Table Data - Nasdaq US Benchmark Health Care Services Index
| Title | Nasdaq US Benchmark Health Care Services Index |
|---|---|
| Series ID | NASDAQNQUSB20101025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB20101025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 998.62 |
| 2020-09-23 | 977.56 |
| 2020-09-24 | 972.63 |
| 2020-09-25 | 1000.44 |
| 2020-09-28 | 1017.57 |
| 2020-09-29 | 1016.86 |
| 2020-09-30 | 1029.02 |
| 2020-10-01 | 1028.28 |
| 2020-10-02 | 1023.24 |
| 2020-10-05 | 1041.67 |
| 2020-10-06 | 1041.86 |
| 2020-10-07 | 1052.27 |
| 2020-10-08 | 1058.24 |
| 2020-10-09 | 1065.50 |
| 2020-10-12 | 1085.19 |
| 2020-10-13 | 1089.07 |
| 2020-10-14 | 1083.20 |
| 2020-10-15 | 1083.15 |
| 2020-10-16 | 1083.36 |
| 2020-10-19 | 1068.64 |
| 2020-10-20 | 1081.35 |
| 2020-10-21 | 1065.15 |
| 2020-10-22 | 1065.83 |
| 2020-10-23 | 1073.52 |
| 2020-10-26 | 1060.98 |
| 2020-10-27 | 1066.52 |
| 2020-10-28 | 1037.35 |
| 2020-10-29 | 1029.47 |
| 2020-10-30 | 1009.08 |
| 2020-11-02 | 1012.66 |
| 2020-11-03 | 1034.85 |
| 2020-11-04 | 1064.32 |
| 2020-11-05 | 1082.47 |
| 2020-11-06 | 1085.41 |
| 2020-11-09 | 1048.41 |
| 2020-11-10 | 1034.93 |
| 2020-11-11 | 1052.35 |
| 2020-11-12 | 1049.97 |
| 2020-11-13 | 1055.35 |
| 2020-11-16 | 1051.80 |
| 2020-11-17 | 1053.17 |
| 2020-11-18 | 1041.21 |
| 2020-11-19 | 1056.99 |
| 2020-11-20 | 1070.34 |
| 2020-11-23 | 1065.32 |
| 2020-11-24 | 1056.34 |
| 2020-11-25 | 1060.48 |
| 2020-11-26 | 1060.48 |
| 2020-11-27 | 1073.23 |
| 2020-11-30 | 1076.41 |
| 2020-12-01 | 1085.26 |
| 2020-12-02 | 1073.72 |
| 2020-12-03 | 1069.15 |
| 2020-12-04 | 1086.60 |
| 2020-12-07 | 1075.66 |
| 2020-12-08 | 1089.26 |
| 2020-12-09 | 1075.17 |
| 2020-12-10 | 1089.64 |
| 2020-12-11 | 1087.22 |
| 2020-12-14 | 1079.43 |
| 2020-12-15 | 1100.53 |
| 2020-12-16 | 1098.43 |
| 2020-12-17 | 1131.02 |
| 2020-12-18 | 1132.23 |
| 2020-12-21 | 1121.02 |
| 2020-12-22 | 1145.87 |
| 2020-12-23 | 1150.00 |
| 2020-12-24 | 1152.28 |
| 2020-12-25 | 1152.28 |
| 2020-12-28 | 1133.38 |
| 2020-12-29 | 1129.34 |
| 2020-12-30 | 1137.60 |
| 2020-12-31 | 1136.57 |
| 2021-01-01 | 1136.57 |
| 2021-01-04 | 1133.10 |
| 2021-01-05 | 1144.34 |
| 2021-01-06 | 1161.70 |
| 2021-01-07 | 1197.01 |
| 2021-01-08 | 1208.14 |
| 2021-01-11 | 1198.01 |
| 2021-01-12 | 1202.53 |
| 2021-01-13 | 1203.74 |
| 2021-01-14 | 1193.22 |
| 2021-01-15 | 1189.02 |
| 2021-01-18 | 1189.02 |
| 2021-01-19 | 1202.99 |
| 2021-01-20 | 1230.59 |
| 2021-01-21 | 1223.70 |
| 2021-01-22 | 1244.40 |
| 2021-01-25 | 1267.49 |
| 2021-01-26 | 1261.55 |
| 2021-01-27 | 1220.12 |
| 2021-01-28 | 1212.18 |
| 2021-01-29 | 1204.65 |
| 2021-02-01 | 1222.05 |
| 2021-02-02 | 1237.38 |
| 2021-02-03 | 1236.84 |
| 2021-02-04 | 1250.74 |
| 2021-02-05 | 1267.31 |
| 2021-02-08 | 1280.08 |
| 2021-02-09 | 1282.16 |
| 2021-02-10 | 1292.47 |
| 2021-02-11 | 1286.51 |
| 2021-02-12 | 1299.81 |
| 2021-02-15 | 1299.81 |
| 2021-02-16 | 1282.44 |
| 2021-02-17 | 1272.47 |
| 2021-02-18 | 1255.96 |
| 2021-02-19 | 1264.89 |
| 2021-02-22 | 1222.20 |
| 2021-02-23 | 1208.42 |
| 2021-02-24 | 1216.53 |
| 2021-02-25 | 1158.75 |
| 2021-02-26 | 1155.00 |
| 2021-03-01 | 1174.01 |
| 2021-03-02 | 1157.83 |
| 2021-03-03 | 1113.92 |
| 2021-03-04 | 1088.61 |
| 2021-03-05 | 1094.16 |
| 2021-03-08 | 1074.71 |
| 2021-03-09 | 1107.06 |
| 2021-03-10 | 1105.47 |
| 2021-03-11 | 1135.26 |
| 2021-03-12 | 1133.02 |
| 2021-03-15 | 1148.42 |
| 2021-03-16 | 1137.96 |
| 2021-03-17 | 1133.37 |
| 2021-03-18 | 1115.49 |
| 2021-03-19 | 1128.65 |
| 2021-03-22 | 1142.12 |
| 2021-03-23 | 1128.54 |
| 2021-03-24 | 1105.43 |
| 2021-03-25 | 1100.30 |
| 2021-03-26 | 1117.96 |
| 2021-03-29 | 1100.06 |
| 2021-03-30 | 1098.98 |
| 2021-03-31 | 1120.80 |
| 2021-04-01 | 1142.30 |
| 2021-04-02 | 1142.30 |
| 2021-04-05 | 1143.86 |
| 2021-04-06 | 1145.16 |
| 2021-04-07 | 1129.76 |
| 2021-04-08 | 1144.96 |
| 2021-04-09 | 1153.64 |
| 2021-04-12 | 1152.68 |
| 2021-04-13 | 1164.59 |
| 2021-04-14 | 1164.88 |
| 2021-04-15 | 1186.32 |
| 2021-04-16 | 1186.93 |
| 2021-04-19 | 1174.61 |
| 2021-04-20 | 1169.14 |
| 2021-04-21 | 1187.87 |
| 2021-04-22 | 1197.95 |
| 2021-04-23 | 1211.48 |
| 2021-04-26 | 1224.58 |
| 2021-04-27 | 1224.39 |
| 2021-04-28 | 1227.47 |
| 2021-04-29 | 1211.52 |
| 2021-04-30 | 1206.40 |
| 2021-05-03 | 1194.53 |
| 2021-05-04 | 1170.99 |
| 2021-05-05 | 1160.53 |
| 2021-05-06 | 1151.98 |
| 2021-05-07 | 1168.99 |
| 2021-05-10 | 1138.00 |
| 2021-05-11 | 1143.31 |
| 2021-05-12 | 1120.46 |
| 2021-05-13 | 1116.48 |
| 2021-05-14 | 1141.02 |
| 2021-05-17 | 1128.41 |
| 2021-05-18 | 1138.36 |
| 2021-05-19 | 1144.59 |
| 2021-05-20 | 1166.40 |
| 2021-05-21 | 1163.92 |
| 2021-05-24 | 1170.42 |
| 2021-05-25 | 1175.31 |
| 2021-05-26 | 1182.77 |
| 2021-05-27 | 1178.78 |
| 2021-05-28 | 1202.28 |
| 2021-05-31 | 1202.28 |
| 2021-06-01 | 1195.77 |
| 2021-06-02 | 1194.74 |
| 2021-06-03 | 1186.18 |
| 2021-06-04 | 1193.24 |
| 2021-06-07 | 1199.74 |
| 2021-06-08 | 1211.49 |
| 2021-06-09 | 1213.03 |
| 2021-06-10 | 1225.57 |
| 2021-06-11 | 1230.40 |
| 2021-06-14 | 1238.15 |
| 2021-06-15 | 1230.57 |
| 2021-06-16 | 1220.99 |
| 2021-06-17 | 1233.63 |
| 2021-06-18 | 1220.93 |
| 2021-06-21 | 1236.35 |
| 2021-06-22 | 1243.48 |
| 2021-06-23 | 1240.99 |
| 2021-06-24 | 1245.39 |
| 2021-06-25 | 1257.07 |
| 2021-06-28 | 1262.97 |
| 2021-06-29 | 1262.50 |
| 2021-06-30 | 1246.54 |
| 2021-07-01 | 1259.55 |
| 2021-07-02 | 1265.42 |
| 2021-07-05 | 1265.42 |
| 2021-07-06 | 1269.92 |
| 2021-07-07 | 1272.47 |
| 2021-07-08 | 1259.37 |
| 2021-07-09 | 1264.77 |
| 2021-07-12 | 1263.50 |
| 2021-07-13 | 1252.24 |
| 2021-07-14 | 1232.68 |
| 2021-07-15 | 1226.79 |
| 2021-07-16 | 1225.30 |
| 2021-07-19 | 1220.19 |
| 2021-07-20 | 1244.69 |
| 2021-07-21 | 1238.60 |
| 2021-07-22 | 1242.58 |
| 2021-07-23 | 1254.91 |
| 2021-07-26 | 1243.01 |
| 2021-07-27 | 1241.25 |
| 2021-07-28 | 1247.62 |
| 2021-07-29 | 1256.52 |
| 2021-07-30 | 1256.46 |
| 2021-08-02 | 1255.38 |
| 2021-08-03 | 1272.04 |
| 2021-08-04 | 1265.79 |
| 2021-08-05 | 1252.93 |
| 2021-08-06 | 1250.47 |
| 2021-08-09 | 1243.94 |
| 2021-08-10 | 1221.38 |
| 2021-08-11 | 1214.18 |
| 2021-08-12 | 1219.40 |
| 2021-08-13 | 1216.09 |
| 2021-08-16 | 1217.60 |
| 2021-08-17 | 1216.74 |
| 2021-08-18 | 1205.83 |
| 2021-08-19 | 1206.28 |
| 2021-08-20 | 1215.85 |
| 2021-08-23 | 1222.48 |
| 2021-08-24 | 1226.22 |
| 2021-08-25 | 1228.11 |
| 2021-08-26 | 1219.88 |
| 2021-08-27 | 1239.01 |
| 2021-08-30 | 1242.17 |
| 2021-08-31 | 1242.22 |
| 2021-09-01 | 1248.93 |
| 2021-09-02 | 1241.50 |
| 2021-09-03 | 1236.46 |
| 2021-09-06 | 1236.46 |
| 2021-09-07 | 1227.04 |
| 2021-09-08 | 1219.14 |
| 2021-09-09 | 1219.49 |
| 2021-09-10 | 1211.78 |
| 2021-09-13 | 1199.54 |
| 2021-09-14 | 1189.68 |
| 2021-09-15 | 1191.81 |
| 2021-09-16 | 1196.52 |
| 2021-09-17 | 1203.62 |
| 2021-09-20 | 1174.81 |
| 2021-09-21 | 1181.39 |
| 2021-09-22 | 1183.82 |
| 2021-09-23 | 1188.69 |
| 2021-09-24 | 1180.03 |
| 2021-09-27 | 1159.33 |
| 2021-09-28 | 1129.02 |
| 2021-09-29 | 1126.01 |
| 2021-09-30 | 1127.16 |
| 2021-10-01 | 1128.26 |
| 2021-10-04 | 1106.36 |
| 2021-10-05 | 1108.10 |
| 2021-10-06 | 1110.76 |
| 2021-10-07 | 1127.46 |
| 2021-10-08 | 1120.54 |
| 2021-10-11 | 1103.76 |
| 2021-10-12 | 1109.42 |
| 2021-10-13 | 1128.35 |
| 2021-10-14 | 1146.13 |
| 2021-10-15 | 1147.70 |
| 2021-10-18 | 1146.71 |
| 2021-10-19 | 1166.56 |
| 2021-10-20 | 1172.68 |
| 2021-10-21 | 1185.21 |
| 2021-10-22 | 1177.54 |
| 2021-10-25 | 1179.79 |
| 2021-10-26 | 1178.25 |
| 2021-10-27 | 1155.88 |
| 2021-10-28 | 1178.98 |
| 2021-10-29 | 1198.89 |
| 2021-11-01 | 1206.10 |
| 2021-11-02 | 1199.14 |
| 2021-11-03 | 1217.79 |
| 2021-11-04 | 1209.24 |
| 2021-11-05 | 1198.13 |
| 2021-11-08 | 1202.87 |
| 2021-11-09 | 1193.65 |
| 2021-11-10 | 1184.30 |
| 2021-11-11 | 1181.41 |
| 2021-11-12 | 1190.59 |
| 2021-11-15 | 1177.45 |
| 2021-11-16 | 1196.71 |
| 2021-11-17 | 1187.67 |
| 2021-11-18 | 1164.76 |
| 2021-11-19 | 1152.34 |
| 2021-11-22 | 1132.07 |
| 2021-11-23 | 1116.60 |
| 2021-11-24 | 1119.69 |
| 2021-11-25 | 1119.69 |
| 2021-11-26 | 1103.07 |
| 2021-11-29 | 1107.09 |
| 2021-11-30 | 1075.52 |
| 2021-12-01 | 1053.64 |
| 2021-12-02 | 1064.67 |
| 2021-12-03 | 1040.72 |
| 2021-12-06 | 1064.73 |
| 2021-12-07 | 1092.43 |
| 2021-12-08 | 1108.99 |
| 2021-12-09 | 1084.76 |
| 2021-12-10 | 1082.18 |
| 2021-12-13 | 1081.97 |
| 2021-12-14 | 1070.34 |
| 2021-12-15 | 1083.39 |
| 2021-12-16 | 1058.97 |
| 2021-12-17 | 1099.95 |
| 2021-12-20 | 1088.09 |
| 2021-12-21 | 1113.49 |
| 2021-12-22 | 1124.24 |
| 2021-12-23 | 1130.30 |
| 2021-12-24 | 1130.30 |
| 2021-12-27 | 1138.13 |
| 2021-12-28 | 1129.82 |
| 2021-12-29 | 1130.24 |
| 2021-12-30 | 1138.93 |
| 2021-12-31 | 1130.65 |
| 2022-01-03 | 1129.82 |
| 2022-01-04 | 1108.85 |
| 2022-01-05 | 1069.66 |
| 2022-01-06 | 1059.69 |
| 2022-01-07 | 1039.33 |
| 2022-01-10 | 1049.13 |
| 2022-01-11 | 1063.37 |
| 2022-01-12 | 1051.64 |
| 2022-01-13 | 1024.11 |
| 2022-01-14 | 1014.91 |
| 2022-01-17 | 1014.91 |
| 2022-01-18 | 985.50 |
| 2022-01-19 | 978.45 |
| 2022-01-20 | 984.96 |
| 2022-01-21 | 972.49 |
| 2022-01-24 | 990.54 |
| 2022-01-25 | 965.04 |
| 2022-01-26 | 948.38 |
| 2022-01-27 | 938.96 |
| 2022-01-28 | 964.29 |
| 2022-01-31 | 997.70 |
| 2022-02-01 | 1005.94 |
| 2022-02-02 | 1007.70 |
| 2022-02-03 | 991.01 |
| 2022-02-04 | 996.29 |
| 2022-02-07 | 994.53 |
| 2022-02-08 | 999.30 |
| 2022-02-09 | 1026.06 |
| 2022-02-10 | 1013.27 |
| 2022-02-11 | 998.65 |
| 2022-02-14 | 984.83 |
| 2022-02-15 | 989.48 |
| 2022-02-16 | 988.93 |
| 2022-02-17 | 958.21 |
| 2022-02-18 | 949.68 |
| 2022-02-21 | 949.68 |
| 2022-02-22 | 944.18 |
| 2022-02-23 | 924.97 |
| 2022-02-24 | 962.67 |
| 2022-02-25 | 983.53 |
| 2022-02-28 | 987.38 |
| 2022-03-01 | 980.97 |
| 2022-03-02 | 982.95 |
| 2022-03-03 | 951.43 |
| 2022-03-04 | 939.99 |
| 2022-03-07 | 916.95 |
| 2022-03-08 | 906.54 |
| 2022-03-09 | 936.62 |
| 2022-03-10 | 919.75 |
| 2022-03-11 | 896.90 |
| 2022-03-14 | 873.72 |
| 2022-03-15 | 894.00 |
| 2022-03-16 | 922.16 |
| 2022-03-17 | 944.62 |
| 2022-03-18 | 960.08 |
| 2022-03-21 | 944.99 |
| 2022-03-22 | 965.79 |
| 2022-03-23 | 945.18 |
| 2022-03-24 | 954.61 |
| 2022-03-25 | 946.27 |
| 2022-03-28 | 960.54 |
| 2022-03-29 | 1006.03 |
| 2022-03-30 | 997.09 |
| 2022-03-31 | 992.02 |
| 2022-04-01 | 1015.06 |
| 2022-04-04 | 1011.09 |
| 2022-04-05 | 995.89 |
| 2022-04-06 | 987.07 |
| 2022-04-07 | 998.05 |
| 2022-04-08 | 987.39 |
| 2022-04-11 | 968.55 |
| 2022-04-12 | 961.16 |
| 2022-04-13 | 974.42 |
| 2022-04-14 | 960.36 |
| 2022-04-15 | 960.36 |
| 2022-04-18 | 939.87 |
| 2022-04-19 | 965.53 |
| 2022-04-20 | 965.42 |
| 2022-04-21 | 935.67 |
| 2022-04-22 | 906.57 |
| 2022-04-25 | 907.24 |
| 2022-04-26 | 869.12 |
| 2022-04-27 | 866.09 |
| 2022-04-28 | 861.89 |
| 2022-04-29 | 844.58 |
| 2022-05-02 | 858.32 |
| 2022-05-03 | 849.72 |
| 2022-05-04 | 874.47 |
| 2022-05-05 | 838.77 |
| 2022-05-06 | 824.99 |
| 2022-05-09 | 786.75 |
| 2022-05-10 | 778.83 |
| 2022-05-11 | 761.79 |
| 2022-05-12 | 780.39 |
| 2022-05-13 | 814.42 |
| 2022-05-16 | 798.49 |
| 2022-05-17 | 809.01 |
| 2022-05-18 | 774.24 |
| 2022-05-19 | 794.62 |
| 2022-05-20 | 797.02 |
| 2022-05-23 | 799.37 |
| 2022-05-24 | 786.92 |
| 2022-05-25 | 796.86 |
| 2022-05-26 | 810.58 |
| 2022-05-27 | 841.86 |
| 2022-05-30 | 841.86 |
| 2022-05-31 | 825.55 |
| 2022-06-01 | 810.05 |
| 2022-06-02 | 859.77 |
| 2022-06-03 | 851.00 |
| 2022-06-06 | 855.59 |
| 2022-06-07 | 866.63 |
| 2022-06-08 | 858.30 |
| 2022-06-09 | 838.87 |
| 2022-06-10 | 818.48 |
| 2022-06-13 | 787.68 |
| 2022-06-14 | 789.47 |
| 2022-06-15 | 804.30 |
| 2022-06-16 | 777.46 |
| 2022-06-17 | 795.04 |
| 2022-06-20 | 795.04 |
| 2022-06-21 | 801.73 |
| 2022-06-22 | 815.33 |
| 2022-06-23 | 855.91 |
| 2022-06-24 | 872.02 |
| 2022-06-27 | 876.68 |
| 2022-06-28 | 851.70 |
| 2022-06-29 | 850.14 |
| 2022-06-30 | 844.98 |
| 2022-07-01 | 858.86 |
| 2022-07-04 | 858.86 |
| 2022-07-05 | 872.25 |
| 2022-07-06 | 877.25 |
| 2022-07-07 | 900.68 |
| 2022-07-08 | 901.63 |
| 2022-07-11 | 883.89 |
| 2022-07-12 | 871.04 |
| 2022-07-13 | 866.15 |
| 2022-07-14 | 865.83 |
| 2022-07-15 | 890.17 |
| 2022-07-18 | 871.84 |
| 2022-07-19 | 893.96 |
| 2022-07-20 | 903.00 |
| 2022-07-21 | 921.94 |
| 2022-07-22 | 904.87 |
| 2022-07-25 | 902.95 |
| 2022-07-26 | 894.17 |
| 2022-07-27 | 914.67 |
| 2022-07-28 | 922.12 |
| 2022-07-29 | 929.22 |
| 2022-08-01 | 930.95 |
| 2022-08-02 | 929.06 |
| 2022-08-03 | 937.10 |
| 2022-08-04 | 933.67 |
| 2022-08-05 | 928.59 |
| 2022-08-08 | 932.18 |
| 2022-08-09 | 914.70 |
| 2022-08-10 | 941.01 |
| 2022-08-11 | 939.72 |
| 2022-08-12 | 947.99 |
| 2022-08-15 | 954.09 |
| 2022-08-16 | 941.91 |
| 2022-08-17 | 921.40 |
| 2022-08-18 | 915.76 |
| 2022-08-19 | 904.66 |
| 2022-08-22 | 894.89 |
| 2022-08-23 | 888.73 |
| 2022-08-24 | 899.37 |
| 2022-08-25 | 911.46 |
| 2022-08-26 | 866.55 |
| 2022-08-29 | 856.69 |
| 2022-08-30 | 848.61 |
| 2022-08-31 | 845.28 |
| 2022-09-01 | 817.50 |
| 2022-09-02 | 806.90 |
| 2022-09-05 | 806.90 |
| 2022-09-06 | 805.42 |
| 2022-09-07 | 827.78 |
| 2022-09-08 | 847.60 |
| 2022-09-09 | 857.92 |
| 2022-09-12 | 867.30 |
| 2022-09-13 | 827.72 |
| 2022-09-14 | 827.06 |
| 2022-09-15 | 825.24 |
| 2022-09-16 | 815.16 |
| 2022-09-19 | 807.86 |
| 2022-09-20 | 791.65 |
| 2022-09-21 | 781.22 |
| 2022-09-22 | 759.83 |
| 2022-09-23 | 753.51 |
| 2022-09-26 | 742.61 |
| 2022-09-27 | 741.20 |
| 2022-09-28 | 760.92 |
| 2022-09-29 | 748.50 |
| 2022-09-30 | 741.48 |
| 2022-10-03 | 756.90 |
| 2022-10-04 | 782.14 |
| 2022-10-05 | 776.32 |
| 2022-10-06 | 765.05 |
| 2022-10-07 | 735.72 |
| 2022-10-10 | 724.59 |
| 2022-10-11 | 718.76 |
| 2022-10-12 | 711.22 |
| 2022-10-13 | 714.15 |
| 2022-10-14 | 697.15 |
| 2022-10-17 | 724.03 |
| 2022-10-18 | 735.27 |
| 2022-10-19 | 714.19 |
| 2022-10-20 | 708.25 |
| 2022-10-21 | 712.62 |
| 2022-10-24 | 715.97 |
| 2022-10-25 | 758.92 |
| 2022-10-26 | 768.95 |
| 2022-10-27 | 763.91 |
| 2022-10-28 | 781.84 |
| 2022-10-31 | 780.92 |
| 2022-11-01 | 772.11 |
| 2022-11-02 | 746.49 |
| 2022-11-03 | 740.49 |
| 2022-11-04 | 734.53 |
| 2022-11-07 | 741.32 |
| 2022-11-08 | 730.91 |
| 2022-11-09 | 715.66 |
| 2022-11-10 | 774.53 |
| 2022-11-11 | 794.72 |
| 2022-11-14 | 780.83 |
| 2022-11-15 | 792.47 |
| 2022-11-16 | 778.35 |
| 2022-11-17 | 750.58 |
| 2022-11-18 | 757.15 |
| 2022-11-21 | 751.47 |
| 2022-11-22 | 759.14 |
| 2022-11-23 | 769.06 |
| 2022-11-24 | 769.06 |
| 2022-11-25 | 768.11 |
| 2022-11-28 | 754.55 |
| 2022-11-29 | 752.52 |
| 2022-11-30 | 779.66 |
| 2022-12-01 | 786.55 |
| 2022-12-02 | 773.06 |
| 2022-12-05 | 754.47 |
| 2022-12-06 | 744.14 |
| 2022-12-07 | 739.50 |
| 2022-12-08 | 754.29 |
| 2022-12-09 | 749.70 |
| 2022-12-12 | 757.79 |
| 2022-12-13 | 774.07 |
| 2022-12-14 | 770.50 |
| 2022-12-15 | 747.39 |
| 2022-12-16 | 739.05 |
| 2022-12-19 | 725.57 |
| 2022-12-20 | 726.49 |
| 2022-12-21 | 739.36 |
| 2022-12-22 | 730.06 |
| 2022-12-23 | 725.29 |
| 2022-12-26 | 725.29 |
| 2022-12-27 | 716.52 |
| 2022-12-28 | 714.45 |
| 2022-12-29 | 732.19 |
| 2022-12-30 | 726.36 |
| 2023-01-02 | 726.36 |
| 2023-01-03 | 720.07 |
| 2023-01-04 | 735.40 |
| 2023-01-05 | 722.40 |
| 2023-01-06 | 722.22 |
| 2023-01-09 | 732.49 |
| 2023-01-10 | 749.06 |
| 2023-01-11 | 763.76 |
| 2023-01-12 | 764.02 |
| 2023-01-13 | 774.67 |
| 2023-01-16 | 774.67 |
| 2023-01-17 | 776.81 |
| 2023-01-18 | 768.69 |
| 2023-01-19 | 768.06 |
| 2023-01-20 | 777.29 |
| 2023-01-23 | 795.98 |
| 2023-01-24 | 784.07 |
| 2023-01-25 | 788.96 |
| 2023-01-26 | 795.01 |
| 2023-01-27 | 804.07 |
| 2023-01-30 | 795.42 |
| 2023-01-31 | 809.62 |
| 2023-02-01 | 823.78 |
| 2023-02-02 | 850.07 |
| 2023-02-03 | 832.59 |
| 2023-02-06 | 812.65 |
| 2023-02-07 | 829.60 |
| 2023-02-08 | 822.39 |
| 2023-02-09 | 810.04 |
| 2023-02-10 | 793.37 |
| 2023-02-13 | 808.77 |
| 2023-02-14 | 803.85 |
| 2023-02-15 | 818.77 |
| 2023-02-16 | 810.16 |
| 2023-02-17 | 799.63 |
| 2023-02-20 | 799.63 |
| 2023-02-21 | 781.95 |
| 2023-02-22 | 783.56 |
| 2023-02-23 | 784.16 |
| 2023-02-24 | 772.54 |
| 2023-02-27 | 772.71 |
| 2023-02-28 | 774.54 |
| 2023-03-01 | 776.89 |
| 2023-03-02 | 791.25 |
| 2023-03-03 | 810.72 |
| 2023-03-06 | 795.05 |
| 2023-03-07 | 783.37 |
| 2023-03-08 | 778.72 |
| 2023-03-09 | 754.05 |
| 2023-03-10 | 733.20 |
| 2023-03-13 | 739.33 |
| 2023-03-14 | 752.19 |
| 2023-03-15 | 743.43 |
| 2023-03-16 | 756.37 |
| 2023-03-17 | 740.90 |
| 2023-03-20 | 745.64 |
| 2023-03-21 | 764.55 |
| 2023-03-22 | 745.09 |
| 2023-03-23 | 740.23 |
| 2023-03-24 | 747.63 |
| 2023-03-27 | 755.89 |
| 2023-03-28 | 748.05 |
| 2023-03-29 | 755.78 |
| 2023-03-30 | 754.58 |
| 2023-03-31 | 772.16 |
| 2023-04-03 | 771.27 |
| 2023-04-04 | 767.94 |
| 2023-04-05 | 766.28 |
| 2023-04-06 | 767.23 |
| 2023-04-07 | 767.23 |
| 2023-04-10 | 770.41 |
| 2023-04-11 | 778.69 |
| 2023-04-12 | 772.05 |
| 2023-04-13 | 785.68 |
| 2023-04-14 | 778.19 |
| 2023-04-17 | 781.56 |
| 2023-04-18 | 788.73 |
| 2023-04-19 | 788.39 |
| 2023-04-20 | 782.20 |
| 2023-04-21 | 796.49 |
| 2023-04-24 | 797.04 |
| 2023-04-25 | 768.15 |
| 2023-04-26 | 761.74 |
| 2023-04-27 | 756.54 |
| 2023-04-28 | 763.44 |
| 2023-05-01 | 768.58 |
| 2023-05-02 | 747.41 |
| 2023-05-03 | 751.83 |
| 2023-05-04 | 744.13 |
| 2023-05-05 | 754.54 |
| 2023-05-08 | 756.65 |
| 2023-05-09 | 745.64 |
| 2023-05-10 | 750.37 |
| 2023-05-11 | 746.39 |
| 2023-05-12 | 744.31 |
| 2023-05-15 | 752.51 |
| 2023-05-16 | 739.57 |
| 2023-05-17 | 742.11 |
| 2023-05-18 | 743.58 |
| 2023-05-19 | 745.35 |
| 2023-05-22 | 749.92 |
| 2023-05-23 | 742.86 |
| 2023-05-24 | 734.32 |
| 2023-05-25 | 729.51 |
| 2023-05-26 | 735.65 |
| 2023-05-29 | 735.65 |
| 2023-05-30 | 730.73 |
| 2023-05-31 | 731.35 |
| 2023-06-01 | 764.90 |
| 2023-06-02 | 775.95 |
| 2023-06-05 | 782.12 |
| 2023-06-06 | 789.64 |
| 2023-06-07 | 787.15 |
| 2023-06-08 | 782.63 |
| 2023-06-09 | 779.51 |
| 2023-06-12 | 790.75 |
| 2023-06-13 | 799.76 |
| 2023-06-14 | 791.37 |
| 2023-06-15 | 804.44 |
| 2023-06-16 | 798.25 |
| 2023-06-19 | 798.25 |
| 2023-06-20 | 797.82 |
| 2023-06-21 | 794.13 |
| 2023-06-22 | 792.56 |
| 2023-06-23 | 791.32 |
| 2023-06-26 | 788.30 |
| 2023-06-27 | 795.51 |
| 2023-06-28 | 802.04 |
| 2023-06-29 | 804.76 |
| 2023-06-30 | 812.95 |
| 2023-07-03 | 803.08 |
| 2023-07-04 | 803.08 |
| 2023-07-05 | 799.37 |
| 2023-07-06 | 785.34 |
| 2023-07-07 | 783.53 |
| 2023-07-10 | 799.36 |
| 2023-07-11 | 802.24 |
| 2023-07-12 | 809.20 |
| 2023-07-13 | 812.90 |
| 2023-07-14 | 818.23 |
| 2023-07-17 | 820.21 |
| 2023-07-18 | 827.75 |
| 2023-07-19 | 825.77 |
| 2023-07-20 | 813.00 |
| 2023-07-21 | 817.80 |
| 2023-07-24 | 811.03 |
| 2023-07-25 | 812.85 |
| 2023-07-26 | 825.43 |
| 2023-07-27 | 805.66 |
| 2023-07-28 | 814.97 |
| 2023-07-31 | 822.25 |
| 2023-08-01 | 810.67 |
| 2023-08-02 | 805.29 |
| 2023-08-03 | 793.57 |
| 2023-08-04 | 798.46 |
| 2023-08-07 | 802.28 |
| 2023-08-08 | 796.41 |
| 2023-08-09 | 784.63 |
| 2023-08-10 | 784.52 |
| 2023-08-11 | 782.68 |
| 2023-08-14 | 780.22 |
| 2023-08-15 | 771.65 |
| 2023-08-16 | 761.94 |
| 2023-08-17 | 752.85 |
| 2023-08-18 | 751.05 |
| 2023-08-21 | 752.31 |
| 2023-08-22 | 748.38 |
| 2023-08-23 | 751.08 |
| 2023-08-24 | 743.39 |
| 2023-08-25 | 753.52 |
| 2023-08-28 | 759.64 |
| 2023-08-29 | 770.80 |
| 2023-08-30 | 772.84 |
| 2023-08-31 | 781.52 |
| 2023-09-01 | 793.64 |
| 2023-09-04 | 793.64 |
| 2023-09-05 | 788.17 |
| 2023-09-06 | 788.98 |
| 2023-09-07 | 784.38 |
| 2023-09-08 | 773.13 |
| 2023-09-11 | 780.61 |
| 2023-09-12 | 767.52 |
| 2023-09-13 | 765.54 |
| 2023-09-14 | 757.55 |
| 2023-09-15 | 754.70 |
| 2023-09-18 | 748.87 |
| 2023-09-19 | 748.34 |
| 2023-09-20 | 743.41 |
| 2023-09-21 | 724.34 |
| 2023-09-22 | 723.28 |
| 2023-09-25 | 729.95 |
| 2023-09-26 | 721.23 |
| 2023-09-27 | 725.25 |
| 2023-09-28 | 723.63 |
| 2023-09-29 | 721.56 |
| 2023-10-02 | 715.15 |
| 2023-10-03 | 703.50 |
| 2023-10-04 | 712.41 |
| 2023-10-05 | 714.67 |
| 2023-10-06 | 726.67 |
| 2023-10-09 | 730.80 |
| 2023-10-10 | 739.18 |
| 2023-10-11 | 741.01 |
| 2023-10-12 | 724.01 |
| 2023-10-13 | 726.16 |
| 2023-10-16 | 724.35 |
| 2023-10-17 | 725.67 |
| 2023-10-18 | 706.99 |
| 2023-10-19 | 698.25 |
| 2023-10-20 | 692.79 |
| 2023-10-23 | 683.43 |
| 2023-10-24 | 691.73 |
| 2023-10-25 | 675.58 |
| 2023-10-26 | 674.97 |
| 2023-10-27 | 667.64 |
| 2023-10-30 | 666.05 |
| 2023-10-31 | 674.50 |
| 2023-11-01 | 667.47 |
| 2023-11-02 | 682.48 |
| 2023-11-03 | 701.96 |
| 2023-11-06 | 697.81 |
| 2023-11-07 | 701.25 |
| 2023-11-08 | 698.01 |
| 2023-11-09 | 655.95 |
| 2023-11-10 | 662.44 |
| 2023-11-13 | 659.78 |
| 2023-11-14 | 689.04 |
| 2023-11-15 | 699.96 |
| 2023-11-16 | 693.83 |
| 2023-11-17 | 694.94 |
| 2023-11-20 | 698.76 |
| 2023-11-21 | 694.10 |
| 2023-11-22 | 700.73 |
| 2023-11-23 | 700.73 |
| 2023-11-24 | 706.15 |
| 2023-11-27 | 699.77 |
| 2023-11-28 | 701.99 |
| 2023-11-29 | 701.49 |
| 2023-11-30 | 701.06 |
| 2023-12-01 | 715.67 |
| 2023-12-04 | 720.06 |
| 2023-12-05 | 708.81 |
| 2023-12-06 | 714.57 |
| 2023-12-07 | 707.29 |
| 2023-12-08 | 709.26 |
| 2023-12-11 | 712.00 |
| 2023-12-12 | 717.10 |
| 2023-12-13 | 737.55 |
| 2023-12-14 | 754.47 |
| 2023-12-15 | 742.86 |
| 2023-12-18 | 742.84 |
| 2023-12-19 | 755.47 |
| 2023-12-20 | 743.74 |
| 2023-12-21 | 760.01 |
| 2023-12-22 | 765.45 |
| 2023-12-25 | 765.45 |
| 2023-12-26 | 769.25 |
| 2023-12-27 | 771.70 |
| 2023-12-28 | 775.56 |
| 2023-12-29 | 767.91 |
| 2024-01-01 | 767.91 |
| 2024-01-02 | 765.42 |
| 2024-01-03 | 737.19 |
| 2024-01-04 | 739.00 |
| 2024-01-05 | 733.36 |
| 2024-01-08 | 748.77 |
| 2024-01-09 | 746.20 |
| 2024-01-10 | 741.88 |
| 2024-01-11 | 745.85 |
| 2024-01-12 | 747.36 |
| 2024-01-15 | 747.36 |
| 2024-01-16 | 744.44 |
| 2024-01-17 | 732.95 |
| 2024-01-18 | 740.03 |
| 2024-01-19 | 745.40 |
| 2024-01-22 | 758.07 |
| 2024-01-23 | 754.48 |
| 2024-01-24 | 747.89 |
| 2024-01-25 | 748.30 |
| 2024-01-26 | 749.39 |
| 2024-01-29 | 759.30 |
| 2024-01-30 | 748.94 |
| 2024-01-31 | 731.08 |
| 2024-02-01 | 736.18 |
| 2024-02-02 | 738.13 |
| 2024-02-05 | 728.18 |
| 2024-02-06 | 744.25 |
| 2024-02-07 | 748.26 |
| 2024-02-08 | 755.82 |
| 2024-02-09 | 760.23 |
| 2024-02-12 | 769.13 |
| 2024-02-13 | 749.82 |
| 2024-02-14 | 797.17 |
| 2024-02-15 | 803.77 |
| 2024-02-16 | 792.24 |
| 2024-02-19 | 792.24 |
| 2024-02-20 | 782.42 |
| 2024-02-21 | 775.69 |
| 2024-02-22 | 792.63 |
| 2024-02-23 | 791.79 |
| 2024-02-26 | 799.21 |
| 2024-02-27 | 808.36 |
| 2024-02-28 | 814.28 |
| 2024-02-29 | 810.72 |
| 2024-03-01 | 814.88 |
| 2024-03-04 | 821.88 |
| 2024-03-05 | 813.13 |
| 2024-03-06 | 819.99 |
| 2024-03-07 | 837.41 |
| 2024-03-08 | 831.83 |
| 2024-03-11 | 832.83 |
| 2024-03-12 | 834.38 |
| 2024-03-13 | 832.35 |
| 2024-03-14 | 824.90 |
| 2024-03-15 | 818.52 |
| 2024-03-18 | 822.54 |
| 2024-03-19 | 826.50 |
| 2024-03-20 | 827.82 |
| 2024-03-21 | 830.51 |
| 2024-03-22 | 824.08 |
| 2024-03-25 | 817.14 |
| 2024-03-26 | 818.49 |
| 2024-03-27 | 829.11 |
| 2024-03-28 | 827.53 |
| 2024-03-29 | 827.53 |
| 2024-04-01 | 817.33 |
| 2024-04-02 | 792.75 |
| 2024-04-03 | 790.52 |
| 2024-04-04 | 780.96 |
| 2024-04-05 | 785.27 |
| 2024-04-08 | 787.37 |
| 2024-04-09 | 796.32 |
| 2024-04-10 | 778.25 |
| 2024-04-11 | 777.68 |
| 2024-04-12 | 764.33 |
| 2024-04-15 | 750.61 |
| 2024-04-16 | 743.53 |
| 2024-04-17 | 739.32 |
| 2024-04-18 | 739.24 |
| 2024-04-19 | 739.04 |
| 2024-04-22 | 744.36 |
| 2024-04-23 | 759.58 |
| 2024-04-24 | 759.67 |
| 2024-04-25 | 742.43 |
| 2024-04-26 | 744.72 |
| 2024-04-29 | 749.23 |
| 2024-04-30 | 740.29 |
| 2024-05-01 | 741.96 |
| 2024-05-02 | 733.76 |
| 2024-05-03 | 736.43 |
| 2024-05-06 | 743.81 |
| 2024-05-07 | 749.37 |
| 2024-05-08 | 741.86 |
| 2024-05-09 | 746.28 |
| 2024-05-10 | 748.72 |
| 2024-05-13 | 744.38 |
| 2024-05-14 | 749.56 |
| 2024-05-15 | 761.95 |
| 2024-05-16 | 761.82 |
| 2024-05-17 | 760.23 |
| 2024-05-20 | 763.54 |
| 2024-05-21 | 759.54 |
| 2024-05-22 | 749.86 |
| 2024-05-23 | 745.65 |
| 2024-05-24 | 752.78 |
| 2024-05-27 | 752.78 |
| 2024-05-28 | 751.34 |
| 2024-05-29 | 743.00 |
| 2024-05-30 | 736.66 |
| 2024-05-31 | 710.19 |
| 2024-06-03 | 704.31 |
| 2024-06-04 | 712.61 |
| 2024-06-05 | 723.05 |
| 2024-06-06 | 728.38 |
| 2024-06-07 | 722.89 |
| 2024-06-10 | 722.19 |
| 2024-06-11 | 723.95 |
| 2024-06-12 | 730.40 |
| 2024-06-13 | 719.51 |
| 2024-06-14 | 715.78 |
| 2024-06-17 | 710.71 |
| 2024-06-18 | 708.62 |
| 2024-06-19 | 708.62 |
| 2024-06-20 | 709.93 |
| 2024-06-21 | 717.21 |
| 2024-06-24 | 716.41 |
| 2024-06-25 | 711.61 |
| 2024-06-26 | 708.82 |
| 2024-06-27 | 709.86 |
| 2024-06-28 | 705.07 |
| 2024-07-01 | 699.21 |
| 2024-07-02 | 698.18 |
| 2024-07-03 | 694.65 |
| 2024-07-04 | 694.65 |
| 2024-07-05 | 698.97 |
| 2024-07-08 | 700.37 |
| 2024-07-09 | 701.83 |
| 2024-07-10 | 698.47 |
| 2024-07-11 | 719.65 |
| 2024-07-12 | 729.95 |
| 2024-07-15 | 733.20 |
| 2024-07-16 | 754.30 |
| 2024-07-17 | 743.27 |
| 2024-07-18 | 725.80 |
| 2024-07-19 | 728.85 |
| 2024-07-22 | 760.86 |
#2024-07-23| 759.48
#2024-07-24| 755.13
#2024-07-25| 750.81
#2024-07-26| 767.42
#2024-07-29| 763.20
#2024-07-30| 777.52
#2024-07-31| 774.20
#2024-08-01| 771.89
#2024-08-02| 754.77
#2024-08-05| 738.39
#2024-08-06| 746.31
#2024-08-07| 725.58
#2024-08-08| 743.21
#2024-08-09| 757.66
#2024-08-12| 745.29
#2024-08-13| 763.34
#2024-08-14| 754.83
#2024-08-15| 769.02
#2024-08-16| 768.66
#2024-08-19| 777.35
#2024-08-20| 779.80
#2024-08-21| 789.38
#2024-08-22| 784.60
#2024-08-23| 796.92
#2024-08-26| 793.76
#2024-08-27| 792.27
#2024-08-28| 788.88
#2024-08-29| 812.48
#2024-08-30| 814.93
#2024-09-02| 814.93
#2024-09-03| 805.13
#2024-09-04| 807.18
#2024-09-05| 804.56
#2024-09-06| 795.53
#2024-09-09| 799.02
#2024-09-10| 791.11
#2024-09-11| 796.79
#2024-09-12| 797.58
#2024-09-13| 801.72
#2024-09-16| 801.49
#2024-09-17| 802.56
#2024-09-18| 806.78
#2024-09-19| 811.41
#2024-09-20| 805.83
#2024-09-23| 801.38
#2024-09-24| 796.68
#2024-09-25| 781.66
#2024-09-26| 794.47
#2024-09-27| 795.97
#2024-09-30| 800.35
#2024-10-01| 786.64
#2024-10-02| 787.32
#2024-10-03| 772.98
#2024-10-04| 779.10
#2024-10-07| 769.25
#2024-10-08| 776.19
#2024-10-09| 782.84
#2024-10-10| 784.90
#2024-10-11| 790.15
#2024-10-14| 798.14
#2024-10-15| 802.28
#2024-10-16| 812.84
#2024-10-17| 808.03
#2024-10-18| 815.67
#2024-10-21| 804.91
#2024-10-22| 799.69
#2024-10-23| 790.88
#2024-10-24| 766.04
#2024-10-25| 770.35
#2024-10-28| 778.08
#2024-10-29| 782.36
#2024-10-30| 774.68
#2024-10-31| 752.51
#2024-11-01| 766.20
#2024-11-04| 765.90
#2024-11-05| 772.65
#2024-11-06| 800.82
#2024-11-07| 806.94
#2024-11-08| 822.05
#2024-11-11| 839.83
#2024-11-12| 828.89
#2024-11-13| 817.17
#2024-11-14| 788.48
#2024-11-15| 749.74
#2024-11-18| 751.84
#2024-11-19| 750.03
#2024-11-20| 751.30
#2024-11-21| 765.53
#2024-11-22| 779.66
#2024-11-25| 805.79
#2024-11-26| 804.41
#2024-11-27| 805.32
#2024-11-28| 805.32
#2024-11-29| 808.40
#2024-12-02| 808.02
#2024-12-03| 802.75
#2024-12-04| 821.56
#2024-12-05| 804.54
#2024-12-06| 831.85
#2024-12-09| 826.16
#2024-12-10| 820.89
#2024-12-11| 804.62
#2024-12-12| 799.84
#2024-12-13| 794.52
#2024-12-16| 792.34
#2024-12-17| 786.66
#2024-12-18| 764.12
#2024-12-19| 761.13
#2024-12-20| 777.61
#2024-12-23| 780.07
#2024-12-24| 775.10
#2024-12-25| 775.10
#2024-12-26| 775.88
#2024-12-27| 769.13
#2024-12-30| 757.18
#2024-12-31| 753.34
#2025-01-01| 753.34
#2025-01-02| 754.92
#2025-01-03| 766.94
#2025-01-06| 770.83
#2025-01-07| 775.15
#2025-01-08| 783.65
#2025-01-09| 783.65
#2025-01-10| 773.88
#2025-01-13| 769.16
#2025-01-14| 757.47
#2025-01-15| 761.63
#2025-01-16| 767.03
#2025-01-17| 769.63
#2025-01-20| 769.63
#2025-01-21| 794.43
#2025-01-22| 801.49
#2025-01-23| 797.98
#2025-01-24| 799.05
#2025-01-27| 804.93
#2025-01-28| 812.53
#2025-01-29| 805.63
#2025-01-30| 821.12
#2025-01-31| 817.26
#2025-02-03| 815.03
#2025-02-04| 820.67
#2025-02-05| 834.76
#2025-02-06| 831.40
#2025-02-07| 845.75
#2025-02-10| 856.35
#2025-02-11| 836.24
#2025-02-12| 834.10
#2025-02-13| 857.71
#2025-02-14| 854.67
#2025-02-17| 854.67
#2025-02-18| 856.98
#2025-02-19| 871.16
#2025-02-20| 858.22
#2025-02-21| 820.79
#2025-02-24| 826.92
#2025-02-25| 800.68
#2025-02-26| 808.46
#2025-02-27| 795.31
#2025-02-28| 805.77
#2025-03-03| 782.24
#2025-03-04| 780.02
#2025-03-05| 790.24
#2025-03-06| 792.65
#2025-03-07| 810.83
#2025-03-10| 789.07
#2025-03-11| 777.33
#2025-03-12| 781.63
#2025-03-13| 763.45
#2025-03-14| 782.15
#2025-03-17| 790.08
#2025-03-18| 787.54
#2025-03-19| 794.53
#2025-03-20| 785.93
#2025-03-21| 791.56
#2025-03-24| 804.69
#2025-03-25| 798.78
#2025-03-26| 782.78
#2025-03-27| 782.64
#2025-03-28| 767.53
#2025-03-31| 763.58
#2025-04-01| 754.68
#2025-04-02| 759.60
#2025-04-03| 736.02
#2025-04-04| 703.32
#2025-04-07| 702.87
#2025-04-08| 684.58
#2025-04-09| 727.40
#2025-04-10| 695.46
#2025-04-11| 709.09
#2025-04-14| 723.95
#2025-04-15| 720.98
#2025-04-16| 710.81
#2025-04-17| 697.82
#2025-04-18| 697.82
#2025-04-21| 677.48
#2025-04-22| 691.27
#2025-04-23| 709.60
#2025-04-24| 724.82
#2025-04-25| 725.74
#2025-04-28| 726.09
#2025-04-29| 750.06
#2025-04-30| 742.07
#2025-05-01| 738.25
#2025-05-02| 758.41
#2025-05-05| 757.95
#2025-05-06| 755.20
#2025-05-07| 771.81
#2025-05-08| 775.17
#2025-05-09| 766.75
#2025-05-12| 787.03
#2025-05-13| 792.02
#2025-05-14| 774.94
#2025-05-15| 773.13
#2025-05-16| 784.77
#2025-05-19| 779.07
#2025-05-20| 780.44
#2025-05-21| 753.42
#2025-05-22| 745.18
#2025-05-23| 743.39
#2025-05-26| 743.39
#2025-05-27| 755.60
#2025-05-28| 746.52
#2025-05-29| 795.73
#2025-05-30| 803.44
#2025-06-02| 801.55
#2025-06-03| 812.69
#2025-06-04| 814.01
#2025-06-05| 820.68
#2025-06-06| 830.34
#2025-06-09| 830.43
#2025-06-10| 835.26
#2025-06-11| 839.01
#2025-06-12| 829.53
#2025-06-13| 820.79
#2025-06-16| 834.00
#2025-06-17| 824.50
#2025-06-18| 826.47
#2025-06-19| 826.47
#2025-06-20| 828.92
#2025-06-23| 805.23
#2025-06-24| 816.86
#2025-06-25| 811.76
#2025-06-26| 823.12
#2025-06-27| 831.19
#2025-06-30| 832.09
#2025-07-01| 823.69
#2025-07-02| 822.21
#2025-07-03| 827.53
#2025-07-04| 827.53
#2025-07-07| 817.12
#2025-07-08| 821.76
#2025-07-09| 830.16
#2025-07-10| 824.54
#2025-07-11| 806.11
#2025-07-14| 818.30
#2025-07-15| 806.31
#2025-07-16| 813.77
#2025-07-17| 810.14
#2025-07-18| 807.37
#2025-07-21| 802.08
#2025-07-22| 842.46
#2025-07-23| 868.99
#2025-07-24| 874.84
#2025-07-25| 873.85
#2025-07-28| 876.60
#2025-07-29| 867.01
#2025-07-30| 868.18
#2025-07-31| 856.44
#2025-08-01| 841.05
#2025-08-04| 852.11
#2025-08-05| 839.30
#2025-08-06| 827.01
#2025-08-07| 827.04
#2025-08-08| 839.67
#2025-08-11| 833.15
#2025-08-12| 841.21
#2025-08-13| 859.93
#2025-08-14| 850.88
#2025-08-15| 860.97
#2025-08-18| 864.47
#2025-08-19| 861.75
#2025-08-20| 862.32
#2025-08-21| 853.63
#2025-08-22| 880.53
#2025-08-25| 864.50
#2025-08-26| 869.26
#2025-08-27| 880.89
#2025-08-28| 857.42
#2025-08-29| 854.45
#2025-09-01| 854.45
#2025-09-02| 845.04
#2025-09-03| 849.66
#2025-09-04| 854.55
#2025-09-05| 863.00
#2025-09-08| 876.73
#2025-09-09| 876.55
#2025-09-10| 855.28
#2025-09-11| 878.67
#2025-09-12| 872.09
#2025-09-15| 868.47
#2025-09-16| 862.35
#2025-09-17| 865.10
#2025-09-18| 885.82
#2025-09-19| 879.23
#2025-09-22| 886.93
#2025-09-23| 880.60
#2025-09-24| 869.06
#2025-09-25| 864.70
#2025-09-26| 887.56
#2025-09-29| 892.09
#2025-09-30| 902.38
#2025-10-01| 910.86
#2025-10-02| 923.39
#2025-10-03| 916.71
#2025-10-06| 920.65
#2025-10-07| 924.53
#2025-10-08| 924.02
#2025-10-09| 919.76
#2025-10-10| 884.44
#2025-10-13| 893.91
#2025-10-14| 900.60
#2025-10-15| 912.47
#2025-10-16| 915.12
#2025-10-17| 892.81
#2025-10-20| 912.10
#2025-10-21| 920.93
#2025-10-22| 916.68
#2025-10-23| 923.39
#2025-10-24| 930.43
#2025-10-27| 929.57
#2025-10-28| 923.20
#2025-10-29| 916.68
#2025-10-30| 903.52
#2025-10-31| 910.74
#2025-11-03| 914.00
#2025-11-04| 907.23
#2025-11-05| 907.45
#2025-11-06| 897.57
#2025-11-07| 893.24
#2025-11-10| 897.99
#2025-11-11| 906.80
#2025-11-12| 901.37
#2025-11-13| 887.72
#2025-11-14| 885.85
#2025-11-17| 858.47
#2025-11-18| 857.68
#2025-11-19| 859.07
#2025-11-20| 851.48
#2025-11-21| 847.78
#2025-11-24| 852.18
#2025-11-25| 865.55
#2025-11-26| 867.98
#2025-11-27| 867.98
#2025-11-28| 866.92
#2025-12-01| 858.43
#2025-12-02| 849.67
#2025-12-03| 853.84
#2025-12-04| 856.76
#2025-12-05| 849.38
#2025-12-08| 838.97
#2025-12-09| 826.13
#2025-12-10| 827.74
#2025-12-11| 832.99
#2025-12-12| 819.09
#2025-12-15| 814.58
#2025-12-16| 808.22
#2025-12-17| 799.44
#2025-12-18| 803.76
#2025-12-19| 811.37
#2025-12-22| 817.66
#2025-12-23| 815.04
#2025-12-24| 815.88
#2025-12-25| 815.88
#2025-12-26| 817.02
#2025-12-29| 816.31
#2025-12-30| 813.58
#2025-12-31| 807.53
#2026-01-01| 807.53
#2026-01-02| 801.47
#2026-01-05| 823.18
#2026-01-06| 855.95
#2026-01-07| 862.04
#2026-01-08| 859.65
#2026-01-09| 851.83
#2026-01-12| 841.56
#2026-01-13| 829.68
#2026-01-14| 813.77
#2026-01-15| 818.92
#2026-01-16| 814.36
#2026-01-19| 814.36
#2026-01-20| 797.78
#2026-01-21| 809.54
#2026-01-22| 817.71
#2026-01-23| 808.36
#2026-01-26| 817.11
#2026-01-27| 801.17
#2026-01-28| 795.76
#2026-01-29| 783.55
#2026-01-30| 765.46
#2026-02-02| 768.54
#2026-02-03| 716.33
#2026-02-04| 708.97
#2026-02-05| 672.60
#2026-02-06| 678.10
#2026-02-09| 681.04
#2026-02-10| 671.42
#2026-02-11| 655.83
#2026-02-12| 633.98
#2026-02-13| 640.27
#2026-02-16| 640.27
#2026-02-17| 639.99
#2026-02-18| 654.59
#2026-02-19| 653.99
#2026-02-20| 645.61
#2026-02-23| 631.06
#2026-02-24| 633.98
#2026-02-25| 635.63
#2026-02-26| 649.50
#2026-02-27| 656.08
#2026-03-02| 657.35
#2026-03-03| 660.46
#2026-03-04| 669.72
#2026-03-05| 674.11
#2026-03-06| 665.63
#2026-03-09| 681.16
#2026-03-10| 663.24
#2026-03-11| 662.37
#2026-03-12| 636.79
#2026-03-13| 639.20
#2026-03-16| 647.93
#2026-03-17| 655.56
#2026-03-18| 644.49
#2026-03-19| 647.42
#2026-03-20| 637.48
#2026-03-23| 643.31
#2026-03-24| 631.29
#2026-03-25| 630.19
#2026-03-26| 631.11
#2026-03-27| 609.66
#2026-03-30| 616.09
#2026-03-31| 624.96
#2026-04-01| 626.01
#2026-04-02| 630.84