Table Data - Nasdaq US Benchmark Health Care Management Services Total Return Index

Title Nasdaq US Benchmark Health Care Management Services Total Return Index
Series ID NASDAQNQUSB20101020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 10:56 PM CDT
Notes For more information about this series, see: NQUSB20101020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 984.86
2011-06-08 983.65
2011-06-09 1006.54
2011-06-10 988.39
2011-06-13 985.78
2011-06-14 1001.72
2011-06-15 987.14
2011-06-16 991.18
2011-06-17 991.21
2011-06-20 1005.77
2011-06-21 1017.87
2011-06-22 1007.28
2011-06-23 1000.97
2011-06-24 987.13
2011-06-27 997.14
2011-06-28 1015.45
2011-06-29 1014.79
2011-06-30 1015.89
2011-07-01 1035.57
2011-07-04 .
2011-07-05 1031.83
2011-07-06 1037.62
2011-07-07 1034.32
2011-07-08 1026.85
2011-07-11 1003.42
2011-07-12 1007.88
2011-07-13 1011.75
2011-07-14 1008.63
2011-07-15 1003.49
2011-07-18 997.84
2011-07-19 999.93
2011-07-20 1002.15
2011-07-21 1027.93
2011-07-22 1034.56
2011-07-25 1019.14
2011-07-26 1012.91
2011-07-27 979.58
2011-07-28 979.33
2011-07-29 970.95
2011-08-01 939.16
2011-08-02 917.88
2011-08-03 918.80
2011-08-04 878.70
2011-08-05 875.01
2011-08-08 802.43
2011-08-09 848.47
2011-08-10 808.73
2011-08-11 845.96
2011-08-12 854.61
2011-08-15 879.19
2011-08-16 872.99
2011-08-17 869.56
2011-08-18 834.88
2011-08-19 822.81
2011-08-22 821.03
2011-08-23 850.26
2011-08-24 863.35
2011-08-25 842.99
2011-08-26 860.61
2011-08-29 886.86
2011-08-30 894.65
2011-08-31 895.59
2011-09-01 887.45
2011-09-02 863.97
2011-09-05 .
2011-09-06 861.67
2011-09-07 893.28
2011-09-08 879.81
2011-09-09 848.66
2011-09-12 857.77
2011-09-13 875.80
2011-09-14 879.82
2011-09-15 891.76
2011-09-16 895.21
2011-09-19 883.60
2011-09-20 876.71
2011-09-21 848.74
2011-09-22 830.05
2011-09-23 835.37
2011-09-26 853.98
2011-09-27 866.57
2011-09-28 836.87
2011-09-29 834.44
2011-09-30 820.77
2011-10-03 780.26
2011-10-04 790.23
2011-10-05 800.09
2011-10-06 823.22
2011-10-07 818.89
2011-10-10 845.47
2011-10-11 846.25
2011-10-12 853.61
2011-10-13 849.95
2011-10-14 863.41
2011-10-17 848.78
2011-10-18 849.46
2011-10-19 848.43
2011-10-20 849.41
2011-10-21 869.13
2011-10-24 894.65
2011-10-25 884.44
2011-10-26 908.12
2011-10-27 929.50
2011-10-28 928.70
2011-10-31 915.77
2011-11-01 891.23
2011-11-02 899.86
2011-11-03 902.85
2011-11-04 904.51
2011-11-07 915.45
2011-11-08 930.81
2011-11-09 906.37
2011-11-10 918.98
2011-11-11 936.88
2011-11-14 932.85
2011-11-15 930.77
2011-11-16 903.35
2011-11-17 891.98
2011-11-18 895.41
2011-11-21 882.86
2011-11-22 880.56
2011-11-23 864.37
2011-11-24 .
2011-11-25 859.74
2011-11-28 886.37
2011-11-29 894.92
2011-11-30 937.48
2011-12-01 936.12
2011-12-02 928.80
2011-12-05 931.21
2011-12-06 930.30
2011-12-07 934.30
2011-12-08 909.68
2011-12-09 921.60
2011-12-12 908.44
2011-12-13 898.51
2011-12-14 891.67
2011-12-15 900.08
2011-12-16 904.68
2011-12-19 896.79
2011-12-20 921.62
2011-12-21 927.03
2011-12-22 940.87
2011-12-23 947.40
2011-12-26 .
2011-12-27 948.91
2011-12-28 930.52
2011-12-29 938.80
2011-12-30 934.55
2012-01-02 .
2012-01-03 946.75
2012-01-04 950.61
2012-01-05 958.96
2012-01-06 970.84
2012-01-09 971.92
2012-01-10 977.23
2012-01-11 979.63
2012-01-12 973.80
2012-01-13 971.90
2012-01-16 .
2012-01-17 984.40
2012-01-18 991.18
2012-01-19 983.82
2012-01-20 982.50
2012-01-23 981.51
2012-01-24 980.43
2012-01-25 981.72
2012-01-26 964.73
2012-01-27 974.03
2012-01-30 968.76
2012-01-31 973.37
2012-02-01 997.26
2012-02-02 988.35
2012-02-03 986.77
2012-02-06 973.80
2012-02-07 983.78
2012-02-08 985.10
2012-02-09 986.84
2012-02-10 986.22
2012-02-13 994.18
2012-02-14 1007.12
2012-02-15 1006.17
2012-02-16 1014.75
2012-02-17 1011.49
2012-02-20 .
2012-02-21 1014.65
2012-02-22 1013.52
2012-02-23 1014.95
2012-02-24 1023.17
2012-02-27 1022.91
2012-02-28 1024.59
2012-02-29 1018.94
2012-03-01 1022.45
2012-03-02 1015.98
2012-03-05 1009.95
2012-03-06 993.25
2012-03-07 999.10
2012-03-08 1012.43
2012-03-09 1020.27
2012-03-12 1007.68
2012-03-13 1018.98
2012-03-14 1026.80
2012-03-15 1027.28
2012-03-16 1028.77
2012-03-19 1030.79
2012-03-20 1014.75
2012-03-21 1012.50
2012-03-22 1006.84
2012-03-23 1005.28
2012-03-26 1030.97
2012-03-27 1028.81
2012-03-28 1029.30
2012-03-29 1051.82
2012-03-30 1064.96
2012-04-02 1071.33
2012-04-03 1076.69
2012-04-04 1066.89
2012-04-05 1067.75
2012-04-06 .
2012-04-09 1043.12
2012-04-10 1027.07
2012-04-11 1036.02
2012-04-12 1049.77
2012-04-13 1038.95
2012-04-16 1030.71
2012-04-17 1051.48
2012-04-18 1048.49
2012-04-19 1060.28
2012-04-20 1061.28
2012-04-23 1050.55
2012-04-24 1049.47
2012-04-25 1051.50
2012-04-26 1040.21
2012-04-27 1029.76
2012-04-30 1013.20
2012-05-01 1027.21
2012-05-02 1026.01
2012-05-03 1007.54
2012-05-04 988.37
2012-05-07 992.70
2012-05-08 999.57
2012-05-09 984.80
2012-05-10 985.79
2012-05-11 985.02
2012-05-14 978.65
2012-05-15 972.44
2012-05-16 966.86
2012-05-17 957.70
2012-05-18 944.17
2012-05-21 966.83
2012-05-22 966.12
2012-05-23 962.94
2012-05-24 973.01
2012-05-25 979.00
2012-05-28 .
2012-05-29 988.66
2012-05-30 976.58
2012-05-31 969.89
2012-06-01 949.68
2012-06-04 950.07
2012-06-05 965.68
2012-06-06 987.86
2012-06-07 980.98
2012-06-08 996.38
2012-06-11 983.16
2012-06-12 993.52
2012-06-13 990.48
2012-06-14 1006.03
2012-06-15 1009.46
2012-06-18 1013.27
2012-06-19 1023.80
2012-06-20 1019.24
2012-06-21 998.10
2012-06-22 1012.14
2012-06-25 993.91
2012-06-26 1002.32
2012-06-27 1015.59
2012-06-28 1025.33
2012-06-29 1024.40
2012-07-02 1012.58
2012-07-03 1003.49
2012-07-04 .
2012-07-05 1003.00
2012-07-06 997.10
2012-07-09 1013.05
2012-07-10 1011.48
2012-07-11 1016.93
2012-07-12 1007.70
2012-07-13 1025.33
2012-07-16 1023.21
2012-07-17 1028.57
2012-07-18 1032.21
2012-07-19 1023.25
2012-07-20 1011.85
2012-07-23 998.06
2012-07-24 995.14
2012-07-25 969.10
2012-07-26 967.01
2012-07-27 991.70
2012-07-30 991.14
2012-07-31 967.97
2012-08-01 968.37
2012-08-02 962.50
2012-08-03 973.45
2012-08-06 965.79
2012-08-07 983.38
2012-08-08 1007.19
2012-08-09 1007.60
2012-08-10 1007.30
2012-08-13 1002.87
2012-08-14 1000.06
2012-08-15 1008.36
2012-08-16 1016.62
2012-08-17 1016.46
2012-08-20 1022.08
2012-08-21 1023.49
2012-08-22 1028.61
2012-08-23 1027.17
2012-08-24 1029.94
2012-08-27 1035.73
2012-08-28 1033.42
2012-08-29 1043.89
2012-08-30 1039.19
2012-08-31 1040.40
2012-09-03 .
2012-09-04 1045.18
2012-09-05 1045.44
2012-09-06 1059.26
2012-09-07 1058.97
2012-09-10 1042.54
2012-09-11 1037.06
2012-09-12 1036.16
2012-09-13 1049.89
2012-09-14 1056.59
2012-09-17 1058.23
2012-09-18 1063.76
2012-09-19 1063.24
2012-09-20 1060.43
2012-09-21 1071.59
2012-09-24 1068.79
2012-09-25 1065.74
2012-09-26 1061.81
2012-09-27 1075.51
2012-09-28 1066.67
2012-10-01 1077.82
2012-10-02 1087.36
2012-10-03 1096.83
2012-10-04 1105.00
2012-10-05 1095.09
2012-10-08 1094.79
2012-10-09 1084.17
2012-10-10 1081.97
2012-10-11 1093.13
2012-10-12 1088.13
2012-10-15 1094.64
2012-10-16 1093.84
2012-10-17 1085.26
2012-10-18 1086.14
2012-10-19 1069.60
2012-10-22 1081.96
2012-10-23 1067.70
2012-10-24 1068.41
2012-10-25 1078.42
2012-10-26 1064.23
2012-10-29 .
2012-10-30 .
2012-10-31 1062.00
2012-11-01 1083.37
2012-11-02 1073.14
2012-11-05 1079.58
2012-11-06 1061.73
2012-11-07 1042.81
2012-11-08 1025.57
2012-11-09 1018.06
2012-11-12 1011.82
2012-11-13 1002.27
2012-11-14 982.37
2012-11-15 987.85
2012-11-16 997.87
2012-11-19 1013.75
2012-11-20 1013.41
2012-11-21 1014.16
2012-11-22 .
2012-11-23 1024.64
2012-11-26 1013.89
2012-11-27 1008.92
2012-11-28 1010.96
2012-11-29 1029.50
2012-11-30 1031.84
2012-12-03 1028.36
2012-12-04 1027.59
2012-12-05 1032.18
2012-12-06 1032.86
2012-12-07 1040.62
2012-12-10 1045.82
2012-12-11 1053.14
2012-12-12 1056.77
2012-12-13 1050.22
2012-12-14 1047.99
2012-12-17 1059.42
2012-12-18 1071.88
2012-12-19 1063.04
2012-12-20 1075.75
2012-12-21 1066.62
2012-12-24 1061.90
2012-12-25 .
2012-12-26 1055.11
2012-12-27 1054.34
2012-12-28 1043.64
2012-12-31 1058.09
2013-01-01 .
2013-01-02 1073.67
2013-01-03 1053.39
2013-01-04 1057.94
2013-01-07 1059.82
2013-01-08 1048.70
2013-01-09 1064.74
2013-01-10 1077.48
2013-01-11 1074.84
2013-01-14 1077.99
2013-01-15 1084.54
2013-01-16 1083.87
2013-01-17 1100.91
2013-01-18 1103.73
2013-01-21 .
2013-01-22 1118.42
2013-01-23 1111.74
2013-01-24 1118.55
2013-01-25 1125.10
2013-01-28 1121.56
2013-01-29 1122.57
2013-01-30 1118.61
2013-01-31 1112.07
2013-02-01 1125.43
2013-02-04 1118.02
2013-02-05 1142.37
2013-02-06 1139.32
2013-02-07 1141.97
2013-02-08 1152.94
2013-02-11 1142.88
2013-02-12 1137.80
2013-02-13 1141.71
2013-02-14 1140.60
2013-02-15 1141.16
2013-02-18 .
2013-02-19 1140.72
2013-02-20 1126.19
2013-02-21 1120.17
2013-02-22 1113.65
2013-02-25 1095.84
2013-02-26 1096.99
2013-02-27 1111.25
2013-02-28 1113.67
2013-03-01 1116.60
2013-03-04 1116.24
2013-03-05 1126.57
2013-03-06 1128.99
2013-03-07 1132.90
2013-03-08 1140.02
2013-03-11 1147.07
2013-03-12 1154.00
2013-03-13 1156.90
2013-03-14 1158.14
2013-03-15 1161.12
2013-03-18 1156.04
2013-03-19 1157.33
2013-03-20 1158.32
2013-03-21 1151.89
2013-03-22 1148.49
2013-03-25 1150.82
2013-03-26 1163.65
2013-03-27 1170.07
2013-03-28 1173.08
2013-03-29 .
2013-04-01 1191.13
2013-04-02 1218.12
2013-04-03 1202.91
2013-04-04 1205.57
2013-04-05 1199.36
2013-04-08 1202.19
2013-04-09 1206.22
2013-04-10 1209.58
2013-04-11 1221.22
2013-04-12 1215.41
2013-04-15 1184.47
2013-04-16 1206.84
2013-04-17 1189.75
2013-04-18 1166.97
2013-04-19 1177.66
2013-04-22 1170.03
2013-04-23 1179.54
2013-04-24 1187.35
2013-04-25 1195.36
2013-04-26 1197.34
2013-04-29 1205.77
2013-04-30 1212.04
2013-05-01 1209.32
2013-05-02 1224.34
2013-05-03 1222.35
2013-05-06 1226.77
2013-05-07 1234.88
2013-05-08 1256.51
2013-05-09 1253.46
2013-05-10 1264.63
2013-05-13 1263.35
2013-05-14 1262.22
2013-05-15 1262.85
2013-05-16 1257.09
2013-05-17 1267.97
2013-05-20 1258.04
2013-05-21 1261.61
2013-05-22 1259.64
2013-05-23 1267.37
2013-05-24 1260.04
2013-05-27 .
2013-05-28 1285.50
2013-05-29 1276.56
2013-05-30 1298.73
2013-05-31 1271.99
2013-06-03 1276.25
2013-06-04 1268.96
2013-06-05 1248.74
2013-06-06 1260.34
2013-06-07 1277.63
2013-06-10 1291.91
2013-06-11 1289.20
2013-06-12 1285.86
2013-06-13 1296.83
2013-06-14 1287.79
2013-06-17 1298.15
2013-06-18 1311.03
2013-06-19 1296.30
2013-06-20 1272.55
2013-06-21 1282.49
2013-06-24 1283.62
2013-06-25 1280.10
2013-06-26 1287.89
2013-06-27 1307.43
2013-06-28 1299.30
2013-07-01 1305.15
2013-07-02 1296.73
2013-07-03 1291.59
2013-07-04 .
2013-07-05 1303.45
2013-07-08 1318.08
2013-07-09 1325.86
2013-07-10 1331.17
2013-07-11 1343.23
2013-07-12 1342.78
2013-07-15 1340.59
2013-07-16 1335.70
2013-07-17 1333.83
2013-07-18 1366.05
2013-07-19 1367.52
2013-07-22 1377.47
2013-07-23 1381.44
2013-07-24 1377.21
2013-07-25 1375.35
2013-07-26 1375.11
2013-07-29 1372.56
2013-07-30 1357.16
2013-07-31 1368.64
2013-08-01 1372.63
2013-08-02 1365.64
2013-08-05 1380.01
2013-08-06 1375.63
2013-08-07 1369.13
2013-08-08 1376.03
2013-08-09 1374.39
2013-08-12 1370.87
2013-08-13 1376.79
2013-08-14 1369.78
2013-08-15 1344.26
2013-08-16 1346.04
2013-08-19 1344.54
2013-08-20 1356.66
2013-08-21 1347.24
2013-08-22 1356.65
2013-08-23 1363.12
2013-08-26 1364.08
2013-08-27 1343.29
2013-08-28 1342.57
2013-08-29 1351.38
2013-08-30 1340.91
2013-09-02 .
2013-09-03 1353.00
2013-09-04 1362.95
2013-09-05 1375.31
2013-09-06 1375.91
2013-09-09 1372.61
2013-09-10 1385.83
2013-09-11 1396.54
2013-09-12 1391.31
2013-09-13 1399.28
2013-09-16 1409.58
2013-09-17 1409.53
2013-09-18 1384.19
2013-09-19 1357.08
2013-09-20 1354.97
2013-09-23 1360.64
2013-09-24 1359.54
2013-09-25 1362.34
2013-09-26 1365.16
2013-09-27 1358.92
2013-09-30 1357.03
2013-10-01 1379.65
2013-10-02 1381.90
2013-10-03 1377.97
2013-10-04 1392.84
2013-10-07 1381.31
2013-10-08 1367.30
2013-10-09 1364.36
2013-10-10 1391.57
2013-10-11 1399.16
2013-10-14 1401.91
2013-10-15 1391.25
2013-10-16 1412.59
2013-10-17 1392.27
2013-10-18 1372.78
2013-10-21 1371.20
2013-10-22 1378.29
2013-10-23 1359.98
2013-10-24 1347.52
2013-10-25 1340.90
2013-10-28 1342.35
2013-10-29 1348.81
2013-10-30 1348.20
2013-10-31 1355.78
2013-11-01 1357.73
2013-11-04 1371.17
2013-11-05 1367.51
2013-11-06 1381.00
2013-11-07 1364.72
2013-11-08 1380.69
2013-11-11 1387.85
2013-11-12 1386.64
2013-11-13 1400.00
2013-11-14 1411.72
2013-11-15 1408.98
2013-11-18 1404.99
2013-11-19 1402.18
2013-11-20 1412.48
2013-11-21 1422.36
2013-11-22 1434.02
2013-11-25 1447.82
2013-11-26 1454.58
2013-11-27 1454.95
2013-11-28 .
2013-11-29 1453.44
2013-12-02 1450.20
2013-12-03 1443.01
2013-12-04 1437.67
2013-12-05 1423.28
2013-12-06 1438.18
2013-12-09 1446.00
2013-12-10 1444.58
2013-12-11 1414.26
2013-12-12 1399.35
2013-12-13 1397.20
2013-12-16 1405.00
2013-12-17 1394.33
2013-12-18 1418.16
2013-12-19 1411.95
2013-12-20 1429.35
2013-12-23 1442.76
2013-12-24 1443.68
2013-12-25 .
2013-12-26 1452.16
2013-12-27 1452.08
2013-12-30 1452.62
2013-12-31 1460.42
2014-01-01 .
2014-01-02 1450.59
2014-01-03 1457.00
2014-01-06 1445.60
2014-01-07 1472.50
2014-01-08 1474.99
2014-01-09 1491.85
2014-01-10 1484.70
2014-01-13 1473.36
2014-01-14 1483.58
2014-01-15 1486.54
2014-01-16 1470.31
2014-01-17 1472.38
2014-01-20 .
2014-01-21 1476.89
2014-01-22 1478.99
2014-01-23 1473.99
2014-01-24 1445.53
2014-01-27 1444.74
2014-01-28 1448.84
2014-01-29 1440.42
2014-01-30 1462.25
2014-01-31 1455.02
2014-02-03 1426.42
2014-02-04 1424.14
2014-02-05 1426.72
2014-02-06 1434.52
2014-02-07 1424.16
2014-02-10 1421.44
2014-02-11 1433.76
2014-02-12 1427.47
2014-02-13 1444.98
2014-02-14 1469.54
2014-02-17 .
2014-02-18 1474.85
2014-02-19 1466.22
2014-02-20 1474.85
2014-02-21 1469.07
2014-02-24 1501.16
2014-02-25 1483.29
2014-02-26 1490.40
2014-02-27 1494.67
2014-02-28 1510.02
2014-03-03 1501.30
2014-03-04 1520.12
2014-03-05 1521.85
2014-03-06 1521.26
2014-03-07 1520.78
2014-03-10 1524.28
2014-03-11 1523.96
2014-03-12 1523.17
2014-03-13 1508.17
2014-03-14 1495.52
2014-03-17 1508.34
2014-03-18 1530.23
2014-03-19 1551.82
2014-03-20 1565.05
2014-03-21 1558.30
2014-03-24 1541.64
2014-03-25 1536.80
2014-03-26 1545.23
2014-03-27 1533.59
2014-03-28 1545.85
2014-03-31 1560.21
2014-04-01 1568.36
2014-04-02 1564.29
2014-04-03 1567.35
2014-04-04 1540.14
2014-04-07 1521.38
2014-04-08 1526.96
2014-04-09 1544.25
2014-04-10 1507.73
2014-04-11 1490.18
2014-04-14 1496.53
2014-04-15 1506.64
2014-04-16 1494.38
2014-04-17 1468.83
2014-04-18 .
2014-04-21 1467.60
2014-04-22 1477.71
2014-04-23 1478.34
2014-04-24 1498.56
2014-04-25 1496.80
2014-04-28 1488.15
2014-04-29 1485.79
2014-04-30 1482.32
2014-05-01 1485.47
2014-05-02 1485.35
2014-05-05 1490.46
2014-05-06 1487.60
2014-05-07 1514.42
2014-05-08 1502.63
2014-05-09 1515.86
2014-05-12 1538.35
2014-05-13 1537.10
2014-05-14 1528.43
2014-05-15 1522.45
2014-05-16 1523.27
2014-05-19 1536.09
2014-05-20 1532.01
2014-05-21 1546.93
2014-05-22 1553.02
2014-05-23 1566.24
2014-05-26 .
2014-05-27 1574.15
2014-05-28 1571.12
2014-05-29 1581.19
2014-05-30 1582.74
2014-06-02 1577.90
2014-06-03 1585.14
2014-06-04 1597.00
2014-06-05 1602.25
2014-06-06 1605.67
2014-06-09 1602.70
2014-06-10 1604.04
2014-06-11 1605.63
2014-06-12 1598.63
2014-06-13 1597.72
2014-06-16 1588.20
2014-06-17 1584.92
2014-06-18 1588.29
2014-06-19 1602.70
2014-06-20 1615.22
2014-06-23 1616.94
2014-06-24 1605.71
2014-06-25 1618.83
2014-06-26 1608.85
2014-06-27 1613.37
2014-06-30 1611.57
2014-07-01 1620.82
2014-07-02 1632.90
2014-07-03 1641.41
2014-07-04 .
2014-07-07 1621.69
2014-07-08 1605.69
2014-07-09 1614.36
2014-07-10 1609.53
2014-07-11 1615.31
2014-07-14 1629.20
2014-07-15 1625.30
2014-07-16 1632.75
2014-07-17 1639.53
2014-07-18 1655.16
2014-07-21 1644.81
2014-07-22 1661.58
2014-07-23 1659.25
2014-07-24 1659.98
2014-07-25 1650.66
2014-07-28 1667.15
2014-07-29 1655.88
2014-07-30 1656.13
2014-07-31 1620.23
2014-08-01 1626.36
2014-08-04 1641.72
2014-08-05 1630.30
2014-08-06 1635.89
2014-08-07 1609.68
2014-08-08 1624.99
2014-08-11 1620.40
2014-08-12 1621.05
2014-08-13 1640.48
2014-08-14 1656.32
2014-08-15 1650.92
2014-08-18 1670.23
2014-08-19 1683.49
2014-08-20 1685.01
2014-08-21 1689.16
2014-08-22 1687.27
2014-08-25 1690.39
2014-08-26 1702.38
2014-08-27 1712.76
2014-08-28 1709.64
2014-08-29 1718.78
2014-09-01 .
2014-09-02 1713.01
2014-09-03 1714.26
2014-09-04 1708.07
2014-09-05 1727.22
2014-09-08 1730.81
2014-09-09 1739.39
2014-09-10 1731.80
2014-09-11 1735.08
2014-09-12 1715.36
2014-09-15 1706.87
2014-09-16 1727.70
2014-09-17 1725.84
2014-09-18 1741.58
2014-09-19 1743.84
2014-09-22 1730.56
2014-09-23 1709.47
2014-09-24 1738.85
2014-09-25 1703.21
2014-09-26 1702.09
2014-09-29 1702.88
2014-09-30 1685.06
2014-10-01 1660.11
2014-10-02 1667.15
2014-10-03 1694.87
2014-10-06 1672.81
2014-10-07 1654.76
2014-10-08 1693.40
2014-10-09 1661.04
2014-10-10 1656.90
2014-10-13 1639.23
2014-10-14 1623.62
2014-10-15 1612.36
2014-10-16 1638.94
2014-10-17 1667.42
2014-10-20 1684.37
2014-10-21 1731.96
2014-10-22 1712.38
2014-10-23 1727.75
2014-10-24 1738.04
2014-10-27 1737.06
2014-10-28 1747.87
2014-10-29 1752.92
2014-10-30 1768.43
2014-10-31 1797.81
2014-11-03 1796.71
2014-11-04 1795.37
2014-11-05 1791.43
2014-11-06 1804.61
2014-11-07 1756.67
2014-11-10 1773.42
2014-11-11 1783.98
2014-11-12 1785.05
2014-11-13 1787.84
2014-11-14 1771.48
2014-11-17 1798.15
2014-11-18 1821.38
2014-11-19 1801.91
2014-11-20 1806.99
2014-11-21 1812.18
2014-11-24 1823.17
2014-11-25 1828.08
2014-11-26 1833.49
2014-11-27 .
2014-11-28 1844.12
2014-12-01 1842.20
2014-12-02 1853.62
2014-12-03 1873.11
2014-12-04 1865.56
2014-12-05 1883.74
2014-12-08 1878.74
2014-12-09 1885.01
2014-12-10 1848.23
2014-12-11 1861.13
2014-12-12 1842.04
2014-12-15 1834.50
2014-12-16 1804.40
2014-12-17 1839.69
2014-12-18 1885.72
2014-12-19 1890.51
2014-12-22 1903.51
2014-12-23 1908.14
2014-12-24 1908.51
2014-12-25 .
2014-12-26 1910.08
2014-12-29 1908.69
2014-12-30 1913.36
2014-12-31 1886.57
2015-01-01 .
2015-01-02 1885.62
2015-01-05 1857.48
2015-01-06 1850.45
2015-01-07 1878.56
2015-01-08 1939.41
2015-01-09 1920.99
2015-01-12 1890.32
2015-01-13 1901.51
2015-01-14 1901.76
2015-01-15 1904.73
2015-01-16 1929.08
2015-01-19 .
2015-01-20 1916.62
2015-01-21 1947.89
2015-01-22 1992.60
2015-01-23 1966.13
2015-01-26 1969.99
2015-01-27 1953.68
2015-01-28 1926.17
2015-01-29 1944.45
2015-01-30 1903.75
2015-02-02 1914.99
2015-02-03 1932.03
2015-02-04 1940.69
2015-02-05 1952.47
2015-02-06 1934.97
2015-02-09 1916.18
2015-02-10 1955.00
2015-02-11 1981.41
2015-02-12 1981.92
2015-02-13 1975.54
2015-02-16 .
2015-02-17 1985.44
2015-02-18 1986.89
2015-02-19 1988.00
2015-02-20 2012.83
2015-02-23 2052.91
2015-02-24 2045.63
2015-02-25 2035.69
2015-02-26 2038.66
2015-02-27 2039.63
2015-03-02 2050.83
2015-03-03 2032.37
2015-03-04 2055.81
2015-03-05 2056.57
2015-03-06 2028.64
2015-03-09 2040.54
2015-03-10 2013.77
2015-03-11 2026.25
2015-03-12 2060.22
2015-03-13 2065.82
2015-03-16 2110.74
2015-03-17 2104.19
2015-03-18 2139.36
2015-03-19 2153.54
2015-03-20 2157.07
2015-03-23 2165.40
2015-03-24 2151.28
2015-03-25 2118.16
2015-03-26 2107.82
2015-03-27 2128.89
2015-03-30 2162.85
2015-03-31 2141.27
2015-04-01 2123.04
2015-04-02 2129.50
2015-04-03 .
2015-04-06 2142.56
#2015-04-07|2130.20 #2015-04-08|2143.75 #2015-04-09|2158.81 #2015-04-10|2166.37 #2015-04-13|2162.52 #2015-04-14|2164.73 #2015-04-15|2144.41 #2015-04-16|2170.97 #2015-04-17|2143.20 #2015-04-20|2149.61 #2015-04-21|2158.46 #2015-04-22|2151.29 #2015-04-23|2164.15 #2015-04-24|2170.27 #2015-04-27|2138.25 #2015-04-28|2158.13 #2015-04-29|2098.02 #2015-04-30|2070.49 #2015-05-01|2085.88 #2015-05-04|2108.14 #2015-05-05|2070.13 #2015-05-06|2073.24 #2015-05-07|2085.92 #2015-05-08|2111.58 #2015-05-11|2110.66 #2015-05-12|2113.41 #2015-05-13|2120.19 #2015-05-14|2150.49 #2015-05-15|2160.50 #2015-05-18|2181.06 #2015-05-19|2197.88 #2015-05-20|2204.40 #2015-05-21|2205.14 #2015-05-22|2209.63 #2015-05-25| . #2015-05-26|2187.19 #2015-05-27|2205.84 #2015-05-28|2206.79 #2015-05-29|2239.53 #2015-06-01|2243.24 #2015-06-02|2217.87 #2015-06-03|2217.55 #2015-06-04|2198.29 #2015-06-05|2206.80 #2015-06-08|2201.41 #2015-06-09|2204.97 #2015-06-10|2229.89 #2015-06-11|2241.72 #2015-06-12|2214.75 #2015-06-15|2254.31 #2015-06-16|2275.78 #2015-06-17|2267.56 #2015-06-18|2282.66 #2015-06-19|2288.36 #2015-06-22|2306.22 #2015-06-23|2313.21 #2015-06-24|2280.22 #2015-06-25|2351.06 #2015-06-26|2343.02 #2015-06-29|2303.84 #2015-06-30|2308.28 #2015-07-01|2324.76 #2015-07-02|2300.12 #2015-07-03| . #2015-07-06|2282.70 #2015-07-07|2267.00 #2015-07-08|2231.93 #2015-07-09|2246.24 #2015-07-10|2280.42 #2015-07-13|2285.09 #2015-07-14|2310.77 #2015-07-15|2307.71 #2015-07-16|2295.84 #2015-07-17|2289.66 #2015-07-20|2277.04 #2015-07-21|2262.38 #2015-07-22|2270.80 #2015-07-23|2264.36 #2015-07-24|2227.38 #2015-07-27|2218.19 #2015-07-28|2249.57 #2015-07-29|2254.24 #2015-07-30|2244.84 #2015-07-31|2255.80 #2015-08-03|2252.12 #2015-08-04|2256.55 #2015-08-05|2288.26 #2015-08-06|2261.09 #2015-08-07|2250.74 #2015-08-10|2262.07 #2015-08-11|2256.44 #2015-08-12|2241.94 #2015-08-13|2239.60 #2015-08-14|2249.97 #2015-08-17|2286.04 #2015-08-18|2300.60 #2015-08-19|2280.26 #2015-08-20|2219.50 #2015-08-21|2170.29 #2015-08-24|2078.50 #2015-08-25|2063.57 #2015-08-26|2128.98 #2015-08-27|2172.47 #2015-08-28|2164.24 #2015-08-31|2141.12 #2015-09-01|2088.67 #2015-09-02|2121.02 #2015-09-03|2130.81 #2015-09-04|2108.84 #2015-09-07| . #2015-09-08|2162.87 #2015-09-09|2147.34 #2015-09-10|2149.11 #2015-09-11|2171.23 #2015-09-14|2164.11 #2015-09-15|2188.71 #2015-09-16|2198.77 #2015-09-17|2216.26 #2015-09-18|2185.91 #2015-09-21|2199.87 #2015-09-22|2182.99 #2015-09-23|2194.28 #2015-09-24|2154.45 #2015-09-25|2085.07 #2015-09-28|1998.39 #2015-09-29|2005.82 #2015-09-30|2041.37 #2015-10-01|2039.06 #2015-10-02|2074.93 #2015-10-05|2090.52 #2015-10-06|2040.39 #2015-10-07|2056.01 #2015-10-08|2047.68 #2015-10-09|2074.00 #2015-10-12|2103.23 #2015-10-13|2112.99 #2015-10-14|2087.28 #2015-10-15|2089.71 #2015-10-16|2109.11 #2015-10-19|2126.06 #2015-10-20|2120.30 #2015-10-21|2079.52 #2015-10-22|1963.57 #2015-10-23|2016.08 #2015-10-26|2027.04 #2015-10-27|2049.47 #2015-10-28|2067.70 #2015-10-29|2076.00 #2015-10-30|2059.25 #2015-11-02|2086.33 #2015-11-03|2069.15 #2015-11-04|2050.90 #2015-11-05|2069.47 #2015-11-06|2064.70 #2015-11-09|2051.17 #2015-11-10|2067.27 #2015-11-11|2015.14 #2015-11-12|1982.63 #2015-11-13|1974.00 #2015-11-16|2007.08 #2015-11-17|2018.07 #2015-11-18|2049.21 #2015-11-19|1954.67 #2015-11-20|1999.37 #2015-11-23|2005.69 #2015-11-24|2021.10 #2015-11-25|2021.52 #2015-11-26| . #2015-11-27|2027.61 #2015-11-30|2002.90 #2015-12-01|2058.48 #2015-12-02|2052.58 #2015-12-03|1995.39 #2015-12-04|2035.90 #2015-12-07|2011.12 #2015-12-08|2013.20 #2015-12-09|2001.51 #2015-12-10|2021.37 #2015-12-11|2003.30 #2015-12-14|1990.79 #2015-12-15|2016.39 #2015-12-16|2030.20 #2015-12-17|2031.94 #2015-12-18|2005.43 #2015-12-21|2041.63 #2015-12-22|2038.92 #2015-12-23|2065.94 #2015-12-24|2062.03 #2015-12-25| . #2015-12-28|2053.82 #2015-12-29|2076.85 #2015-12-30|2060.67 #2015-12-31|2042.91 #2016-01-01| . #2016-01-04|2028.29 #2016-01-05|2041.61 #2016-01-06|2019.08 #2016-01-07|1975.48 #2016-01-08|1950.62 #2016-01-11|1943.46 #2016-01-12|1968.00 #2016-01-13|1896.14 #2016-01-14|1917.07 #2016-01-15|1882.03 #2016-01-18| . #2016-01-19|1888.75 #2016-01-20|1899.43 #2016-01-21|1893.86 #2016-01-22|1921.97 #2016-01-25|1901.86 #2016-01-26|1918.44 #2016-01-27|1889.91 #2016-01-28|1849.46 #2016-01-29|1912.40 #2016-02-01|1925.40 #2016-02-02|1889.00 #2016-02-03|1866.19 #2016-02-04|1872.60 #2016-02-05|1830.33 #2016-02-08|1776.58 #2016-02-09|1794.76 #2016-02-10|1821.91 #2016-02-11|1782.26 #2016-02-12|1802.72 #2016-02-15| . #2016-02-16|1839.48 #2016-02-17|1883.39 #2016-02-18|1873.87 #2016-02-19|1869.96 #2016-02-22|1922.35 #2016-02-23|1918.90 #2016-02-24|1918.08 #2016-02-25|1937.24 #2016-02-26|1952.90 #2016-02-29|1923.62 #2016-03-01|1962.03 #2016-03-02|1963.04 #2016-03-03|1984.57 #2016-03-04|1975.39 #2016-03-07|1977.71 #2016-03-08|1945.29 #2016-03-09|1960.07 #2016-03-10|1961.99 #2016-03-11|2019.34 #2016-03-14|2019.18 #2016-03-15|1989.21 #2016-03-16|2002.03 #2016-03-17|1975.34 #2016-03-18|2018.97 #2016-03-21|2010.24 #2016-03-22|2021.30 #2016-03-23|2023.28 #2016-03-24|2015.58 #2016-03-25| . #2016-03-28|2018.39 #2016-03-29|2048.65 #2016-03-30|2053.49 #2016-03-31|2042.79 #2016-04-01|2061.64 #2016-04-04|2060.70 #2016-04-05|2023.52 #2016-04-06|2053.55 #2016-04-07|2041.60 #2016-04-08|2035.07 #2016-04-11|2025.05 #2016-04-12|2041.22 #2016-04-13|2065.30 #2016-04-14|2070.08 #2016-04-15|2065.62 #2016-04-18|2076.74 #2016-04-19|2093.12 #2016-04-20|2127.12 #2016-04-21|2124.02 #2016-04-22|2146.24 #2016-04-25|2136.66 #2016-04-26|2157.75 #2016-04-27|2152.91 #2016-04-28|2139.30 #2016-04-29|2114.10 #2016-05-02|2119.24 #2016-05-03|2113.26 #2016-05-04|2098.90 #2016-05-05|2102.77 #2016-05-06|2102.81 #2016-05-09|2116.77 #2016-05-10|2129.63 #2016-05-11|2101.92 #2016-05-12|2064.78 #2016-05-13|2058.12 #2016-05-16|2082.41 #2016-05-17|2068.16 #2016-05-18|2073.54 #2016-05-19|2063.64 #2016-05-20|2079.72 #2016-05-23|2069.00 #2016-05-24|2095.31 #2016-05-25|2112.39 #2016-05-26|2101.82 #2016-05-27|2114.31 #2016-05-30| . #2016-05-31|2120.24 #2016-06-01|2135.80 #2016-06-02|2163.95 #2016-06-03|2153.93 #2016-06-06|2175.50 #2016-06-07|2171.99 #2016-06-08|2207.39 #2016-06-09|2204.60 #2016-06-10|2175.04 #2016-06-13|2150.49 #2016-06-14|2151.14 #2016-06-15|2147.35 #2016-06-16|2158.22 #2016-06-17|2145.21 #2016-06-20|2165.87 #2016-06-21|2162.93 #2016-06-22|2165.55 #2016-06-23|2188.24 #2016-06-24|2141.17 #2016-06-27|2099.90 #2016-06-28|2130.40 #2016-06-29|2172.99 #2016-06-30|2183.96 #2016-07-01|2180.08 #2016-07-04| . #2016-07-05|2168.50 #2016-07-06|2183.14 #2016-07-07|2168.57 #2016-07-08|2201.11 #2016-07-11|2199.04 #2016-07-12|2200.56 #2016-07-13|2220.60 #2016-07-14|2214.08 #2016-07-15|2214.63 #2016-07-18|2217.67 #2016-07-19|2211.60 #2016-07-20|2229.20 #2016-07-21|2236.11 #2016-07-22|2256.67 #2016-07-25|2227.13 #2016-07-26|2221.79 #2016-07-27|2194.16 #2016-07-28|2199.92 #2016-07-29|2198.46 #2016-08-01|2181.87 #2016-08-02|2166.29 #2016-08-03|2179.81 #2016-08-04|2170.55 #2016-08-05|2186.23 #2016-08-08|2171.97 #2016-08-09|2172.05 #2016-08-10|2166.79 #2016-08-11|2171.48 #2016-08-12|2174.05 #2016-08-15|2172.70 #2016-08-16|2157.48 #2016-08-17|2149.00 #2016-08-18|2158.66 #2016-08-19|2151.60 #2016-08-22|2155.30 #2016-08-23|2156.61 #2016-08-24|2128.71 #2016-08-25|2096.87 #2016-08-26|2089.01 #2016-08-29|2103.99 #2016-08-30|2108.78 #2016-08-31|2098.18 #2016-09-01|2084.73 #2016-09-02|2107.31 #2016-09-05| . #2016-09-06|2097.88 #2016-09-07|2110.87 #2016-09-08|2114.86 #2016-09-09|2081.93 #2016-09-12|2109.57 #2016-09-13|2075.93 #2016-09-14|2061.33 #2016-09-15|2080.98 #2016-09-16|2103.22 #2016-09-19|2098.32 #2016-09-20|2089.98 #2016-09-21|2119.77 #2016-09-22|2140.41 #2016-09-23|2128.47 #2016-09-26|2110.29 #2016-09-27|2124.24 #2016-09-28|2129.01 #2016-09-29|2100.77 #2016-09-30|2120.84 #2016-10-03|2094.18 #2016-10-04|2092.04 #2016-10-05|2092.65 #2016-10-06|2082.95 #2016-10-07|2079.17 #2016-10-10|2105.15 #2016-10-11|2061.41 #2016-10-12|2058.08 #2016-10-13|2059.73 #2016-10-14|2056.35 #2016-10-17|2048.14 #2016-10-18|2125.73 #2016-10-19|2129.38 #2016-10-20|2135.58 #2016-10-21|2127.59 #2016-10-24|2127.44 #2016-10-25|2118.23 #2016-10-26|2087.44 #2016-10-27|2068.62 #2016-10-28|2030.80 #2016-10-31|2049.58 #2016-11-01|2019.24 #2016-11-02|2034.47 #2016-11-03|2003.97 #2016-11-04|2012.90 #2016-11-07|2079.88 #2016-11-08|2101.81 #2016-11-09|2079.17 #2016-11-10|2123.02 #2016-11-11|2109.53 #2016-11-14|2180.59 #2016-11-15|2191.41 #2016-11-16|2181.78 #2016-11-17|2195.81 #2016-11-18|2175.17 #2016-11-21|2193.23 #2016-11-22|2201.14 #2016-11-23|2222.63 #2016-11-24| . #2016-11-25|2225.39 #2016-11-28|2208.72 #2016-11-29|2256.63 #2016-11-30|2248.31 #2016-12-01|2274.95 #2016-12-02|2268.96 #2016-12-05|2250.14 #2016-12-06|2250.19 #2016-12-07|2254.52 #2016-12-08|2250.79 #2016-12-09|2261.11 #2016-12-12|2256.02 #2016-12-13|2262.93 #2016-12-14|2230.91 #2016-12-15|2238.33 #2016-12-16|2263.88 #2016-12-19|2241.30 #2016-12-20|2246.72 #2016-12-21|2239.72 #2016-12-22|2241.15 #2016-12-23|2261.72 #2016-12-26| . #2016-12-27|2261.07 #2016-12-28|2241.45 #2016-12-29|2239.86 #2016-12-30|2228.62 #2017-01-02| . #2017-01-03|2241.27 #2017-01-04|2267.80 #2017-01-05|2268.55 #2017-01-06|2268.74 #2017-01-09|2272.46 #2017-01-10|2282.85 #2017-01-11|2288.51 #2017-01-12|2294.36 #2017-01-13|2293.92 #2017-01-16| . #2017-01-17|2290.62 #2017-01-18|2272.37 #2017-01-19|2271.27 #2017-01-20|2276.04 #2017-01-23|2264.67 #2017-01-24|2274.49 #2017-01-25|2287.87 #2017-01-26|2286.49 #2017-01-27|2280.31 #2017-01-30|2267.59 #2017-01-31|2280.87 #2017-02-01|2309.16 #2017-02-02|2282.80 #2017-02-03|2304.93 #2017-02-06|2280.86 #2017-02-07|2284.81 #2017-02-08|2288.56 #2017-02-09|2301.51 #2017-02-10|2309.39 #2017-02-13|2323.37 #2017-02-14|2343.87 #2017-02-15|2360.78 #2017-02-16|2356.65 #2017-02-17|2313.86 #2017-02-20| . #2017-02-21|2354.98 #2017-02-22|2354.26 #2017-02-23|2370.32 #2017-02-24|2380.28 #2017-02-27|2399.95 #2017-02-28|2388.67 #2017-03-01|2417.05 #2017-03-02|2407.54 #2017-03-03|2419.61 #2017-03-06|2412.86 #2017-03-07|2391.53 #2017-03-08|2394.68 #2017-03-09|2395.68 #2017-03-10|2404.45 #2017-03-13|2406.09 #2017-03-14|2384.61 #2017-03-15|2416.74 #2017-03-16|2400.66 #2017-03-17|2391.82 #2017-03-20|2370.18 #2017-03-21|2350.63 #2017-03-22|2346.88 #2017-03-23|2331.87 #2017-03-24|2333.99 #2017-03-27|2342.84 #2017-03-28|2356.04 #2017-03-29|2344.03 #2017-03-30|2365.51 #2017-03-31|2354.11 #2017-04-03|2369.82 #2017-04-04|2359.58 #2017-04-05|2360.98 #2017-04-06|2370.84 #2017-04-07|2370.99 #2017-04-10|2378.57 #2017-04-11|2381.46 #2017-04-12|2374.79 #2017-04-13|2364.24 #2017-04-14| . #2017-04-17|2379.08 #2017-04-18|2375.36 #2017-04-19|2386.16 #2017-04-20|2413.36 #2017-04-21|2403.29 #2017-04-24|2421.36 #2017-04-25|2422.93 #2017-04-26|2433.40 #2017-04-27|2432.56 #2017-04-28|2442.93 #2017-05-01|2450.43 #2017-05-02|2472.57 #2017-05-03|2454.36 #2017-05-04|2465.48 #2017-05-05|2474.45 #2017-05-08|2476.75 #2017-05-09|2476.09 #2017-05-10|2487.85 #2017-05-11|2491.24 #2017-05-12|2472.04 #2017-05-15|2471.85 #2017-05-16|2441.22 #2017-05-17|2419.62 #2017-05-18|2438.53 #2017-05-19|2450.65 #2017-05-22|2462.49 #2017-05-23|2467.57 #2017-05-24|2478.74 #2017-05-25|2500.83 #2017-05-26|2494.93 #2017-05-29| . #2017-05-30|2484.63 #2017-05-31|2476.30 #2017-06-01|2530.61 #2017-06-02|2529.52 #2017-06-05|2525.08 #2017-06-06|2531.34 #2017-06-07|2552.11 #2017-06-08|2540.33 #2017-06-09|2547.04 #2017-06-12|2538.01 #2017-06-13|2555.10 #2017-06-14|2571.54 #2017-06-15|2559.42 #2017-06-16|2571.55 #2017-06-19|2594.21 #2017-06-20|2587.48 #2017-06-21|2602.76 #2017-06-22|2633.24 #2017-06-23|2624.11 #2017-06-26|2615.73 #2017-06-27|2605.00 #2017-06-28|2626.39 #2017-06-29|2613.00 #2017-06-30|2618.74 #2017-07-03|2625.17 #2017-07-04| . #2017-07-05|2642.18 #2017-07-06|2610.10 #2017-07-07|2629.40 #2017-07-10|2621.02 #2017-07-11|2620.62 #2017-07-12|2634.66 #2017-07-13|2627.72 #2017-07-14|2640.64 #2017-07-17|2639.15 #2017-07-18|2629.02 #2017-07-19|2646.77 #2017-07-20|2667.07 #2017-07-21|2667.24 #2017-07-24|2664.72 #2017-07-25|2649.74 #2017-07-26|2634.69 #2017-07-27|2606.15 #2017-07-28|2631.36 #2017-07-31|2619.86 #2017-08-01|2618.11 #2017-08-02|2624.95 #2017-08-03|2651.48 #2017-08-04|2637.50 #2017-08-07|2641.12 #2017-08-08|2641.60 #2017-08-09|2640.50 #2017-08-10|2607.34 #2017-08-11|2615.29 #2017-08-14|2633.21 #2017-08-15|2641.03 #2017-08-16|2640.01 #2017-08-17|2619.90 #2017-08-18|2604.90 #2017-08-21|2619.30 #2017-08-22|2650.93 #2017-08-23|2642.66 #2017-08-24|2641.94 #2017-08-25|2642.46 #2017-08-28|2652.19 #2017-08-29|2655.53 #2017-08-30|2649.96 #2017-08-31|2694.31 #2017-09-01|2701.72 #2017-09-04| . #2017-09-05|2696.64 #2017-09-06|2682.97 #2017-09-07|2688.36 #2017-09-08|2695.49 #2017-09-11|2721.46 #2017-09-12|2697.45 #2017-09-13|2705.46 #2017-09-14|2693.43 #2017-09-15|2693.64 #2017-09-18|2678.93 #2017-09-19|2619.70 #2017-09-20|2635.91 #2017-09-21|2630.80 #2017-09-22|2624.68 #2017-09-25|2599.31 #2017-09-26|2622.17 #2017-09-27|2639.52 #2017-09-28|2667.60 #2017-09-29|2675.62 #2017-10-02|2695.94 #2017-10-03|2714.13 #2017-10-04|2716.63 #2017-10-05|2698.69 #2017-10-06|2694.20 #2017-10-09|2645.19 #2017-10-10|2624.36 #2017-10-11|2628.43 #2017-10-12|2608.70 #2017-10-13|2586.72 #2017-10-16|2588.06 #2017-10-17|2665.49 #2017-10-18|2685.62 #2017-10-19|2694.07 #2017-10-20|2738.01 #2017-10-23|2739.34 #2017-10-24|2736.54 #2017-10-25|2749.32 #2017-10-26|2778.88 #2017-10-27|2818.73 #2017-10-30|2778.73 #2017-10-31|2785.01 #2017-11-01|2777.81 #2017-11-02|2787.39 #2017-11-03|2812.04 #2017-11-06|2811.97 #2017-11-07|2816.10 #2017-11-08|2788.69 #2017-11-09|2785.46 #2017-11-10|2781.91 #2017-11-13|2787.15 #2017-11-14|2774.86 #2017-11-15|2752.95 #2017-11-16|2796.78 #2017-11-17|2776.88 #2017-11-20|2776.44 #2017-11-21|2803.56 #2017-11-22|2806.67 #2017-11-23| . #2017-11-24|2812.09 #2017-11-27|2813.74 #2017-11-28|2843.51 #2017-11-29|2916.62 #2017-11-30|2989.21 #2017-12-01|2968.33 #2017-12-04|2928.53 #2017-12-05|2914.37 #2017-12-06|2917.19 #2017-12-07|2927.27 #2017-12-08|2963.40 #2017-12-11|2954.64 #2017-12-12|2963.12 #2017-12-13|2978.23 #2017-12-14|2937.72 #2017-12-15|2959.53 #2017-12-18|2968.70 #2017-12-19|2974.56 #2017-12-20|2973.21 #2017-12-21|2971.10 #2017-12-22|2964.44 #2017-12-25| . #2017-12-26|2964.93 #2017-12-27|2968.56 #2017-12-28|2988.63 #2017-12-29|2964.22 #2018-01-01| . #2018-01-02|2984.60 #2018-01-03|3002.02 #2018-01-04|3017.84 #2018-01-05|3063.15 #2018-01-08|3026.97 #2018-01-09|3051.94 #2018-01-10|3040.63 #2018-01-11|3067.92 #2018-01-12|3104.35 #2018-01-15| . #2018-01-16|3127.42 #2018-01-17|3179.81 #2018-01-18|3202.02 #2018-01-19|3218.44 #2018-01-22|3231.53 #2018-01-23|3235.83 #2018-01-24|3240.71 #2018-01-25|3248.32 #2018-01-26|3294.85 #2018-01-29|3291.49 #2018-01-30|3183.07 #2018-01-31|3180.45 #2018-02-01|3158.92 #2018-02-02|3109.00 #2018-02-05|2984.98 #2018-02-06|3041.29 #2018-02-07|3042.60 #2018-02-08|2949.31 #2018-02-09|2982.38 #2018-02-12|3015.94 #2018-02-13|3031.00 #2018-02-14|3050.09 #2018-02-15|3031.35 #2018-02-16|3063.34 #2018-02-19| . #2018-02-20|3039.33 #2018-02-21|3026.18 #2018-02-22|3031.51 #2018-02-23|3064.49 #2018-02-26|3097.14 #2018-02-27|3099.92 #2018-02-28|3043.25 #2018-03-01|3015.91 #2018-03-02|3040.67 #2018-03-05|3059.32 #2018-03-06|3057.36 #2018-03-07|3064.45 #2018-03-08|3040.00 #2018-03-09|3066.47 #2018-03-12|3031.03 #2018-03-13|3037.88 #2018-03-14|3029.10 #2018-03-15|3055.46 #2018-03-16|3045.28 #2018-03-19|3010.18 #2018-03-20|3012.31 #2018-03-21|2989.25 #2018-03-22|2916.82 #2018-03-23|2880.32 #2018-03-26|2942.09 #2018-03-27|2919.10 #2018-03-28|2926.98 #2018-03-29|2905.23 #2018-03-30| . #2018-04-02|2907.22 #2018-04-03|2978.39 #2018-04-04|3013.01 #2018-04-05|3027.12 #2018-04-06|2965.86 #2018-04-09|2958.80 #2018-04-10|2996.31 #2018-04-11|2955.20 #2018-04-12|2982.57 #2018-04-13|2985.96 #2018-04-16|3040.71 #2018-04-17|3100.91 #2018-04-18|3105.27 #2018-04-19|3087.28 #2018-04-20|3068.45 #2018-04-23|3073.34 #2018-04-24|3064.91 #2018-04-25|3103.55 #2018-04-26|3097.31 #2018-04-27|3131.22 #2018-04-30|3087.83 #2018-05-01|3098.01 #2018-05-02|3075.21 #2018-05-03|3071.32 #2018-05-04|3087.54 #2018-05-07|3068.70 #2018-05-08|3038.78 #2018-05-09|3025.98 #2018-05-10|3078.74 #2018-05-11|3127.80 #2018-05-14|3165.67 #2018-05-15|3138.09 #2018-05-16|3162.06 #2018-05-17|3182.96 #2018-05-18|3190.32 #2018-05-21|3217.49 #2018-05-22|3201.09 #2018-05-23|3191.10 #2018-05-24|3178.98 #2018-05-25|3205.72 #2018-05-28| . #2018-05-29|3173.66 #2018-05-30|3210.46 #2018-05-31|3153.62 #2018-06-01|3174.48 #2018-06-04|3188.36 #2018-06-05|3192.34 #2018-06-06|3233.54 #2018-06-07|3245.33 #2018-06-08|3263.98 #2018-06-11|3309.30 #2018-06-12|3309.15 #2018-06-13|3316.18 #2018-06-14|3336.94 #2018-06-15|3356.33 #2018-06-18|3340.80 #2018-06-19|3328.85 #2018-06-20|3338.63 #2018-06-21|3325.16 #2018-06-22|3341.49 #2018-06-25|3309.32 #2018-06-26|3293.21 #2018-06-27|3274.62 #2018-06-28|3247.49 #2018-06-29|3242.31 #2018-07-02|3261.69 #2018-07-03|3274.33 #2018-07-04| . #2018-07-05|3306.44 #2018-07-06|3319.63 #2018-07-09|3352.21 #2018-07-10|3370.87 #2018-07-11|3364.17 #2018-07-12|3384.23 #2018-07-13|3403.48 #2018-07-16|3383.56 #2018-07-17|3341.35 #2018-07-18|3369.60 #2018-07-19|3360.06 #2018-07-20|3362.16 #2018-07-23|3380.21 #2018-07-24|3353.86 #2018-07-25|3387.36 #2018-07-26|3419.22 #2018-07-27|3401.96 #2018-07-30|3383.62 #2018-07-31|3394.00 #2018-08-01|3394.85 #2018-08-02|3454.29 #2018-08-03|3474.04 #2018-08-06|3465.89 #2018-08-07|3472.85 #2018-08-08|3487.89 #2018-08-09|3510.91 #2018-08-10|3507.46 #2018-08-13|3516.80 #2018-08-14|3558.60 #2018-08-15|3536.93 #2018-08-16|3565.44 #2018-08-17|3565.16 #2018-08-20|3563.98 #2018-08-21|3559.22 #2018-08-22|3557.82 #2018-08-23|3563.78 #2018-08-24|3585.88 #2018-08-27|3605.34 #2018-08-28|3615.02 #2018-08-29|3628.30 #2018-08-30|3611.34 #2018-08-31|3621.92 #2018-09-03| . #2018-09-04|3611.82 #2018-09-05|3603.64 #2018-09-06|3627.45 #2018-09-07|3625.53 #2018-09-10|3546.71 #2018-09-11|3561.19 #2018-09-12|3573.96 #2018-09-13|3619.78 #2018-09-14|3620.87 #2018-09-17|3600.64 #2018-09-18|3612.17 #2018-09-19|3614.01 #2018-09-20|3632.18 #2018-09-21|3632.86 #2018-09-24|3646.01 #2018-09-25|3609.91 #2018-09-26|3607.52 #2018-09-27|3639.13 #2018-09-28|3667.69 #2018-10-01|3694.22 #2018-10-02|3684.02 #2018-10-03|3684.70 #2018-10-04|3658.20 #2018-10-05|3670.19 #2018-10-08|3669.39 #2018-10-09|3690.36 #2018-10-10|3605.06 #2018-10-11|3527.20 #2018-10-12|3550.44 #2018-10-15|3540.17 #2018-10-16|3678.70 #2018-10-17|3647.31 #2018-10-18|3653.19 #2018-10-19|3616.26 #2018-10-22|3584.07 #2018-10-23|3581.32 #2018-10-24|3459.96 #2018-10-25|3540.43 #2018-10-26|3472.78 #2018-10-29|3464.24 #2018-10-30|3506.57 #2018-10-31|3543.62 #2018-11-01|3542.36 #2018-11-02|3540.89 #2018-11-05|3552.91 #2018-11-06|3575.29 #2018-11-07|3748.14 #2018-11-08|3741.13 #2018-11-09|3732.74 #2018-11-12|3680.37 #2018-11-13|3630.84 #2018-11-14|3585.16 #2018-11-15|3592.13 #2018-11-16|3639.08 #2018-11-19|3557.99 #2018-11-20|3510.59 #2018-11-21|3516.42 #2018-11-22| . #2018-11-23|3537.53 #2018-11-26|3588.30 #2018-11-27|3617.93 #2018-11-28|3749.43 #2018-11-29|3758.43 #2018-11-30|3748.19 #2018-12-03|3808.03 #2018-12-04|3711.07 #2018-12-05| . #2018-12-06|3660.08 #2018-12-07|3560.25 #2018-12-10|3530.78 #2018-12-11|3539.12 #2018-12-12|3577.85 #2018-12-13|3594.95 #2018-12-14|3476.96 #2018-12-17|3385.33 #2018-12-18|3322.54 #2018-12-19|3281.66 #2018-12-20|3182.63 #2018-12-21|3145.10 #2018-12-24|3080.74 #2018-12-25| . #2018-12-26|3219.18 #2018-12-27|3243.34 #2018-12-28|3236.22 #2018-12-31|3273.55 #2019-01-01| . #2019-01-02|3210.99 #2019-01-03|3131.00 #2019-01-04|3187.97 #2019-01-07|3199.25 #2019-01-08|3236.80 #2019-01-09|3257.92 #2019-01-10|3271.44 #2019-01-11|3309.91 #2019-01-14|3303.54 #2019-01-15|3395.12 #2019-01-16|3436.09 #2019-01-17|3427.18 #2019-01-18|3478.59 #2019-01-21| . #2019-01-22|3465.40 #2019-01-23|3490.41 #2019-01-24|3475.52 #2019-01-25|3511.50 #2019-01-28|3490.88 #2019-01-29|3513.98 #2019-01-30|3583.80 #2019-01-31|3597.69 #2019-02-01|3585.15 #2019-02-04|3581.29 #2019-02-05|3560.10 #2019-02-06|3587.56 #2019-02-07|3586.58 #2019-02-08|3514.47 #2019-02-11|3476.53 #2019-02-12|3537.71 #2019-02-13|3553.09 #2019-02-14|3572.71 #2019-02-15|3644.66 #2019-02-18| . #2019-02-19|3632.22 #2019-02-20|3626.25 #2019-02-21|3593.18 #2019-02-22|3621.26 #2019-02-25|3591.10 #2019-02-26|3572.09 #2019-02-27|3440.14 #2019-02-28|3373.82 #2019-03-01|3425.75 #2019-03-04|3296.47 #2019-03-05|3328.58 #2019-03-06|3262.36 #2019-03-07|3232.90 #2019-03-08|3245.26 #2019-03-11|3295.47 #2019-03-12|3328.88 #2019-03-13|3406.97 #2019-03-14|3414.59 #2019-03-15|3395.65 #2019-03-18|3435.62 #2019-03-19|3472.52 #2019-03-20|3395.27 #2019-03-21|3425.45 #2019-03-22|3358.87 #2019-03-25|3338.04 #2019-03-26|3274.37 #2019-03-27|3252.51 #2019-03-28|3261.05 #2019-03-29|3311.15 #2019-04-01|3317.69 #2019-04-02|3298.78 #2019-04-03|3310.85 #2019-04-04|3341.13 #2019-04-05|3381.40 #2019-04-08|3371.03 #2019-04-09|3378.35 #2019-04-10|3358.44 #2019-04-11|3249.76 #2019-04-12|3121.72 #2019-04-15|3186.30 #2019-04-16|3014.21 #2019-04-17|2927.39 #2019-04-18|2990.86 #2019-04-19| . #2019-04-22|3022.09 #2019-04-23|3106.69 #2019-04-24|3122.74 #2019-04-25|3141.00 #2019-04-26|3220.54 #2019-04-29|3220.23 #2019-04-30|3185.49 #2019-05-01|3162.51 #2019-05-02|3173.30 #2019-05-03|3170.63 #2019-05-06|3257.54 #2019-05-07|3213.33 #2019-05-08|3220.29 #2019-05-09|3211.43 #2019-05-10|3237.53 #2019-05-13|3198.86 #2019-05-14|3180.85 #2019-05-15|3182.73 #2019-05-16|3190.97 #2019-05-17|3223.65 #2019-05-20|3255.60 #2019-05-21|3315.65 #2019-05-22|3308.73 #2019-05-23|3266.99 #2019-05-24|3276.69 #2019-05-27| . #2019-05-28|3216.85 #2019-05-29|3215.30 #2019-05-30|3227.92 #2019-05-31|3213.90 #2019-06-03|3186.85 #2019-06-04|3249.66 #2019-06-05|3252.57 #2019-06-06|3247.37 #2019-06-07|3296.86 #2019-06-10|3317.10 #2019-06-11|3292.71 #2019-06-12|3279.17 #2019-06-13|3304.94 #2019-06-14|3306.05 #2019-06-17|3327.88 #2019-06-18|3334.25 #2019-06-19|3372.95 #2019-06-20|3351.95 #2019-06-21|3399.39 #2019-06-24|3374.36 #2019-06-25|3355.43 #2019-06-26|3301.22 #2019-06-27|3338.16 #2019-06-28|3337.66 #2019-07-01|3326.64 #2019-07-02|3340.14 #2019-07-03|3366.64 #2019-07-04| . #2019-07-05|3383.13 #2019-07-08|3375.66 #2019-07-09|3343.56 #2019-07-10|3374.70 #2019-07-11|3531.55 #2019-07-12|3595.75 #2019-07-15|3576.10 #2019-07-16|3569.52 #2019-07-17|3572.05 #2019-07-18|3541.22 #2019-07-19|3498.71 #2019-07-22|3484.57 #2019-07-23|3495.33 #2019-07-24|3460.05 #2019-07-25|3429.37 #2019-07-26|3486.67 #2019-07-29|3509.33 #2019-07-30|3501.22 #2019-07-31|3454.86 #2019-08-01|3432.55 #2019-08-02|3415.59 #2019-08-05|3329.02 #2019-08-06|3383.09 #2019-08-07|3382.96 #2019-08-08|3405.97 #2019-08-09|3413.75 #2019-08-12|3353.35 #2019-08-13|3426.73 #2019-08-14|3317.66 #2019-08-15|3316.14 #2019-08-16|3346.35 #2019-08-19|3345.64 #2019-08-20|3291.10 #2019-08-21|3307.48 #2019-08-22|3224.94 #2019-08-23|3183.78 #2019-08-26|3193.18 #2019-08-27|3089.03 #2019-08-28|3131.04 #2019-08-29|3187.46 #2019-08-30|3216.88 #2019-09-02| . #2019-09-03|3188.03 #2019-09-04|3153.70 #2019-09-05|3172.78 #2019-09-06|3180.62 #2019-09-09|3217.97 #2019-09-10|3253.84 #2019-09-11|3258.61 #2019-09-12|3206.89 #2019-09-13|3250.68 #2019-09-16|3281.97 #2019-09-17|3245.58 #2019-09-18|3223.29 #2019-09-19|3256.56 #2019-09-20|3244.44 #2019-09-23|3214.23 #2019-09-24|3161.08 #2019-09-25|3124.27 #2019-09-26|3048.43 #2019-09-27|3037.64 #2019-09-30|3068.24 #2019-10-01|3045.70 #2019-10-02|3027.41 #2019-10-03|3022.79 #2019-10-04|3070.23 #2019-10-07|3075.00 #2019-10-08|3036.85 #2019-10-09|3068.33 #2019-10-10|3088.24 #2019-10-11|3096.30 #2019-10-14|3072.87 #2019-10-15|3238.65 #2019-10-16|3230.62 #2019-10-17|3301.50 #2019-10-18|3315.63 #2019-10-21|3308.07 #2019-10-22|3369.26 #2019-10-23|3369.22 #2019-10-24|3326.17 #2019-10-25|3339.85 #2019-10-28|3371.85 #2019-10-29|3442.37 #2019-10-30|3458.44 #2019-10-31|3433.57 #2019-11-01|3451.22 #2019-11-04|3467.52 #2019-11-05|3459.65 #2019-11-06|3482.76 #2019-11-07|3537.71 #2019-11-08|3563.05 #2019-11-11|3529.22 #2019-11-12|3554.03 #2019-11-13|3543.19 #2019-11-14|3553.73 #2019-11-15|3703.79 #2019-11-18|3722.54 #2019-11-19|3741.58 #2019-11-20|3751.94 #2019-11-21|3762.89 #2019-11-22|3765.91 #2019-11-25|3832.51 #2019-11-26|3794.85 #2019-11-27|3800.65 #2019-11-28|3800.65 #2019-11-29|3785.77 #2019-12-02|3768.49 #2019-12-03|3749.23 #2019-12-04|3780.50 #2019-12-05|3792.38 #2019-12-06|3813.67 #2019-12-09|3768.20 #2019-12-10|3774.92 #2019-12-11|3773.29 #2019-12-12|3809.19 #2019-12-13|3806.93 #2019-12-16|3884.44 #2019-12-17|3866.36 #2019-12-18|3906.25 #2019-12-19|3933.06 #2019-12-20|3942.58 #2019-12-23|3968.31 #2019-12-24|3962.28 #2019-12-25| . #2019-12-26|3970.28 #2019-12-27|3977.97 #2019-12-30|3953.78 #2019-12-31|3956.45 #2020-01-01| . #2020-01-02|3937.25 #2020-01-03|3910.59 #2020-01-06|3950.93 #2020-01-07|3935.54 #2020-01-08|4009.50 #2020-01-09|3986.16 #2020-01-10|3999.71 #2020-01-13|3917.76 #2020-01-14|3936.84 #2020-01-15|4004.49 #2020-01-16|4053.08 #2020-01-17|4040.44 #2020-01-20| . #2020-01-21|4055.80 #2020-01-22|4056.96 #2020-01-23|4055.05 #2020-01-24|3971.12 #2020-01-27|3867.63 #2020-01-28|3922.98 #2020-01-29|3869.87 #2020-01-30|3822.43 #2020-01-31|3730.05 #2020-02-03|3748.09 #2020-02-04|3828.40 #2020-02-05|4003.19 #2020-02-06|3978.86 #2020-02-07|3925.33 #2020-02-10|3925.02 #2020-02-11|3984.97 #2020-02-12|4120.33 #2020-02-13|4126.95 #2020-02-14|4093.91 #2020-02-17| . #2020-02-18|4124.53 #2020-02-19|4161.44 #2020-02-20|4100.09 #2020-02-21|4087.03 #2020-02-24|3829.03 #2020-02-25|3662.15 #2020-02-26|3636.51 #2020-02-27|3527.50 #2020-02-28|3510.45 #2020-03-02|3723.79 #2020-03-03|3569.37 #2020-03-04|3936.55 #2020-03-05|3832.22 #2020-03-06|3797.13 #2020-03-09|3598.92 #2020-03-10|3735.34 #2020-03-11|3617.69 #2020-03-12|3271.56 #2020-03-13|3541.06 #2020-03-16|2958.42 #2020-03-17|3107.69 #2020-03-18|2807.91 #2020-03-19|2889.36 #2020-03-20|2718.84 #2020-03-23|2585.48 #2020-03-24|2868.75 #2020-03-25|3054.16 #2020-03-26|3319.78 #2020-03-27|3163.12 #2020-03-30|3307.21 #2020-03-31|3283.07 #2020-04-01|3119.13 #2020-04-02|3128.91 #2020-04-03|3008.58 #2020-04-06|3268.68 #2020-04-07|3281.63 #2020-04-08|3527.61 #2020-04-09|3513.39 #2020-04-10|3513.39 #2020-04-13|3478.76 #2020-04-14|3592.79 #2020-04-15|3641.59 #2020-04-16|3821.51 #2020-04-17|3794.30 #2020-04-20|3699.86 #2020-04-21|3568.68 #2020-04-22|3640.70 #2020-04-23|3705.11 #2020-04-24|3774.47 #2020-04-27|3849.88 #2020-04-28|3772.07 #2020-04-29|3830.04 #2020-04-30|3824.16 #2020-05-01|3709.98 #2020-05-04|3721.34 #2020-05-05|3804.08 #2020-05-06|3725.45 #2020-05-07|3696.55 #2020-05-08|3773.19 #2020-05-11|3786.99 #2020-05-12|3753.85 #2020-05-13|3655.35 #2020-05-14|3749.95 #2020-05-15|3804.48 #2020-05-18|3852.54 #2020-05-19|3824.91 #2020-05-20|3816.86 #2020-05-21|3823.13 #2020-05-22|3829.07 #2020-05-25|3829.07 #2020-05-26|3889.67 #2020-05-27|3978.83 #2020-05-28|3990.30 #2020-05-29|3990.33 #2020-06-01|3984.66 #2020-06-02|4011.21 #2020-06-03|3979.04 #2020-06-04|3915.34 #2020-06-05|4046.23 #2020-06-08|4095.41 #2020-06-09|4047.00 #2020-06-10|3987.38 #2020-06-11|3708.73 #2020-06-12|3730.19 #2020-06-15|3752.33 #2020-06-16|3829.92 #2020-06-17|3801.46 #2020-06-18|3795.15 #2020-06-19|3805.66 #2020-06-22|3808.03 #2020-06-23|3843.13 #2020-06-24|3715.65 #2020-06-25|3784.52 #2020-06-26|3699.02 #2020-06-29|3750.50 #2020-06-30|3811.72 #2020-07-01|3862.20 #2020-07-02|3874.84 #2020-07-03| . #2020-07-06|3919.77 #2020-07-07|3843.15 #2020-07-08|3842.69 #2020-07-09|3759.04 #2020-07-10|3771.18 #2020-07-13|3823.81 #2020-07-14|3927.19 #2020-07-15|3945.45 #2020-07-16|3958.99 #2020-07-17|3971.87 #2020-07-20|3924.50 #2020-07-21|3970.09 #2020-07-22|4013.01 #2020-07-23|4006.21 #2020-07-24|3982.79 #2020-07-27|3954.45 #2020-07-28|3939.83 #2020-07-29|4060.25 #2020-07-30|4050.21 #2020-07-31|4001.74 #2020-08-03|4003.65 #2020-08-04|4011.07 #2020-08-05|4068.56 #2020-08-06|4078.19 #2020-08-07|4116.83 #2020-08-10|4135.56 #2020-08-11|4099.51 #2020-08-12|4159.69 #2020-08-13|4146.77 #2020-08-14|4167.95 #2020-08-17|4154.35 #2020-08-18|4129.04 #2020-08-19|4118.65 #2020-08-20|4087.10 #2020-08-21|4101.86 #2020-08-24|4040.86 #2020-08-25|4058.12 #2020-08-26|4012.97 #2020-08-27|4050.88 #2020-08-28|4084.14 #2020-08-31|4081.00 #2020-09-01|4066.78 #2020-09-02|4161.33 #2020-09-03|4088.02 #2020-09-04|4050.39 #2020-09-07| . #2020-09-08|3966.17 #2020-09-09|4013.73 #2020-09-10|3941.21 #2020-09-11|3914.91 #2020-09-14|4003.36 #2020-09-15|3976.94 #2020-09-16|3995.32 #2020-09-17|3979.34 #2020-09-18|3992.59 #2020-09-21|3871.07 #2020-09-22|3787.72 #2020-09-23|3764.92 #2020-09-24|3774.77 #2020-09-25|3886.64 #2020-09-28|3901.33 #2020-09-29|3921.89 #2020-09-30|4035.66 #2020-10-01|4049.00 #2020-10-02|4050.02 #2020-10-05|4151.10 #2020-10-06|4112.98 #2020-10-07|4234.86 #2020-10-08|4231.34 #2020-10-09|4273.92 #2020-10-12|4304.99 #2020-10-13|4307.52 #2020-10-14|4215.50 #2020-10-15|4262.21 #2020-10-16|4313.66 #2020-10-19|4236.55 #2020-10-20|4229.91 #2020-10-21|4247.32 #2020-10-22|4309.74 #2020-10-23|4377.34 #2020-10-26|4275.43 #2020-10-27|4232.83 #2020-10-28|4051.52 #2020-10-29|3953.25 #2020-10-30|3976.59 #2020-11-02|4086.87 #2020-11-03|4239.73 #2020-11-04|4649.12 #2020-11-05|4645.72 #2020-11-06|4540.15 #2020-11-09|4601.11 #2020-11-10|4687.26 #2020-11-11|4655.93 #2020-11-12|4685.82 #2020-11-13|4706.74 #2020-11-16|4700.38 #2020-11-17|4642.98 #2020-11-18|4550.36 #2020-11-19|4437.22 #2020-11-20|4406.29 #2020-11-23|4430.92 #2020-11-24|4451.73 #2020-11-25|4399.07 #2020-11-26|4399.07 #2020-11-27|4468.08 #2020-11-30|4430.71 #2020-12-01|4480.24 #2020-12-02|4550.45 #2020-12-03|4569.33 #2020-12-04|4615.76 #2020-12-07|4583.63 #2020-12-08|4600.21 #2020-12-09|4550.81 #2020-12-10|4475.95 #2020-12-11|4433.35 #2020-12-14|4400.98 #2020-12-15|4449.83 #2020-12-16|4433.30 #2020-12-17|4468.29 #2020-12-18|4409.88 #2020-12-21|4378.76 #2020-12-22|4359.12 #2020-12-23|4419.12 #2020-12-24|4439.59 #2020-12-25|4439.59 #2020-12-28|4503.25 #2020-12-29|4520.32 #2020-12-30|4501.32 #2020-12-31|4578.44 #2021-01-01|4578.44 #2021-01-04|4570.36 #2021-01-05|4520.66 #2021-01-06|4729.21 #2021-01-07|4840.85 #2021-01-08|4811.30 #2021-01-11|4790.01 #2021-01-12|4759.51 #2021-01-13|4713.07 #2021-01-14|4640.96 #2021-01-15|4646.58 #2021-01-18|4646.58 #2021-01-19|4655.41 #2021-01-20|4667.40 #2021-01-21|4697.70 #2021-01-22|4609.39 #2021-01-25|4601.52 #2021-01-26|4538.37 #2021-01-27|4384.33 #2021-01-28|4478.72 #2021-01-29|4423.94 #2021-02-01|4415.77 #2021-02-02|4461.03 #2021-02-03|4461.96 #2021-02-04|4359.71 #2021-02-05|4302.32 #2021-02-08|4299.89 #2021-02-09|4385.40 #2021-02-10|4411.40 #2021-02-11|4395.16 #2021-02-12|4347.46 #2021-02-15|4347.46 #2021-02-16|4298.91 #2021-02-17|4329.55 #2021-02-18|4345.24 #2021-02-19|4310.35 #2021-02-22|4352.20 #2021-02-23|4396.00 #2021-02-24|4429.68 #2021-02-25|4365.96 #2021-02-26|4393.67 #2021-03-01|4454.05 #2021-03-02|4463.55 #2021-03-03|4447.97 #2021-03-04|4480.49 #2021-03-05|4640.28 #2021-03-08|4690.36 #2021-03-09|4701.98 #2021-03-10|4692.86 #2021-03-11|4729.18 #2021-03-12|4795.74 #2021-03-15|4789.02 #2021-03-16|4777.98 #2021-03-17|4750.26 #2021-03-18|4857.09 #2021-03-19|4890.03 #2021-03-22|4888.00 #2021-03-23|4888.59 #2021-03-24|4937.13 #2021-03-25|4956.10 #2021-03-26|5016.82 #2021-03-29|5043.05 #2021-03-30|4988.31 #2021-03-31|4946.70 #2021-04-01|4894.66 #2021-04-02|4894.66 #2021-04-05|4926.67 #2021-04-06|4856.24 #2021-04-07|4869.32 #2021-04-08|4855.49 #2021-04-09|4995.75 #2021-04-12|4986.14 #2021-04-13|4975.07 #2021-04-14|5009.38 #2021-04-15|5167.47 #2021-04-16|5183.10 #2021-04-19|5187.92 #2021-04-20|5244.22 #2021-04-21|5270.54 #2021-04-22|5240.26 #2021-04-23|5279.54 #2021-04-26|5235.35 #2021-04-27|5211.53 #2021-04-28|5185.24 #2021-04-29|5273.87 #2021-04-30|5243.79 #2021-05-03|5325.86 #2021-05-04|5414.65 #2021-05-05|5412.38 #2021-05-06|5428.70 #2021-05-07|5498.08 #2021-05-10|5543.76 #2021-05-11|5423.92 #2021-05-12|5364.87 #2021-05-13|5408.78 #2021-05-14|5413.78 #2021-05-17|5413.21 #2021-05-18|5424.55 #2021-05-19|5410.74 #2021-05-20|5394.63 #2021-05-21|5444.47 #2021-05-24|5431.55 #2021-05-25|5444.28 #2021-05-26|5442.08 #2021-05-27|5446.83 #2021-05-28|5441.41 #2021-05-31|5441.41 #2021-06-01|5385.01 #2021-06-02|5367.48 #2021-06-03|5389.62 #2021-06-04|5349.01 #2021-06-07|5283.58 #2021-06-08|5314.05 #2021-06-09|5280.17 #2021-06-10|5268.79 #2021-06-11|5244.51 #2021-06-14|5232.53 #2021-06-15|5255.91 #2021-06-16|5226.00 #2021-06-17|5233.87 #2021-06-18|5136.74 #2021-06-21|5244.65 #2021-06-22|5254.40 #2021-06-23|5229.73 #2021-06-24|5259.96 #2021-06-25|5322.33 #2021-06-28|5310.08 #2021-06-29|5274.88 #2021-06-30|5285.40 #2021-07-01|5334.17 #2021-07-02|5378.72 #2021-07-05|5378.72 #2021-07-06|5372.08 #2021-07-07|5392.83 #2021-07-08|5348.37 #2021-07-09|5388.42 #2021-07-12|5441.07 #2021-07-13|5460.83 #2021-07-14|5419.92 #2021-07-15|5462.13 #2021-07-16|5449.26 #2021-07-19|5320.93 #2021-07-20|5376.44 #2021-07-21|5392.26 #2021-07-22|5398.17 #2021-07-23|5419.02 #2021-07-26|5359.47 #2021-07-27|5370.25 #2021-07-28|5291.33 #2021-07-29|5311.90 #2021-07-30|5313.14 #2021-08-02|5361.90 #2021-08-03|5422.39 #2021-08-04|5412.64 #2021-08-05|5216.76 #2021-08-06|5254.45 #2021-08-09|5214.13 #2021-08-10|5209.18 #2021-08-11|5149.56 #2021-08-12|5124.05 #2021-08-13|5155.22 #2021-08-16|5234.59 #2021-08-17|5280.35 #2021-08-18|5204.28 #2021-08-19|5300.93 #2021-08-20|5328.03 #2021-08-23|5298.83 #2021-08-24|5298.35 #2021-08-25|5254.52 #2021-08-26|5213.46 #2021-08-27|5249.12 #2021-08-30|5228.74 #2021-08-31|5234.27 #2021-09-01|5228.57 #2021-09-02|5341.89 #2021-09-03|5323.20 #2021-09-06|5323.20 #2021-09-07|5308.73 #2021-09-08|5231.89 #2021-09-09|5230.07 #2021-09-10|5082.83 #2021-09-13|5218.08 #2021-09-14|5166.89 #2021-09-15|5232.53 #2021-09-16|5224.25 #2021-09-17|5285.82 #2021-09-20|5207.50 #2021-09-21|5201.48 #2021-09-22|5166.54 #2021-09-23|5174.41 #2021-09-24|5171.65 #2021-09-27|5182.15 #2021-09-28|5105.08 #2021-09-29|5127.17 #2021-09-30|5001.04 #2021-10-01|5034.22 #2021-10-04|4964.65 #2021-10-05|5026.77 #2021-10-06|5035.31 #2021-10-07|5156.80 #2021-10-08|5207.37 #2021-10-11|5162.89 #2021-10-12|5144.62 #2021-10-13|5129.65 #2021-10-14|5314.67 #2021-10-15|5396.74 #2021-10-18|5348.20 #2021-10-19|5372.03 #2021-10-20|5563.77 #2021-10-21|5645.74 #2021-10-22|5707.52 #2021-10-25|5706.84 #2021-10-26|5764.23 #2021-10-27|5730.33 #2021-10-28|5765.92 #2021-10-29|5795.34 #2021-11-01|5746.30 #2021-11-02|5695.05 #2021-11-03|5778.74 #2021-11-04|5751.73 #2021-11-05|5750.95 #2021-11-08|5822.38 #2021-11-09|5833.78 #2021-11-10|5792.33 #2021-11-11|5786.70 #2021-11-12|5809.03 #2021-11-15|5729.08 #2021-11-16|5724.33 #2021-11-17|5709.98 #2021-11-18|5707.75 #2021-11-19|5571.44 #2021-11-22|5563.07 #2021-11-23|5657.48 #2021-11-24|5673.32 #2021-11-25|5673.32 #2021-11-26|5529.69 #2021-11-29|5614.71 #2021-11-30|5491.77 #2021-12-01|5484.97 #2021-12-02|5512.90 #2021-12-03|5537.45 #2021-12-06|5672.32 #2021-12-07|5729.31 #2021-12-08|5780.92 #2021-12-09|5838.86 #2021-12-10|5930.57 #2021-12-13|5929.44 #2021-12-14|5964.46 #2021-12-15|6107.61 #2021-12-16|6096.05 #2021-12-17|6049.45 #2021-12-20|5997.24 #2021-12-21|6056.13 #2021-12-22|6142.19 #2021-12-23|6171.28 #2021-12-24|6171.28 #2021-12-27|6218.85 #2021-12-28|6262.31 #2021-12-29|6292.21 #2021-12-30|6277.18 #2021-12-31|6240.09 #2022-01-03|6260.63 #2022-01-04|6139.56 #2022-01-05|6124.88 #2022-01-06|5817.72 #2022-01-07|5730.78 #2022-01-10|5813.55 #2022-01-11|5910.18 #2022-01-12|5939.18 #2022-01-13|5879.32 #2022-01-14|5900.37 #2022-01-17|5900.37 #2022-01-18|5809.23 #2022-01-19|5803.70 #2022-01-20|5830.70 #2022-01-21|5767.51 #2022-01-24|5800.39 #2022-01-25|5721.51 #2022-01-26|5706.35 #2022-01-27|5738.66 #2022-01-28|5811.39 #2022-01-31|5865.82 #2022-02-01|5813.70 #2022-02-02|5936.86 #2022-02-03|6020.21 #2022-02-04|5978.82 #2022-02-07|5998.65 #2022-02-08|6150.66 #2022-02-09|6197.74 #2022-02-10|6075.08 #2022-02-11|5972.21 #2022-02-14|5921.78 #2022-02-15|5988.17 #2022-02-16|6025.93 #2022-02-17|5917.21 #2022-02-18|5882.87 #2022-02-21|5882.87 #2022-02-22|5828.35 #2022-02-23|5790.57 #2022-02-24|5768.08 #2022-02-25|5989.56 #2022-02-28|5993.83 #2022-03-01|5997.27 #2022-03-02|6109.25 #2022-03-03|6121.04 #2022-03-04|6250.12 #2022-03-07|6079.73 #2022-03-08|5951.50 #2022-03-09|6084.22 #2022-03-10|6147.37 #2022-03-11|6058.15 #2022-03-14|6083.79 #2022-03-15|6218.23 #2022-03-16|6252.87 #2022-03-17|6354.91 #2022-03-18|6348.59 #2022-03-21|6350.91 #2022-03-22|6332.17 #2022-03-23|6254.82 #2022-03-24|6384.65 #2022-03-25|6401.43 #2022-03-28|6411.48 #2022-03-29|6410.29 #2022-03-30|6520.12 #2022-03-31|6385.75 #2022-04-01|6452.50 #2022-04-04|6389.12 #2022-04-05|6470.58 #2022-04-06|6628.56 #2022-04-07|6710.82 #2022-04-08|6793.37 #2022-04-11|6685.35 #2022-04-12|6651.27 #2022-04-13|6704.29 #2022-04-14|6699.67 #2022-04-15|6699.67 #2022-04-18|6668.78 #2022-04-19|6723.18 #2022-04-20|6853.80 #2022-04-21|6744.01 #2022-04-22|6521.08 #2022-04-25|6555.06 #2022-04-26|6432.82 #2022-04-27|6446.51 #2022-04-28|6569.16 #2022-04-29|6380.66 #2022-05-02|6296.80 #2022-05-03|6295.18 #2022-05-04|6423.10 #2022-05-05|6305.80 #2022-05-06|6365.26 #2022-05-09|6188.59 #2022-05-10|6203.01 #2022-05-11|6180.49 #2022-05-12|6122.45 #2022-05-13|6197.85 #2022-05-16|6271.40 #2022-05-17|6319.66 #2022-05-18|6051.83 #2022-05-19|6129.01 #2022-05-20|6231.43 #2022-05-23|6299.68 #2022-05-24|6366.33 #2022-05-25|6369.08 #2022-05-26|6412.26 #2022-05-27|6497.75 #2022-05-30|6497.75 #2022-05-31|6361.66 #2022-06-01|6288.45 #2022-06-02|6292.62 #2022-06-03|6198.97 #2022-06-06|6258.76 #2022-06-07|6338.04 #2022-06-08|6297.46 #2022-06-09|6220.40 #2022-06-10|6158.93 #2022-06-13|5940.28 #2022-06-14|5886.15 #2022-06-15|5929.15 #2022-06-16|5848.68 #2022-06-17|5792.93 #2022-06-20|5792.93 #2022-06-21|6096.79 #2022-06-22|6189.06 #2022-06-23|6306.12 #2022-06-24|6285.82 #2022-06-27|6409.86 #2022-06-28|6399.55 #2022-06-29|6493.32 #2022-06-30|6456.50 #2022-07-01|6520.59 #2022-07-04|6520.59 #2022-07-05|6396.42 #2022-07-06|6512.41 #2022-07-07|6507.97 #2022-07-08|6581.37 #2022-07-11|6559.36 #2022-07-12|6523.60 #2022-07-13|6379.86 #2022-07-14|6357.97 #2022-07-15|6670.22 #2022-07-18|6557.14 #2022-07-19|6734.57 #2022-07-20|6517.31 #2022-07-21|6558.46 #2022-07-22|6555.01 #2022-07-25|6656.00 #2022-07-26|6678.61 #2022-07-27|6682.85 #2022-07-28|6755.76 #2022-07-29|6774.21 #2022-08-01|6694.62 #2022-08-02|6704.06 #2022-08-03|6762.19 #2022-08-04|6715.97 #2022-08-05|6744.55 #2022-08-08|6759.89 #2022-08-09|6795.54 #2022-08-10|6800.80 #2022-08-11|6747.39 #2022-08-12|6897.19 #2022-08-15|6912.97 #2022-08-16|6913.19 #2022-08-17|6893.45 #2022-08-18|6896.94 #2022-08-19|6959.00 #2022-08-22|6934.71 #2022-08-23|6810.84 #2022-08-24|6828.46 #2022-08-25|6874.65 #2022-08-26|6717.47 #2022-08-29|6747.09 #2022-08-30|6680.29 #2022-08-31|6636.83 #2022-09-01|6703.81 #2022-09-02|6619.02 #2022-09-05|6619.02 #2022-09-06|6605.16 #2022-09-07|6674.91 #2022-09-08|6750.16 #2022-09-09|6747.32 #2022-09-12|6815.42 #2022-09-13|6608.16 #2022-09-14|6514.38 #2022-09-15|6705.93 #2022-09-16|6673.09 #2022-09-19|6693.32 #2022-09-20|6668.42 #2022-09-21|6536.24 #2022-09-22|6558.63 #2022-09-23|6488.25 #2022-09-26|6425.49 #2022-09-27|6427.96 #2022-09-28|6511.60 #2022-09-29|6468.59 #2022-09-30|6418.46 #2022-10-03|6581.48 #2022-10-04|6685.25 #2022-10-05|6718.78 #2022-10-06|6646.34 #2022-10-07|6483.65 #2022-10-10|6422.84 #2022-10-11|6461.65 #2022-10-12|6436.82 #2022-10-13|6566.22 #2022-10-14|6567.79 #2022-10-17|6638.77 #2022-10-18|6659.58 #2022-10-19|6659.20 #2022-10-20|6695.70 #2022-10-21|6834.75 #2022-10-24|6959.45 #2022-10-25|6995.59 #2022-10-26|7062.85 #2022-10-27|7043.17 #2022-10-28|7179.75 #2022-10-31|7214.09 #2022-11-01|7154.73 #2022-11-02|7097.16 #2022-11-03|7101.79 #2022-11-04|7010.14 #2022-11-07|7077.65 #2022-11-08|7158.31 #2022-11-09|7027.09 #2022-11-10|7057.61 #2022-11-11|6737.01 #2022-11-14|6680.36 #2022-11-15|6542.94 #2022-11-16|6604.14 #2022-11-17|6654.63 #2022-11-18|6838.71 #2022-11-21|6735.20 #2022-11-22|6809.83 #2022-11-23|6874.89 #2022-11-24|6874.89 #2022-11-25|6968.85 #2022-11-28|6910.42 #2022-11-29|6882.84 #2022-11-30|7120.76 #2022-12-01|7004.66 #2022-12-02|7017.93 #2022-12-05|7013.16 #2022-12-06|7056.29 #2022-12-07|7102.20 #2022-12-08|7136.13 #2022-12-09|7041.79 #2022-12-12|7132.74 #2022-12-13|6999.51 #2022-12-14|7012.65 #2022-12-15|6871.65 #2022-12-16|6815.11 #2022-12-19|6824.72 #2022-12-20|6792.36 #2022-12-21|6882.74 #2022-12-22|6883.75 #2022-12-23|6925.24 #2022-12-26|6925.24 #2022-12-27|6928.95 #2022-12-28|6893.71 #2022-12-29|6902.49 #2022-12-30|6905.55 #2023-01-02|6905.55 #2023-01-03|6746.41 #2023-01-04|6567.08 #2023-01-05|6398.33 #2023-01-06|6411.34 #2023-01-09|6384.46 #2023-01-10|6350.71 #2023-01-11|6464.82 #2023-01-12|6477.85 #2023-01-13|6449.52 #2023-01-16|6449.52 #2023-01-17|6412.80 #2023-01-18|6295.02 #2023-01-19|6388.97 #2023-01-20|6405.67 #2023-01-23|6390.94 #2023-01-24|6441.13 #2023-01-25|6499.13 #2023-01-26|6511.29 #2023-01-27|6411.05 #2023-01-30|6408.43 #2023-01-31|6585.36 #2023-02-01|6555.36 #2023-02-02|6258.09 #2023-02-03|6216.59 #2023-02-06|6237.67 #2023-02-07|6248.09 #2023-02-08|6331.92 #2023-02-09|6345.67 #2023-02-10|6446.34 #2023-02-13|6471.59 #2023-02-14|6447.99 #2023-02-15|6422.83 #2023-02-16|6402.07 #2023-02-17|6517.82 #2023-02-20|6517.82 #2023-02-21|6395.19 #2023-02-22|6390.46 #2023-02-23|6422.49 #2023-02-24|6335.32 #2023-02-27|6329.75 #2023-02-28|6232.18 #2023-03-01|6216.21 #2023-03-02|6232.41 #2023-03-03|6248.88 #2023-03-06|6271.03 #2023-03-07|6184.77 #2023-03-08|6139.29 #2023-03-09|6054.61 #2023-03-10|6016.00 #2023-03-13|6038.19 #2023-03-14|6042.52 #2023-03-15|6041.01 #2023-03-16|6138.32 #2023-03-17|6091.00 #2023-03-20|6170.91 #2023-03-21|6223.32 #2023-03-22|6152.99 #2023-03-23|6029.62 #2023-03-24|6122.95 #2023-03-27|6195.77 #2023-03-28|6069.83 #2023-03-29|6017.72 #2023-03-30|6053.87 #2023-03-31|6074.26 #2023-04-03|6319.00 #2023-04-04|6287.12 #2023-04-05|6474.60 #2023-04-06|6504.53 #2023-04-07|6504.53 #2023-04-10|6527.73 #2023-04-11|6606.30 #2023-04-12|6597.46 #2023-04-13|6665.30 #2023-04-14|6499.62 #2023-04-17|6447.64 #2023-04-18|6434.03 #2023-04-19|6201.96 #2023-04-20|6199.40 #2023-04-21|6157.56 #2023-04-24|6248.68 #2023-04-25|6264.10 #2023-04-26|6155.82 #2023-04-27|6280.52 #2023-04-28|6312.67 #2023-05-01|6359.20 #2023-05-02|6311.47 #2023-05-03|6253.00 #2023-05-04|6212.43 #2023-05-05|6339.57 #2023-05-08|6336.29 #2023-05-09|6298.90 #2023-05-10|6291.44 #2023-05-11|6270.91 #2023-05-12|6281.58 #2023-05-15|6235.58 #2023-05-16|6148.37 #2023-05-17|6245.19 #2023-05-18|6160.25 #2023-05-19|6159.50 #2023-05-22|6175.02 #2023-05-23|6148.17 #2023-05-24|6139.00 #2023-05-25|6074.59 #2023-05-26|6091.33 #2023-05-29|6091.33 #2023-05-30|6053.93 #2023-05-31|6143.57 #2023-06-01|6268.61 #2023-06-02|6353.59 #2023-06-05|6385.23 #2023-06-06|6266.94 #2023-06-07|6209.07 #2023-06-08|6298.43 #2023-06-09|6342.16 #2023-06-12|6343.60 #2023-06-13|6343.14 #2023-06-14|5936.06 #2023-06-15|6058.30 #2023-06-16|5960.75 #2023-06-19|5960.75 #2023-06-20|6040.93 #2023-06-21|6130.75 #2023-06-22|6171.09 #2023-06-23|6141.21 #2023-06-26|6157.68 #2023-06-27|6173.67 #2023-06-28|6090.88 #2023-06-29|6125.34 #2023-06-30|6185.71 #2023-07-03|6158.57 #2023-07-04|6158.57 #2023-07-05|6103.43 #2023-07-06|6075.99 #2023-07-07|5980.03 #2023-07-10|6011.27 #2023-07-11|6029.84 #2023-07-12|5842.41 #2023-07-13|5816.90 #2023-07-14|6158.11 #2023-07-17|6180.14 #2023-07-18|6338.36 #2023-07-19|6440.74 #2023-07-20|6481.11 #2023-07-21|6508.99 #2023-07-24|6506.99 #2023-07-25|6540.37 #2023-07-26|6487.24 #2023-07-27|6474.43 #2023-07-28|6435.00 #2023-07-31|6493.25 #2023-08-01|6475.38 #2023-08-02|6515.56 #2023-08-03|6481.82 #2023-08-04|6450.80 #2023-08-07|6556.67 #2023-08-08|6506.30 #2023-08-09|6456.59 #2023-08-10|6477.71 #2023-08-11|6531.53 #2023-08-14|6556.59 #2023-08-15|6503.06 #2023-08-16|6463.93 #2023-08-17|6322.21 #2023-08-18|6377.82 #2023-08-21|6395.25 #2023-08-22|6336.09 #2023-08-23|6308.06 #2023-08-24|6291.97 #2023-08-25|6282.95 #2023-08-28|6312.52 #2023-08-29|6335.69 #2023-08-30|6319.54 #2023-08-31|6131.36 #2023-09-01|6126.64 #2023-09-04|6126.64 #2023-09-05|6196.02 #2023-09-06|6152.95 #2023-09-07|6260.60 #2023-09-08|6231.92 #2023-09-11|6236.84 #2023-09-12|6241.41 #2023-09-13|6243.18 #2023-09-14|6264.95 #2023-09-15|6284.73 #2023-09-18|6289.54 #2023-09-19|6239.56 #2023-09-20|6361.20 #2023-09-21|6462.36 #2023-09-22|6486.99 #2023-09-25|6563.27 #2023-09-26|6487.58 #2023-09-27|6466.77 #2023-09-28|6526.06 #2023-09-29|6432.86 #2023-10-02|6535.99 #2023-10-03|6462.69 #2023-10-04|6483.95 #2023-10-05|6543.81 #2023-10-06|6645.65 #2023-10-09|6675.25 #2023-10-10|6669.63 #2023-10-11|6663.10 #2023-10-12|6680.78 #2023-10-13|6822.86 #2023-10-16|6866.47 #2023-10-17|6861.08 #2023-10-18|6870.43 #2023-10-19|6813.22 #2023-10-20|6746.36 #2023-10-23|6673.98 #2023-10-24|6703.97 #2023-10-25|6733.43 #2023-10-26|6705.29 #2023-10-27|6652.34 #2023-10-30|6718.62 #2023-10-31|6787.74 #2023-11-01|6720.69 #2023-11-02|6778.79 #2023-11-03|6712.14 #2023-11-06|6756.65 #2023-11-07|6776.98 #2023-11-08|6744.42 #2023-11-09|6757.49 #2023-11-10|6799.26 #2023-11-13|6824.73 #2023-11-14|6811.32 #2023-11-15|6773.05 #2023-11-16|6800.58 #2023-11-17|6752.48 #2023-11-20|6758.25 #2023-11-21|6819.19 #2023-11-22|6886.67 #2023-11-23|6886.67 #2023-11-24|6914.94 #2023-11-27|6871.70 #2023-11-28|6836.36 #2023-11-29|6675.68 #2023-11-30|6863.88 #2023-12-01|6871.50 #2023-12-04|6860.38 #2023-12-05|6878.37 #2023-12-06|6845.80 #2023-12-07|6830.31 #2023-12-08|6848.20 #2023-12-11|6901.96 #2023-12-12|6938.12 #2023-12-13|6983.01 #2023-12-14|6829.61 #2023-12-15|6742.99 #2023-12-18|6717.01 #2023-12-19|6698.75 #2023-12-20|6602.75 #2023-12-21|6658.50 #2023-12-22|6669.29 #2023-12-25|6669.29 #2023-12-26|6672.80 #2023-12-27|6687.78 #2023-12-28|6716.99 #2023-12-29|6739.05 #2024-01-01|6739.05 #2024-01-02|6905.87 #2024-01-03|6908.49 #2024-01-04|6953.76 #2024-01-05|6891.81 #2024-01-08|6890.08 #2024-01-09|6910.58 #2024-01-10|6888.41 #2024-01-11|6909.53 #2024-01-12|6729.38 #2024-01-15|6729.38 #2024-01-16|6713.88 #2024-01-17|6773.71 #2024-01-18|6654.60 #2024-01-19|6501.69 #2024-01-22|6611.64 #2024-01-23|6628.94 #2024-01-24|6609.56 #2024-01-25|6393.77 #2024-01-26|6482.12 #2024-01-29|6508.46 #2024-01-30|6526.59 #2024-01-31|6598.05 #2024-02-01|6580.71 #2024-02-02|6648.27 #2024-02-05|6550.90 #2024-02-06|6645.24 #2024-02-07|6731.69 #2024-02-08|6765.49 #2024-02-09|6775.40 #2024-02-12|6779.67 #2024-02-13|6761.74 #2024-02-14|6772.25 #2024-02-15|6816.06 #2024-02-16|6839.22 #2024-02-19|6839.22 #2024-02-20|6830.33 #2024-02-21|6841.67 #2024-02-22|6883.15 #2024-02-23|6894.57 #2024-02-26|6855.42 #2024-02-27|6766.97 #2024-02-28|6602.48 #2024-02-29|6563.22 #2024-03-01|6515.16 #2024-03-04|6472.68 #2024-03-05|6372.09 #2024-03-06|6399.82 #2024-03-07|6463.93 #2024-03-08|6455.02 #2024-03-11|6572.88 #2024-03-12|6569.73 #2024-03-13|6580.08 #2024-03-14|6591.66 #2024-03-15|6612.19 #2024-03-18|6590.10 #2024-03-19|6663.16 #2024-03-20|6662.78 #2024-03-21|6641.40 #2024-03-22|6620.08 #2024-03-25|6587.70 #2024-03-26|6662.27 #2024-03-27|6694.07 #2024-03-28|6700.29 #2024-03-29|6700.29 #2024-04-01|6655.30 #2024-04-02|6297.48 #2024-04-03|6321.50 #2024-04-04|6266.58 #2024-04-05|6298.67 #2024-04-08|6300.84 #2024-04-09|6338.27 #2024-04-10|6247.24 #2024-04-11|6153.88 #2024-04-12|6107.80 #2024-04-15|6165.06 #2024-04-16|6353.98 #2024-04-17|6437.80 #2024-04-18|6595.40 #2024-04-19|6691.58 #2024-04-22|6614.21 #2024-04-23|6578.70 #2024-04-24|6578.41 #2024-04-25|6633.16 #2024-04-26|6624.95 #2024-04-29|6572.88 #2024-04-30|6515.71 #2024-05-01|6520.11 #2024-05-02|6574.22 #2024-05-03|6567.10 #2024-05-06|6593.14 #2024-05-07|6679.83 #2024-05-08|6688.32 #2024-05-09|6756.89 #2024-05-10|6796.77 #2024-05-13|6790.02 #2024-05-14|6794.84 #2024-05-15|6831.30 #2024-05-16|6863.23 #2024-05-17|6901.88 #2024-05-20|6814.37 #2024-05-21|6881.80 #2024-05-22|6871.50 #2024-05-23|6821.07 #2024-05-24|6680.05 #2024-05-27|6680.05 #2024-05-28|6631.14 #2024-05-29|6438.33 #2024-05-30|6407.41 #2024-05-31|6634.45 #2024-06-03|6654.16 #2024-06-04|6697.69 #2024-06-05|6669.75 #2024-06-06|6670.70 #2024-06-07|6572.77 #2024-06-10|6602.76 #2024-06-11|6613.24 #2024-06-12|6560.68 #2024-06-13|6616.36 #2024-06-14|6605.05 #2024-06-17|6556.57 #2024-06-18|6465.89 #2024-06-19|6465.89 #2024-06-20|6525.27 #2024-06-21|6517.02 #2024-06-24|6600.99 #2024-06-25|6529.01 #2024-06-26|6526.58 #2024-06-27|6541.40 #2024-06-28|6728.62 #2024-07-01|6583.12 #2024-07-02|6617.72 #2024-07-03|6530.60 #2024-07-04|6530.60 #2024-07-05|6502.95 #2024-07-08|6517.08 #2024-07-09|6553.91 #2024-07-10|6645.31 #2024-07-11|6685.50 #2024-07-12|6756.06 #2024-07-15|6760.83 #2024-07-16|7127.04 #2024-07-17|7261.40 #2024-07-18|7120.55 #2024-07-19|7106.73 #2024-07-22|7060.98 #2024-07-23|7026.88 #2024-07-24|7104.93 #2024-07-25|7126.54 #2024-07-26|7272.52 #2024-07-29|7259.57 #2024-07-30|7397.03 #2024-07-31|7328.01 #2024-08-01|7266.50 #2024-08-02|7420.45 #2024-08-05|7197.08 #2024-08-06|7182.61 #2024-08-07|7140.77 #2024-08-08|7179.14 #2024-08-09|7137.30 #2024-08-12|7151.87 #2024-08-13|7258.50 #2024-08-14|7324.84 #2024-08-15|7347.03 #2024-08-16|7343.86 #2024-08-19|7356.02 #2024-08-20|7372.06 #2024-08-21|7354.72 #2024-08-22|7365.02 #2024-08-23|7436.83 #2024-08-26|7450.63 #2024-08-27|7461.52 #2024-08-28|7486.24 #2024-08-29|7518.99 #2024-08-30|7526.75 #2024-09-02|7526.75 #2024-09-03|7628.94 #2024-09-04|7622.77 #2024-09-05|7509.76 #2024-09-06|7491.82 #2024-09-09|7468.25 #2024-09-10|7517.84 #2024-09-11|7441.92 #2024-09-12|7453.63 #2024-09-13|7520.66 #2024-09-16|7506.70 #2024-09-17|7362.27 #2024-09-18|7379.56 #2024-09-19|7341.93 #2024-09-20|7326.38 #2024-09-23|7298.76 #2024-09-24|7290.53 #2024-09-25|7271.74 #2024-09-26|7248.17 #2024-09-27|7329.78 #2024-09-30|7344.77 #2024-10-01|7273.00 #2024-10-02|7275.96 #2024-10-03|7257.43 #2024-10-04|7237.38 #2024-10-07|7162.37 #2024-10-08|7157.43 #2024-10-09|7258.51 #2024-10-10|7317.29 #2024-10-11|7352.46 #2024-10-14|7443.67 #2024-10-15|6965.44 #2024-10-16|7141.44 #2024-10-17|6953.17 #2024-10-18|6910.24 #2024-10-21|6856.59 #2024-10-22|6832.61 #2024-10-23|6770.06 #2024-10-24|6773.61 #2024-10-25|6825.53 #2024-10-28|6798.68 #2024-10-29|6741.19 #2024-10-30|6762.55 #2024-10-31|6760.75 #2024-11-01|6818.02 #2024-11-04|6735.05 #2024-11-05|6834.61 #2024-11-06|7109.47 #2024-11-07|7189.54 #2024-11-08|7246.72 #2024-11-11|7380.22 #2024-11-12|7249.33 #2024-11-13|7153.54 #2024-11-14|7020.72 #2024-11-15|6979.00 #2024-11-18|6963.80 #2024-11-19|6850.29 #2024-11-20|7071.13 #2024-11-21|7085.31 #2024-11-22|7028.78 #2024-11-25|7181.29 #2024-11-26|7168.09 #2024-11-27|7186.00 #2024-11-28|7186.00 #2024-11-29|7212.09 #2024-12-02|7202.88 #2024-12-03|7164.62 #2024-12-04|7183.89 #2024-12-05|6884.65 #2024-12-06|6610.52 #2024-12-09|6760.87 #2024-12-10|6753.80 #2024-12-11|6447.60 #2024-12-12|6260.33 #2024-12-13|6310.92 #2024-12-16|6081.82 #2024-12-17|5911.72 #2024-12-18|6076.88 #2024-12-19|5972.93 #2024-12-20|6075.93 #2024-12-23|6157.29 #2024-12-24|6158.61 #2024-12-25|6158.61 #2024-12-26|6206.22 #2024-12-27|6182.08 #2024-12-30|6148.27 #2024-12-31|6137.43 #2025-01-01|6137.43 #2025-01-02|6113.93 #2025-01-03|6225.99 #2025-01-06|6252.85 #2025-01-07|6264.29 #2025-01-08|6354.90 #2025-01-09|6354.90 #2025-01-10|6310.12 #2025-01-13|6547.84 #2025-01-14|6564.69 #2025-01-15|6547.04 #2025-01-16|6264.76 #2025-01-17|6272.35 #2025-01-20|6272.35 #2025-01-21|6426.40 #2025-01-22|6390.67 #2025-01-23|6525.10 #2025-01-24|6543.08 #2025-01-27|6691.13 #2025-01-28|6664.10 #2025-01-29|6607.50 #2025-01-30|6626.38 #2025-01-31|6613.91 #2025-02-03|6681.35 #2025-02-04|6638.80 #2025-02-05|6594.08 #2025-02-06|6445.00 #2025-02-07|6415.77 #2025-02-10|6484.65 #2025-02-11|6465.57 #2025-02-12|6394.70 #2025-02-13|6449.16 #2025-02-14|6365.77 #2025-02-17|6365.77 #2025-02-18|6177.53 #2025-02-19|6306.97 #2025-02-20|6250.86 #2025-02-21|5929.43 #2025-02-24|5899.18 #2025-02-25|6054.38 #2025-02-26|5917.85 #2025-02-27|5979.68 #2025-02-28|6067.80 #2025-03-03|5998.12 #2025-03-04|6053.80 #2025-03-05|6078.55 #2025-03-06|6202.28 #2025-03-07|6270.66 #2025-03-10|6184.32 #2025-03-11|6228.13 #2025-03-12|6145.69 #2025-03-13|6159.85 #2025-03-14|6231.64 #2025-03-17|6365.25 #2025-03-18|6437.70 #2025-03-19|6402.96 #2025-03-20|6476.83 #2025-03-21|6491.14 #2025-03-24|6510.19 #2025-03-25|6469.92 #2025-03-26|6539.15 #2025-03-27|6529.81 #2025-03-28|6524.88 #2025-03-31|6608.80 #2025-04-01|6602.00 #2025-04-02|6601.07 #2025-04-03|6819.26 #2025-04-04|6583.00 #2025-04-07|6547.17 #2025-04-08|6812.85 #2025-04-09|7056.05 #2025-04-10|7206.33 #2025-04-11|7270.77 #2025-04-14|7159.69 #2025-04-15|7119.31 #2025-04-16|7123.26 #2025-04-17|6023.42 #2025-04-18|6023.42 #2025-04-21|5702.65 #2025-04-22|5797.49 #2025-04-23|5843.17 #2025-04-24|5809.08 #2025-04-25|5731.60 #2025-04-28|5733.59 #2025-04-29|5645.88 #2025-04-30|5693.03 #2025-05-01|5558.59 #2025-05-02|5564.24 #2025-05-05|5608.76 #2025-05-06|5516.53 #2025-05-07|5518.18 #2025-05-08|5456.56 #2025-05-09|5396.90 #2025-05-12|5372.24 #2025-05-13|4672.92 #2025-05-14|4652.03 #2025-05-15|4426.14 #2025-05-16|4646.37 #2025-05-19|4850.54 #2025-05-20|4931.76 #2025-05-21|4719.77 #2025-05-22|4594.84 #2025-05-23|4557.56 #2025-05-26|4557.56 #2025-05-27|4568.86 #2025-05-28|4578.60 #2025-05-29|4592.69 #2025-05-30|4644.16 #2025-06-02|4639.97 #2025-06-03|4613.80 #2025-06-04|4605.65 #2025-06-05|4576.13 #2025-06-06|4660.46 #2025-06-09|4654.61 #2025-06-10|4652.98 #2025-06-11|4689.97 #2025-06-12|4778.22 #2025-06-13|4740.88 #2025-06-16|4681.41 #2025-06-17|4691.02 #2025-06-18|4688.77 #2025-06-19|4688.77 #2025-06-20|4635.71 #2025-06-23|4615.99 #2025-06-24|4674.96 #2025-06-25|4634.65 #2025-06-26|4674.16 #2025-06-27|4740.46 #2025-06-30|4792.77 #2025-07-01|4946.93 #2025-07-02|4545.94 #2025-07-03|4542.50 #2025-07-04|4542.50 #2025-07-07|4480.82 #2025-07-08|4514.92 #2025-07-09|4467.08 #2025-07-10|4423.36 #2025-07-11|4423.70 #2025-07-14|4390.08 #2025-07-15|4299.48 #2025-07-16|4338.31 #2025-07-17|4190.39 #2025-07-18|4071.01 #2025-07-21|4063.22 #2025-07-22|4122.13 #2025-07-23|4237.23 #2025-07-24|4033.71 #2025-07-25|4095.78 #2025-07-28|4074.83 #2025-07-29|3908.05 #2025-07-30|4006.16 #2025-07-31|3766.42 #2025-08-01|3632.39 #2025-08-04|3673.12 #2025-08-05|3770.39 #2025-08-06|3723.55 #2025-08-07|3732.01 #2025-08-08|3826.58 #2025-08-11|3834.91 #2025-08-12|3935.08 #2025-08-13|4048.06 #2025-08-14|4051.68 #2025-08-15|4370.28 #2025-08-18|4412.45 #2025-08-19|4397.14 #2025-08-20|4364.29 #2025-08-21|4387.90 #2025-08-22|4452.09 #2025-08-25|4411.03 #2025-08-26|4367.70 #2025-08-27|4394.05 #2025-08-28|4378.79 #2025-08-29|4471.44 #2025-09-01|4471.44 #2025-09-02|4479.48 #2025-09-03|4475.72 #2025-09-04|4474.28 #2025-09-05|4522.58 #2025-09-08|4544.73 #2025-09-09|4752.51 #2025-09-10|4730.37 #2025-09-11|4831.73 #2025-09-12|4798.31 #2025-09-15|4749.94 #2025-09-16|4676.07 #2025-09-17|4692.17 #2025-09-18|4645.39 #2025-09-19|4629.13 #2025-09-22|4684.58 #2025-09-23|4749.15 #2025-09-24|4806.16 #2025-09-25|4709.66 #2025-09-26|4712.91 #2025-09-29|4725.92 #2025-09-30|4743.94 #2025-10-01|4775.16 #2025-10-02|4859.65 #2025-10-03|5004.48 #2025-10-06|4979.27 #2025-10-07|5047.60 #2025-10-08|5112.68 #2025-10-09|5073.22 #2025-10-10|4921.30 #2025-10-13|4932.42 #2025-10-14|4949.88 #2025-10-15|4935.05 #2025-10-16|4889.78 #2025-10-17|4919.42 #2025-10-20|5027.48 #2025-10-21|5044.29 #2025-10-22|4995.53 #2025-10-23|4966.44 #2025-10-24|4968.64 #2025-10-27|5012.36 #2025-10-28|5022.17 #2025-10-29|4905.66 #2025-10-30|4638.11 #2025-10-31|4592.07 #2025-11-03|4554.47 #2025-11-04|4564.27 #2025-11-05|4512.17 #2025-11-06|4429.95 #2025-11-07|4486.48 #2025-11-10|4395.82 #2025-11-11|4501.25 #2025-11-12|4624.90 #2025-11-13|4568.19 #2025-11-14|4477.48 #2025-11-17|4478.90 #2025-11-18|4416.84 #2025-11-19|4352.49 #2025-11-20|4346.93 #2025-11-21|4468.63 #2025-11-24|4474.52 #2025-11-25|4582.74 #2025-11-26|4622.15 #2025-11-27|4622.15 #2025-11-28|4618.86 #2025-12-01|4526.78 #2025-12-02|4541.88 #2025-12-03|4668.57 #2025-12-04|4617.90 #2025-12-05|4589.97 #2025-12-08|4541.47 #2025-12-09|4535.37 #2025-12-10|4609.16 #2025-12-11|4760.64 #2025-12-12|4809.44 #2025-12-15|4817.28 #2025-12-16|4716.06 #2025-12-17|4680.53 #2025-12-18|4651.60 #2025-12-19|4631.04 #2025-12-22|4630.07 #2025-12-23|4615.06 #2025-12-24|4643.51 #2025-12-25|4643.51 #2025-12-26|4698.70 #2025-12-29|4671.67 #2025-12-30|4703.14 #2025-12-31|4684.08 #2026-01-01|4684.08 #2026-01-02|4765.00 #2026-01-05|4870.12 #2026-01-06|4955.29 #2026-01-07|4866.50 #2026-01-08|4946.26 #2026-01-09|4900.83 #2026-01-12|4863.96 #2026-01-13|4787.04 #2026-01-14|4806.35 #2026-01-15|4891.60 #2026-01-16|4780.21 #2026-01-19|4780.21 #2026-01-20|4816.29 #2026-01-21|4909.54 #2026-01-22|4981.55 #2026-01-23|4992.47 #2026-01-26|4967.74 #2026-01-27|4192.97 #2026-01-28|4314.53 #2026-01-29|4317.16 #2026-01-30|4275.94 #2026-02-02|4243.36 #2026-02-03|4231.79 #2026-02-04|4147.33 #2026-02-05|4098.83 #2026-02-06|4175.25 #2026-02-09|4139.87 #2026-02-10|4096.58 #2026-02-11|4165.07 #2026-02-12|4198.18 #2026-02-13|4315.80 #2026-02-16|4315.80 #2026-02-17|4281.63 #2026-02-18|4290.54 #2026-02-19|4307.87 #2026-02-20|4282.58 #2026-02-23|4205.43 #2026-02-24|4098.75 #2026-02-25|4198.44 #2026-02-26|4227.52 #2026-02-27|4288.10 #2026-03-02|4248.84 #2026-03-03|4153.48 #2026-03-04|4201.87 #2026-03-05|4149.74 #2026-03-06|4110.19 #2026-03-09|4094.18 #2026-03-10|4022.13 #2026-03-11|4052.72 #2026-03-12|3980.41 #2026-03-13|4033.56 #2026-03-16|4071.29 #2026-03-17|4085.24 #2026-03-18|4067.34 #2026-03-19|4019.63 #2026-03-20|3971.93 #2026-03-23|3907.66 #2026-03-24|3948.06 #2026-03-25|3956.32 #2026-03-26|3939.89 #2026-03-27|3810.34 #2026-03-30|3814.47 #2026-03-31|3937.56 #2026-04-01|3986.98 #2026-04-02|4035.39 #2026-04-03|4035.39 #2026-04-06|4093.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy