|5049.22
#2021-04-16|5064.48
#2021-04-19|5069.19
#2021-04-20|5124.21
#2021-04-21|5149.92
#2021-04-22|5120.33
#2021-04-23|5158.71
#2021-04-26|5115.54
#2021-04-27|5092.27
#2021-04-28|5066.58
#2021-04-29|5153.18
#2021-04-30|5123.78
#2021-05-03|5203.97
#2021-05-04|5290.73
#2021-05-05|5288.52
#2021-05-06|5304.46
#2021-05-07|5372.25
#2021-05-10|5416.89
#2021-05-11|5299.79
#2021-05-12|5242.09
#2021-05-13|5285.00
#2021-05-14|5289.89
#2021-05-17|5289.32
#2021-05-18|5300.41
#2021-05-19|5286.91
#2021-05-20|5271.18
#2021-05-21|5319.87
#2021-05-24|5307.25
#2021-05-25|5319.69
#2021-05-26|5317.53
#2021-05-27|5322.18
#2021-05-28|5316.88
#2021-05-31|5316.88
#2021-06-01|5261.77
#2021-06-02|5244.64
#2021-06-03|5266.27
#2021-06-04|5226.60
#2021-06-07|5161.88
#2021-06-08|5191.66
#2021-06-09|5157.89
#2021-06-10|5146.77
#2021-06-11|5123.06
#2021-06-14|5111.35
#2021-06-15|5134.20
#2021-06-16|5104.98
#2021-06-17|5112.67
#2021-06-18|5014.66
#2021-06-21|5120.00
#2021-06-22|5129.51
#2021-06-23|5105.43
#2021-06-24|5134.94
#2021-06-25|5195.83
#2021-06-28|5183.87
#2021-06-29|5149.32
#2021-06-30|5159.58
#2021-07-01|5207.20
#2021-07-02|5250.69
#2021-07-05|5250.69
#2021-07-06|5244.20
#2021-07-07|5264.46
#2021-07-08|5221.06
#2021-07-09|5260.16
#2021-07-12|5311.55
#2021-07-13|5330.84
#2021-07-14|5290.90
#2021-07-15|5332.11
#2021-07-16|5319.54
#2021-07-19|5194.27
#2021-07-20|5248.46
#2021-07-21|5263.91
#2021-07-22|5269.67
#2021-07-23|5290.03
#2021-07-26|5231.90
#2021-07-27|5242.42
#2021-07-28|5165.37
#2021-07-29|5185.45
#2021-07-30|5186.67
#2021-08-02|5234.27
#2021-08-03|5293.32
#2021-08-04|5283.80
#2021-08-05|5092.58
#2021-08-06|5129.37
#2021-08-09|5090.01
#2021-08-10|5085.19
#2021-08-11|5026.99
#2021-08-12|5002.08
#2021-08-13|5032.50
#2021-08-16|5109.99
#2021-08-17|5154.66
#2021-08-18|5080.40
#2021-08-19|5174.75
#2021-08-20|5201.20
#2021-08-23|5172.69
#2021-08-24|5172.23
#2021-08-25|5129.44
#2021-08-26|5089.36
#2021-08-27|5124.17
#2021-08-30|5104.28
#2021-08-31|5109.68
#2021-09-01|5104.11
#2021-09-02|5214.73
#2021-09-03|5196.49
#2021-09-06|5196.49
#2021-09-07|5181.60
#2021-09-08|5106.60
#2021-09-09|5104.19
#2021-09-10|4957.37
#2021-09-13|5089.28
#2021-09-14|5039.35
#2021-09-15|5103.38
#2021-09-16|5095.30
#2021-09-17|5155.35
#2021-09-20|5078.97
#2021-09-21|5073.10
#2021-09-22|5039.02
#2021-09-23|5046.70
#2021-09-24|5044.00
#2021-09-27|5054.25
#2021-09-28|4979.07
#2021-09-29|5000.43
#2021-09-30|4877.42
#2021-10-01|4909.77
#2021-10-04|4841.93
#2021-10-05|4902.51
#2021-10-06|4910.84
#2021-10-07|5029.33
#2021-10-08|5078.65
#2021-10-11|5035.27
#2021-10-12|5017.45
#2021-10-13|5002.85
#2021-10-14|5183.29
#2021-10-15|5263.34
#2021-10-18|5216.00
#2021-10-19|5239.23
#2021-10-20|5426.24
#2021-10-21|5506.18
#2021-10-22|5566.44
#2021-10-25|5565.77
#2021-10-26|5621.74
#2021-10-27|5588.68
#2021-10-28|5623.39
#2021-10-29|5652.08
#2021-11-01|5604.25
#2021-11-02|5554.27
#2021-11-03|5635.89
#2021-11-04|5609.55
#2021-11-05|5608.79
#2021-11-08|5678.45
#2021-11-09|5689.57
#2021-11-10|5649.14
#2021-11-11|5643.66
#2021-11-12|5665.43
#2021-11-15|5587.46
#2021-11-16|5582.82
#2021-11-17|5568.83
#2021-11-18|5566.66
#2021-11-19|5433.72
#2021-11-22|5425.56
#2021-11-23|5517.63
#2021-11-24|5533.08
#2021-11-25|5533.08
#2021-11-26|5393.01
#2021-11-29|5475.92
#2021-11-30|5356.02
#2021-12-01|5349.39
#2021-12-02|5375.99
#2021-12-03|5396.80
#2021-12-06|5527.47
#2021-12-07|5583.01
#2021-12-08|5633.30
#2021-12-09|5689.76
#2021-12-10|5779.13
#2021-12-13|5778.03
#2021-12-14|5812.15
#2021-12-15|5951.64
#2021-12-16|5940.38
#2021-12-17|5894.97
#2021-12-20|5844.09
#2021-12-21|5901.48
#2021-12-22|5985.35
#2021-12-23|6013.69
#2021-12-24|6013.69
#2021-12-27|6060.05
#2021-12-28|6102.39
#2021-12-29|6131.53
#2021-12-30|6116.71
#2021-12-31|6080.56
#2022-01-03|6100.57
#2022-01-04|5982.60
#2022-01-05|5968.30
#2022-01-06|5668.99
#2022-01-07|5584.27
#2022-01-10|5664.92
#2022-01-11|5759.08
#2022-01-12|5787.34
#2022-01-13|5729.02
#2022-01-14|5749.53
#2022-01-17|5749.53
#2022-01-18|5660.72
#2022-01-19|5655.33
#2022-01-20|5681.64
#2022-01-21|5620.06
#2022-01-24|5652.10
#2022-01-25|5575.24
#2022-01-26|5560.46
#2022-01-27|5591.95
#2022-01-28|5662.82
#2022-01-31|5715.86
#2022-02-01|5665.07
#2022-02-02|5785.08
#2022-02-03|5866.30
#2022-02-04|5825.97
#2022-02-07|5845.29
#2022-02-08|5993.42
#2022-02-09|6039.30
#2022-02-10|5919.77
#2022-02-11|5819.53
#2022-02-14|5770.39
#2022-02-15|5835.08
#2022-02-16|5871.88
#2022-02-17|5765.94
#2022-02-18|5732.47
#2022-02-21|5732.47
#2022-02-22|5679.35
#2022-02-23|5642.53
#2022-02-24|5620.62
#2022-02-25|5836.44
#2022-02-28|5840.60
#2022-03-01|5843.95
#2022-03-02|5953.07
#2022-03-03|5964.55
#2022-03-04|6090.34
#2022-03-07|5924.30
#2022-03-08|5798.53
#2022-03-09|5927.11
#2022-03-10|5988.63
#2022-03-11|5898.52
#2022-03-14|5923.50
#2022-03-15|6054.39
#2022-03-16|6088.11
#2022-03-17|6187.46
#2022-03-18|6181.32
#2022-03-21|6183.58
#2022-03-22|6165.33
#2022-03-23|6090.01
#2022-03-24|6216.42
#2022-03-25|6232.76
#2022-03-28|6242.54
#2022-03-29|6241.39
#2022-03-30|6348.12
#2022-03-31|6217.29
#2022-04-01|6282.28
#2022-04-04|6220.58
#2022-04-05|6299.88
#2022-04-06|6453.70
#2022-04-07|6533.79
#2022-04-08|6614.16
#2022-04-11|6508.99
#2022-04-12|6475.81
#2022-04-13|6527.44
#2022-04-14|6522.94
#2022-04-15|6522.94
#2022-04-18|6492.86
#2022-04-19|6545.83
#2022-04-20|6673.00
#2022-04-21|6566.11
#2022-04-22|6349.05
#2022-04-25|6382.14
#2022-04-26|6263.12
#2022-04-27|6276.45
#2022-04-28|6395.86
#2022-04-29|6212.34
#2022-05-02|6130.69
#2022-05-03|6129.11
#2022-05-04|6253.66
#2022-05-05|6139.46
#2022-05-06|6197.34
#2022-05-09|6025.33
#2022-05-10|6039.38
#2022-05-11|6017.44
#2022-05-12|5960.94
#2022-05-13|6034.35
#2022-05-16|6105.96
#2022-05-17|6152.95
#2022-05-18|5892.18
#2022-05-19|5967.33
#2022-05-20|6067.05
#2022-05-23|6133.49
#2022-05-24|6198.38
#2022-05-25|6201.07
#2022-05-26|6243.11
#2022-05-27|6326.34
#2022-05-30|6326.34
#2022-05-31|6193.84
#2022-06-01|6122.56
#2022-06-02|6126.62
#2022-06-03|6035.44
#2022-06-06|6093.66
#2022-06-07|6170.05
#2022-06-08|6130.54
#2022-06-09|6054.79
#2022-06-10|5994.97
#2022-06-13|5782.14
#2022-06-14|5729.45
#2022-06-15|5771.30
#2022-06-16|5689.31
#2022-06-17|5635.09
#2022-06-20|5635.09
#2022-06-21|5930.66
#2022-06-22|6020.42
#2022-06-23|6134.29
#2022-06-24|6114.55
#2022-06-27|6235.21
#2022-06-28|6225.18
#2022-06-29|6316.16
#2022-06-30|6280.34
#2022-07-01|6342.69
#2022-07-04|6342.69
#2022-07-05|6221.90
#2022-07-06|6334.73
#2022-07-07|6330.41
#2022-07-08|6401.81
#2022-07-11|6380.39
#2022-07-12|6345.61
#2022-07-13|6205.80
#2022-07-14|6184.50
#2022-07-15|6488.23
#2022-07-18|6378.24
#2022-07-19|6550.83
#2022-07-20|6339.50
#2022-07-21|6379.52
#2022-07-22|6376.16
#2022-07-25|6474.40
#2022-07-26|6496.40
#2022-07-27|6500.52
#2022-07-28|6571.44
#2022-07-29|6589.38
#2022-08-01|6511.97
#2022-08-02|6521.15
#2022-08-03|6577.70
#2022-08-04|6532.74
#2022-08-05|6560.54
#2022-08-08|6575.45
#2022-08-09|6610.13
#2022-08-10|6615.25
#2022-08-11|6563.30
#2022-08-12|6709.01
#2022-08-15|6724.36
#2022-08-16|6724.58
#2022-08-17|6705.37
#2022-08-18|6708.77
#2022-08-19|6769.14
#2022-08-22|6745.50
#2022-08-23|6625.02
#2022-08-24|6642.16
#2022-08-25|6687.09
#2022-08-26|6534.20
#2022-08-29|6563.00
#2022-08-30|6498.03
#2022-08-31|6455.75
#2022-09-01|6520.91
#2022-09-02|6438.43
#2022-09-05|6438.43
#2022-09-06|6424.13
#2022-09-07|6491.97
#2022-09-08|6564.42
#2022-09-09|6558.07
#2022-09-12|6624.26
#2022-09-13|6422.81
#2022-09-14|6331.67
#2022-09-15|6517.85
#2022-09-16|6485.93
#2022-09-19|6505.59
#2022-09-20|6481.39
#2022-09-21|6352.92
#2022-09-22|6374.68
#2022-09-23|6306.27
#2022-09-26|6245.27
#2022-09-27|6247.67
#2022-09-28|6328.96
#2022-09-29|6286.92
#2022-09-30|6238.20
#2022-10-03|6396.64
#2022-10-04|6497.50
#2022-10-05|6530.09
#2022-10-06|6459.68
#2022-10-07|6301.57
#2022-10-10|6242.46
#2022-10-11|6280.18
#2022-10-12|6256.05
#2022-10-13|6381.82
#2022-10-14|6383.34
#2022-10-17|6452.33
#2022-10-18|6472.56
#2022-10-19|6472.18
#2022-10-20|6507.66
#2022-10-21|6642.80
#2022-10-24|6764.00
#2022-10-25|6799.13
#2022-10-26|6864.49
#2022-10-27|6845.37
#2022-10-28|6978.11
#2022-10-31|7011.49
#2022-11-01|6953.80
#2022-11-02|6897.85
#2022-11-03|6902.34
#2022-11-04|6813.27
#2022-11-07|6878.88
#2022-11-08|6957.27
#2022-11-09|6829.74
#2022-11-10|6859.40
#2022-11-11|6547.80
#2022-11-14|6492.75
#2022-11-15|6359.19
#2022-11-16|6418.67
#2022-11-17|6467.74
#2022-11-18|6646.65
#2022-11-21|6546.04
#2022-11-22|6618.58
#2022-11-23|6681.82
#2022-11-24|6681.82
#2022-11-25|6773.13
#2022-11-28|6716.34
#2022-11-29|6689.54
#2022-11-30|6920.78
#2022-12-01|6807.94
#2022-12-02|6820.84
#2022-12-05|6816.20
#2022-12-06|6858.12
#2022-12-07|6902.74
#2022-12-08|6935.72
#2022-12-09|6844.03
#2022-12-12|6932.43
#2022-12-13|6802.93
#2022-12-14|6815.70
#2022-12-15|6678.67
#2022-12-16|6623.71
#2022-12-19|6633.05
#2022-12-20|6601.60
#2022-12-21|6689.45
#2022-12-22|6690.42
#2022-12-23|6730.75
#2022-12-26|6730.75
#2022-12-27|6734.36
#2022-12-28|6700.11
#2022-12-29|6708.41
#2022-12-30|6711.38
#2023-01-02|6711.38
#2023-01-03|6556.72
#2023-01-04|6382.43
#2023-01-05|6218.42
#2023-01-06|6231.07
#2023-01-09|6204.94
#2023-01-10|6172.14
#2023-01-11|6283.04
#2023-01-12|6295.71
#2023-01-13|6268.17
#2023-01-16|6268.17
#2023-01-17|6232.48
#2023-01-18|6118.02
#2023-01-19|6209.32
#2023-01-20|6225.55
#2023-01-23|6211.24
#2023-01-24|6260.02
#2023-01-25|6316.38
#2023-01-26|6328.21
#2023-01-27|6230.78
#2023-01-30|6228.24
#2023-01-31|6400.19
#2023-02-01|6371.04
#2023-02-02|6082.13
#2023-02-03|6041.79
#2023-02-06|6062.28
#2023-02-07|6072.41
#2023-02-08|6153.88
#2023-02-09|6167.24
#2023-02-10|6265.08
#2023-02-13|6289.63
#2023-02-14|6266.69
#2023-02-15|6242.23
#2023-02-16|6222.05
#2023-02-17|6334.55
#2023-02-20|6334.55
#2023-02-21|6215.37
#2023-02-22|6210.78
#2023-02-23|6241.90
#2023-02-24|6157.18
#2023-02-27|6151.77
#2023-02-28|6056.94
#2023-03-01|6041.42
#2023-03-02|6057.17
#2023-03-03|6073.17
#2023-03-06|6094.70
#2023-03-07|6009.95
#2023-03-08|5965.76
#2023-03-09|5882.60
#2023-03-10|5841.50
#2023-03-13|5863.05
#2023-03-14|5867.26
#2023-03-15|5865.79
#2023-03-16|5960.28
#2023-03-17|5914.33
#2023-03-20|5991.92
#2023-03-21|6042.81
#2023-03-22|5974.52
#2023-03-23|5854.73
#2023-03-24|5945.35
#2023-03-27|6016.06
#2023-03-28|5893.77
#2023-03-29|5843.18
#2023-03-30|5878.03
#2023-03-31|5897.83
#2023-04-03|6135.46
#2023-04-04|6104.51
#2023-04-05|6286.54
#2023-04-06|6315.61
#2023-04-07|6315.61
#2023-04-10|6338.13
#2023-04-11|6414.42
#2023-04-12|6405.83
#2023-04-13|6471.70
#2023-04-14|6310.83
#2023-04-17|6260.37
#2023-04-18|6247.15
#2023-04-19|6021.82
#2023-04-20|6019.34
#2023-04-21|5978.71
#2023-04-24|6067.19
#2023-04-25|6082.16
#2023-04-26|5977.02
#2023-04-27|6098.10
#2023-04-28|6129.32
#2023-05-01|6174.50
#2023-05-02|6128.15
#2023-05-03|6071.38
#2023-05-04|6031.99
#2023-05-05|6155.44
#2023-05-08|6152.25
#2023-05-09|6115.95
#2023-05-10|6108.71
#2023-05-11|6088.77
#2023-05-12|6099.13
#2023-05-15|6054.47
#2023-05-16|5969.79
#2023-05-17|6063.79
#2023-05-18|5981.32
#2023-05-19|5980.59
#2023-05-22|5995.66
#2023-05-23|5969.59
#2023-05-24|5960.70
#2023-05-25|5898.15
#2023-05-26|5914.41
#2023-05-29|5914.41
#2023-05-30|5878.09
#2023-05-31|5965.13
#2023-06-01|6086.53
#2023-06-02|6169.04
#2023-06-05|6199.77
#2023-06-06|6084.08
#2023-06-07|6027.90
#2023-06-08|6113.84
#2023-06-09|6156.29
#2023-06-12|6157.68
#2023-06-13|6157.24
#2023-06-14|5762.09
#2023-06-15|5876.51
#2023-06-16|5781.89
#2023-06-19|5781.89
#2023-06-20|5859.67
#2023-06-21|5946.79
#2023-06-22|5985.92
#2023-06-23|5956.93
#2023-06-26|5972.91
#2023-06-27|5988.42
#2023-06-28|5908.12
#2023-06-29|5941.30
#2023-06-30|5999.86
#2023-07-03|5973.53
#2023-07-04|5973.53
#2023-07-05|5920.05
#2023-07-06|5893.44
#2023-07-07|5800.36
#2023-07-10|5830.65
#2023-07-11|5848.67
#2023-07-12|5666.87
#2023-07-13|5642.12
#2023-07-14|5973.08
#2023-07-17|5994.45
#2023-07-18|6147.91
#2023-07-19|6247.23
#2023-07-20|6286.38
#2023-07-21|6313.42
#2023-07-24|6311.48
#2023-07-25|6343.86
#2023-07-26|6292.32
#2023-07-27|6279.90
#2023-07-28|6241.65
#2023-07-31|6298.16
#2023-08-01|6280.82
#2023-08-02|6319.79
#2023-08-03|6287.07
#2023-08-04|6256.98
#2023-08-07|6359.67
#2023-08-08|6310.81
#2023-08-09|6262.59
#2023-08-10|6283.08
#2023-08-11|6335.29
#2023-08-14|6359.59
#2023-08-15|6307.67
#2023-08-16|6269.72
#2023-08-17|6132.26
#2023-08-18|6186.19
#2023-08-21|6203.10
#2023-08-22|6145.71
#2023-08-23|6118.53
#2023-08-24|6102.92
#2023-08-25|6094.17
#2023-08-28|6122.86
#2023-08-29|6145.33
#2023-08-30|6129.66
#2023-08-31|5947.14
#2023-09-01|5942.56
#2023-09-04|5942.56
#2023-09-05|6008.98
#2023-09-06|5967.21
#2023-09-07|6070.80
#2023-09-08|6038.74
#2023-09-11|6043.51
#2023-09-12|6047.94
#2023-09-13|6049.65
#2023-09-14|6070.75
#2023-09-15|6089.89
#2023-09-18|6094.55
#2023-09-19|6046.12
#2023-09-20|6163.99
#2023-09-21|6262.01
#2023-09-22|6285.88
#2023-09-25|6359.79
#2023-09-26|6286.45
#2023-09-27|6266.28
#2023-09-28|6323.49
#2023-09-29|6233.18
#2023-10-02|6333.11
#2023-10-03|6262.09
#2023-10-04|6282.69
#2023-10-05|6340.70
#2023-10-06|6439.37
#2023-10-09|6468.05
#2023-10-10|6462.60
#2023-10-11|6456.28
#2023-10-12|6473.41
#2023-10-13|6611.08
#2023-10-16|6653.34
#2023-10-17|6648.12
#2023-10-18|6657.17
#2023-10-19|6601.74
#2023-10-20|6536.96
#2023-10-23|6466.82
#2023-10-24|6495.88
#2023-10-25|6524.43
#2023-10-26|6497.16
#2023-10-27|6445.85
#2023-10-30|6510.08
#2023-10-31|6577.05
#2023-11-01|6512.08
#2023-11-02|6568.38
#2023-11-03|6503.80
#2023-11-06|6546.92
#2023-11-07|6566.62
#2023-11-08|6535.07
#2023-11-09|6547.74
#2023-11-10|6588.21
#2023-11-13|6612.89
#2023-11-14|6599.90
#2023-11-15|6562.81
#2023-11-16|6589.50
#2023-11-17|6542.89
#2023-11-20|6548.48
#2023-11-21|6607.53
#2023-11-22|6672.91
#2023-11-23|6672.91
#2023-11-24|6700.31
#2023-11-27|6658.40
#2023-11-28|6624.17
#2023-11-29|6468.47
#2023-11-30|6650.83
#2023-12-01|6653.99
#2023-12-04|6643.22
#2023-12-05|6658.91
#2023-12-06|6627.38
#2023-12-07|6612.38
#2023-12-08|6629.70
#2023-12-11|6681.75
#2023-12-12|6716.75
#2023-12-13|6760.21
#2023-12-14|6611.70
#2023-12-15|6527.85
#2023-12-18|6502.70
#2023-12-19|6485.02
#2023-12-20|6392.08
#2023-12-21|6446.05
#2023-12-22|6456.50
#2023-12-25|6456.50
#2023-12-26|6459.90
#2023-12-27|6474.40
#2023-12-28|6502.43
#2023-12-29|6523.78
#2024-01-01|6523.78
#2024-01-02|6685.28
#2024-01-03|6687.80
#2024-01-04|6731.63
#2024-01-05|6671.66
#2024-01-08|6669.99
#2024-01-09|6689.84
#2024-01-10|6668.37
#2024-01-11|6688.81
#2024-01-12|6514.42
#2024-01-15|6514.42
#2024-01-16|6499.41
#2024-01-17|6557.33
#2024-01-18|6442.03
#2024-01-19|6294.00
#2024-01-22|6400.44
#2024-01-23|6417.18
#2024-01-24|6398.42
#2024-01-25|6189.53
#2024-01-26|6275.05
#2024-01-29|6300.56
#2024-01-30|6318.11
#2024-01-31|6387.29
#2024-02-01|6370.50
#2024-02-02|6435.90
#2024-02-05|6341.64
#2024-02-06|6432.97
#2024-02-07|6516.66
#2024-02-08|6549.38
#2024-02-09|6558.97
#2024-02-12|6563.10
#2024-02-13|6545.74
#2024-02-14|6555.92
#2024-02-15|6598.33
#2024-02-16|6620.75
#2024-02-19|6620.75
#2024-02-20|6612.14
#2024-02-21|6623.12
#2024-02-22|6663.28
#2024-02-23|6674.34
#2024-02-26|6636.43
#2024-02-27|6550.81
#2024-02-28|6391.57
#2024-02-29|6353.57
#2024-03-01|6307.04
#2024-03-04|6265.92
#2024-03-05|6167.55
#2024-03-06|6194.39
#2024-03-07|6255.51
#2024-03-08|6242.66
#2024-03-11|6356.64
#2024-03-12|6353.60
#2024-03-13|6363.60
#2024-03-14|6374.80
#2024-03-15|6394.66
#2024-03-18|6373.30
#2024-03-19|6443.95
#2024-03-20|6443.59
#2024-03-21|6422.91
#2024-03-22|6402.29
#2024-03-25|6370.97
#2024-03-26|6443.09
#2024-03-27|6473.59
#2024-03-28|6479.61
#2024-03-29|6479.61
#2024-04-01|6436.10
#2024-04-02|6090.07
#2024-04-03|6113.29
#2024-04-04|6060.18
#2024-04-05|6091.22
#2024-04-08|6093.32
#2024-04-09|6129.51
#2024-04-10|6041.48
#2024-04-11|5951.20
#2024-04-12|5906.63
#2024-04-15|5962.01
#2024-04-16|6144.70
#2024-04-17|6225.77
#2024-04-18|6378.17
#2024-04-19|6471.19
#2024-04-22|6396.36
#2024-04-23|6362.02
#2024-04-24|6361.74
#2024-04-25|6414.69
#2024-04-26|6406.75
#2024-04-29|6356.40
#2024-04-30|6301.11
#2024-05-01|6305.36
#2024-05-02|6357.69
#2024-05-03|6350.81
#2024-05-06|6375.99
#2024-05-07|6459.83
#2024-05-08|6468.03
#2024-05-09|6534.35
#2024-05-10|6572.91
#2024-05-13|6566.38
#2024-05-14|6571.04
#2024-05-15|6606.30
#2024-05-16|6637.18
#2024-05-17|6674.56
#2024-05-20|6589.93
#2024-05-21|6655.14
#2024-05-22|6645.18
#2024-05-23|6596.41
#2024-05-24|6460.04
#2024-05-27|6460.04
#2024-05-28|6412.73
#2024-05-29|6226.28
#2024-05-30|6196.37
#2024-05-31|6415.93
#2024-06-03|6435.00
#2024-06-04|6476.10
#2024-06-05|6449.08
#2024-06-06|6449.99
#2024-06-07|6355.30
#2024-06-10|6383.38
#2024-06-11|6393.51
#2024-06-12|6342.70
#2024-06-13|6396.53
#2024-06-14|6385.60
#2024-06-17|6333.99
#2024-06-18|6246.39
#2024-06-19|6246.39
#2024-06-20|6303.75
#2024-06-21|6295.78
#2024-06-24|6376.90
#2024-06-25|6307.36
#2024-06-26|6305.02
#2024-06-27|6319.34
#2024-06-28|6499.95
#2024-07-01|6359.39
#2024-07-02|6392.82
#2024-07-03|6308.65
#2024-07-04|6308.65
#2024-07-05|6281.94
#2024-07-08|6295.60
#2024-07-09|6331.17
#2024-07-10|6419.47
#2024-07-11|6458.29
#2024-07-12|6526.45
#2024-07-15|6531.06
#2024-07-16|6884.83
#2024-07-17|7014.62
#2024-07-18|6878.56
#2024-07-19|6865.20
#2024-07-22|6821.01
#2024-07-23|6788.07
#2024-07-24|6863.46
#2024-07-25|6884.34
#2024-07-26|7025.36
#2024-07-29|7012.85
#2024-07-30|7145.64
#2024-07-31|7078.96
#2024-08-01|7019.55
#2024-08-02|7168.26
#2024-08-05|6952.48
#2024-08-06|6938.51
#2024-08-07|6898.09
#2024-08-08|6935.15
#2024-08-09|6894.73
#2024-08-12|6908.81
#2024-08-13|7011.82
#2024-08-14|7075.90
#2024-08-15|7097.33
#2024-08-16|7094.27
#2024-08-19|7106.02
#2024-08-20|7121.52
#2024-08-21|7104.76
#2024-08-22|7114.71
#2024-08-23|7184.09
#2024-08-26|7197.42
#2024-08-27|7207.94
#2024-08-28|7231.81
#2024-08-29|7263.45
#2024-08-30|7270.95
#2024-09-02|7270.95
#2024-09-03|7369.67
#2024-09-04|7362.73
#2024-09-05|7253.57
#2024-09-06|7236.24
#2024-09-09|7213.48
#2024-09-10|7260.45
#2024-09-11|7187.12
#2024-09-12|7198.44
#2024-09-13|7263.17
#2024-09-16|7244.93
#2024-09-17|7105.53
#2024-09-18|7122.22
#2024-09-19|7085.90
#2024-09-20|7070.90
#2024-09-23|7044.24
#2024-09-24|7036.29
#2024-09-25|7018.15
#2024-09-26|6995.41
#2024-09-27|7074.17
#2024-09-30|7088.39
#2024-10-01|7019.12
#2024-10-02|7021.98
#2024-10-03|7004.10
#2024-10-04|6984.75
#2024-10-07|6912.35
#2024-10-08|6907.58
#2024-10-09|7005.14
#2024-10-10|7061.86
#2024-10-11|7095.81
#2024-10-14|7183.84
#2024-10-15|6722.30
#2024-10-16|6892.16
#2024-10-17|6710.45
#2024-10-18|6669.02
#2024-10-21|6617.25
#2024-10-22|6594.10
#2024-10-23|6533.74
#2024-10-24|6537.16
#2024-10-25|6587.27
#2024-10-28|6561.36
#2024-10-29|6505.88
#2024-10-30|6526.49
#2024-10-31|6524.75
#2024-11-01|6580.03
#2024-11-04|6499.95
#2024-11-05|6596.03
#2024-11-06|6861.30
#2024-11-07|6938.57
#2024-11-08|6993.76
#2024-11-11|7122.60
#2024-11-12|6996.28
#2024-11-13|6903.84
#2024-11-14|6775.65
#2024-11-15|6735.39
#2024-11-18|6720.72
#2024-11-19|6611.16
#2024-11-20|6824.30
#2024-11-21|6837.98
#2024-11-22|6783.43
#2024-11-25|6930.62
#2024-11-26|6917.88
#2024-11-27|6935.16
#2024-11-28|6935.16
#2024-11-29|6960.34
#2024-12-02|6951.45
#2024-12-03|6914.53
#2024-12-04|6932.15
#2024-12-05|6642.47
#2024-12-06|6377.98
#2024-12-09|6518.23
#2024-12-10|6511.42
#2024-12-11|6216.20
#2024-12-12|6035.66
#2024-12-13|6084.43
#2024-12-16|5863.55
#2024-12-17|5699.56
#2024-12-18|5858.79
#2024-12-19|5758.57
#2024-12-20|5857.87
#2024-12-23|5936.32
#2024-12-24|5937.59
#2024-12-25|5937.59
#2024-12-26|5983.49
#2024-12-27|5960.21
#2024-12-30|5927.61
#2024-12-31|5916.91
#2025-01-01|5916.91
#2025-01-02|5894.26
#2025-01-03|6002.29
#2025-01-06|6028.19
#2025-01-07|6039.22
#2025-01-08|6126.57
#2025-01-09|6126.57
#2025-01-10|6083.40
#2025-01-13|6312.58
#2025-01-14|6328.82
#2025-01-15|6311.81
#2025-01-16|6039.67
#2025-01-17|6046.99
#2025-01-20|6046.99
#2025-01-21|6195.51
#2025-01-22|6161.06
#2025-01-23|6290.66
#2025-01-24|6307.99
#2025-01-27|6450.72
#2025-01-28|6424.67
#2025-01-29|6370.10
#2025-01-30|6388.30
#2025-01-31|6376.28
#2025-02-03|6441.29
#2025-02-04|6400.27
#2025-02-05|6357.16
#2025-02-06|6213.44
#2025-02-07|6185.25
#2025-02-10|6251.66
#2025-02-11|6233.27
#2025-02-12|6164.94
#2025-02-13|6217.45
#2025-02-14|6137.05
#2025-02-17|6137.05
#2025-02-18|5955.58
#2025-02-19|6080.36
#2025-02-20|6026.27
#2025-02-21|5716.39
#2025-02-24|5687.23
#2025-02-25|5836.85
#2025-02-26|5705.23
#2025-02-27|5764.84
#2025-02-28|5849.78
#2025-03-03|5782.61
#2025-03-04|5836.29
#2025-03-05|5859.11
#2025-03-06|5978.37
#2025-03-07|6044.28
#2025-03-10|5955.27
#2025-03-11|5997.46
#2025-03-12|5918.07
#2025-03-13|5931.71
#2025-03-14|6000.84
#2025-03-17|6129.50
#2025-03-18|6199.26
#2025-03-19|6165.82
#2025-03-20|6236.95
#2025-03-21|6250.73
#2025-03-24|6269.07
#2025-03-25|6230.29
#2025-03-26|6296.95
#2025-03-27|6287.96
#2025-03-28|6282.95
#2025-03-31|6363.77
#2025-04-01|6357.21
#2025-04-02|6356.32
#2025-04-03|6566.42
#2025-04-04|6338.93
#2025-04-07|6304.42
#2025-04-08|6560.26
#2025-04-09|6794.43
#2025-04-10|6939.14
#2025-04-11|7001.19
#2025-04-14|6894.23
#2025-04-15|6855.35
#2025-04-16|6859.15
#2025-04-17|5800.10
#2025-04-18|5800.10
#2025-04-21|5491.21
#2025-04-22|5582.54
#2025-04-23|5626.53
#2025-04-24|5593.70
#2025-04-25|5519.09
#2025-04-28|5521.00
#2025-04-29|5436.55
#2025-04-30|5481.96
#2025-05-01|5352.50
#2025-05-02|5357.93
#2025-05-05|5400.80
#2025-05-06|5311.99
#2025-05-07|5313.59
#2025-05-08|5254.25
#2025-05-09|5196.80
#2025-05-12|5173.05
#2025-05-13|4499.67
#2025-05-14|4479.55
#2025-05-15|4262.03
#2025-05-16|4474.10
#2025-05-19|4670.70
#2025-05-20|4748.90
#2025-05-21|4544.78
#2025-05-22|4424.48
#2025-05-23|4388.58
#2025-05-26|4388.58
#2025-05-27|4399.46
#2025-05-28|4408.84
#2025-05-29|4422.40
#2025-05-30|4471.97
#2025-06-02|4467.93
#2025-06-03|4441.68
#2025-06-04|4433.84
#2025-06-05|4405.42
#2025-06-06|4486.61
#2025-06-09|4480.97
#2025-06-10|4478.47
#2025-06-11|4514.07
#2025-06-12|4599.02
#2025-06-13|4563.08
#2025-06-16|4500.70
#2025-06-17|4509.94
#2025-06-18|4507.78
#2025-06-19|4507.78
#2025-06-20|4456.77
#2025-06-23|4437.81
#2025-06-24|4494.51
#2025-06-25|4455.75
#2025-06-26|4493.74
#2025-06-27|4557.20
#2025-06-30|4607.50
#2025-07-01|4755.70
#2025-07-02|4370.21
#2025-07-03|4366.90
#2025-07-04|4366.90
#2025-07-07|4307.60
#2025-07-08|4340.39
#2025-07-09|4294.39
#2025-07-10|4252.36
#2025-07-11|4252.69
#2025-07-14|4220.37
#2025-07-15|4133.27
#2025-07-16|4170.60
#2025-07-17|4028.40
#2025-07-18|3913.64
#2025-07-21|3906.15
#2025-07-22|3962.78
#2025-07-23|4073.43
#2025-07-24|3877.77
#2025-07-25|3937.45
#2025-07-28|3917.31
#2025-07-29|3756.98
#2025-07-30|3851.29
#2025-07-31|3620.82
#2025-08-01|3491.97
#2025-08-04|3531.13
#2025-08-05|3624.64
#2025-08-06|3579.61
#2025-08-07|3587.74
#2025-08-08|3678.66
#2025-08-11|3686.66
#2025-08-12|3782.96
#2025-08-13|3891.58
#2025-08-14|3895.05
#2025-08-15|4201.33
#2025-08-18|4241.88
#2025-08-19|4227.15
#2025-08-20|4195.58
#2025-08-21|4218.27
#2025-08-22|4279.99
#2025-08-25|4240.51
#2025-08-26|4198.86
#2025-08-27|4224.19
#2025-08-28|4209.52
#2025-08-29|4298.59
#2025-09-01|4298.59
#2025-09-02|4306.31
#2025-09-03|4302.71
#2025-09-04|4300.25
#2025-09-05|4346.67
#2025-09-08|4367.96
#2025-09-09|4567.65
#2025-09-10|4545.40
#2025-09-11|4642.80
#2025-09-12|4610.69
#2025-09-15|4559.14
#2025-09-16|4488.25
#2025-09-17|4503.70
#2025-09-18|4458.79
#2025-09-19|4443.19
#2025-09-22|4496.41
#2025-09-23|4558.38
#2025-09-24|4613.11
#2025-09-25|4520.48
#2025-09-26|4523.33
#2025-09-29|4535.83
#2025-09-30|4553.12
#2025-10-01|4583.08
#2025-10-02|4664.18
#2025-10-03|4803.18
#2025-10-06|4778.98
#2025-10-07|4844.57
#2025-10-08|4907.03
#2025-10-09|4869.16
#2025-10-10|4723.35
#2025-10-13|4734.02
#2025-10-14|4750.77
#2025-10-15|4736.54
#2025-10-16|4693.09
#2025-10-17|4721.54
#2025-10-20|4825.25
#2025-10-21|4841.39
#2025-10-22|4794.59
#2025-10-23|4766.67
#2025-10-24|4768.78
#2025-10-27|4810.74
#2025-10-28|4820.16
#2025-10-29|4708.34
#2025-10-30|4451.54
#2025-10-31|4407.36
#2025-11-03|4371.27
#2025-11-04|4380.68
#2025-11-05|4330.67
#2025-11-06|4251.76
#2025-11-07|4306.02
#2025-11-10|4219.00
#2025-11-11|4320.19
#2025-11-12|4438.87
#2025-11-13|4384.44
#2025-11-14|4297.38
#2025-11-17|4298.74
#2025-11-18|4239.17
#2025-11-19|4177.42
#2025-11-20|4172.08
#2025-11-21|4288.88
#2025-11-24|4294.54
#2025-11-25|4398.40
#2025-11-26|4436.22
#2025-11-27|4436.22
#2025-11-28|4433.07
#2025-12-01|4344.70
#2025-12-02|4359.19
#2025-12-03|4480.78
#2025-12-04|4431.07
#2025-12-05|4403.30
#2025-12-08|4351.72
#2025-12-09|4345.87
#2025-12-10|4416.58
#2025-12-11|4561.73
#2025-12-12|4608.49
#2025-12-15|4616.00
#2025-12-16|4519.01
#2025-12-17|4484.97
#2025-12-18|4457.25
#2025-12-19|4437.55
#2025-12-22|4436.61
#2025-12-23|4422.24
#2025-12-24|4449.50
#2025-12-25|4449.50
#2025-12-26|4502.10
#2025-12-29|4476.21
#2025-12-30|4506.36
#2025-12-31|4488.10
#2026-01-01|4488.10
#2026-01-02|4565.64
#2026-01-05|4666.35
#2026-01-06|4747.96
#2026-01-07|4662.89
#2026-01-08|4739.31
#2026-01-09|4695.78
#2026-01-12|4660.45
#2026-01-13|4586.75
#2026-01-14|4605.25
#2026-01-15|4686.93
#2026-01-16|4580.20
#2026-01-19|4580.20
#2026-01-20|4614.78
#2026-01-21|4704.12
#2026-01-22|4773.12
#2026-01-23|4783.58
#2026-01-26|4759.89
#2026-01-27|4017.54
#2026-01-28|4134.01
#2026-01-29|4136.53
#2026-01-30|4097.04
#2026-02-02|4065.82
#2026-02-03|4054.74
#2026-02-04|3973.80
#2026-02-05|3927.34
#2026-02-06|4000.56
#2026-02-09|3966.66
#2026-02-10|3925.18
#2026-02-11|3990.80
#2026-02-12|4022.53
#2026-02-13|4135.23
#2026-02-16|4135.23
#2026-02-17|4102.49
#2026-02-18|4111.03
#2026-02-19|4127.63
#2026-02-20|4103.40
#2026-02-23|4029.48
#2026-02-24|3927.26
#2026-02-25|4022.78
#2026-02-26|4050.64
#2026-02-27|4108.69
#2026-03-02|4071.07
#2026-03-03|3979.70
#2026-03-04|4026.06
#2026-03-05|3975.00
#2026-03-06|3937.11
#2026-03-09|3916.69
#2026-03-10|3846.80
#2026-03-11|3876.06
#2026-03-12|3806.90
#2026-03-13|3857.74
#2026-03-16|3893.83
#2026-03-17|3907.16
#2026-03-18|3890.04
#2026-03-19|3844.41
#2026-03-20|3798.80
#2026-03-23|3737.32
#2026-03-24|3775.96
#2026-03-25|3783.87
#2026-03-26|3768.15
#2026-03-27|3643.97
#2026-03-30|3647.92
#2026-03-31|3765.64
#2026-04-01|3812.90
#2026-04-02|3859.19
#2026-04-03|3859.19
#2026-04-06|3915.15
#2026-04-07|4155.06
#2026-04-08|4170.20
#2026-04-09|4177.76