Table Data - Nasdaq US Health Care Services Large Mid Cap Index
| Title | Nasdaq US Health Care Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB20101025LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB20101025LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1005.71 |
| 2020-09-23 | 985.19 |
| 2020-09-24 | 978.40 |
| 2020-09-25 | 1006.85 |
| 2020-09-28 | 1025.52 |
| 2020-09-29 | 1023.63 |
| 2020-09-30 | 1034.91 |
| 2020-10-01 | 1032.79 |
| 2020-10-02 | 1025.07 |
| 2020-10-05 | 1041.83 |
| 2020-10-06 | 1043.38 |
| 2020-10-07 | 1055.54 |
| 2020-10-08 | 1059.86 |
| 2020-10-09 | 1068.59 |
| 2020-10-12 | 1092.85 |
| 2020-10-13 | 1097.58 |
| 2020-10-14 | 1088.60 |
| 2020-10-15 | 1086.47 |
| 2020-10-16 | 1088.44 |
| 2020-10-19 | 1075.91 |
| 2020-10-20 | 1092.62 |
| 2020-10-21 | 1071.77 |
| 2020-10-22 | 1067.47 |
| 2020-10-23 | 1074.63 |
| 2020-10-26 | 1063.13 |
| 2020-10-27 | 1070.92 |
| 2020-10-28 | 1041.03 |
| 2020-10-29 | 1031.77 |
| 2020-10-30 | 1003.74 |
| 2020-11-02 | 1003.31 |
| 2020-11-03 | 1022.93 |
| 2020-11-04 | 1061.71 |
| 2020-11-05 | 1081.45 |
| 2020-11-06 | 1082.92 |
| 2020-11-09 | 1027.84 |
| 2020-11-10 | 1007.64 |
| 2020-11-11 | 1029.10 |
| 2020-11-12 | 1029.80 |
| 2020-11-13 | 1031.08 |
| 2020-11-16 | 1025.73 |
| 2020-11-17 | 1025.48 |
| 2020-11-18 | 1015.04 |
| 2020-11-19 | 1032.93 |
| 2020-11-20 | 1046.70 |
| 2020-11-23 | 1036.88 |
| 2020-11-24 | 1022.62 |
| 2020-11-25 | 1027.82 |
| 2020-11-26 | 1027.82 |
| 2020-11-27 | 1042.02 |
| 2020-11-30 | 1047.85 |
| 2020-12-01 | 1057.52 |
| 2020-12-02 | 1042.92 |
| 2020-12-03 | 1038.17 |
| 2020-12-04 | 1051.78 |
| 2020-12-07 | 1037.71 |
| 2020-12-08 | 1048.13 |
| 2020-12-09 | 1027.37 |
| 2020-12-10 | 1041.09 |
| 2020-12-11 | 1041.45 |
| 2020-12-14 | 1035.90 |
| 2020-12-15 | 1054.81 |
| 2020-12-16 | 1052.09 |
| 2020-12-17 | 1087.12 |
| 2020-12-18 | 1089.51 |
| 2020-12-21 | 1076.66 |
| 2020-12-22 | 1102.67 |
| 2020-12-23 | 1105.10 |
| 2020-12-24 | 1108.43 |
| 2020-12-25 | 1108.43 |
| 2020-12-28 | 1084.02 |
| 2020-12-29 | 1082.76 |
| 2020-12-30 | 1090.41 |
| 2020-12-31 | 1088.62 |
| 2021-01-01 | 1088.62 |
| 2021-01-04 | 1083.72 |
| 2021-01-05 | 1092.98 |
| 2021-01-06 | 1103.68 |
| 2021-01-07 | 1144.04 |
| 2021-01-08 | 1160.14 |
| 2021-01-11 | 1149.14 |
| 2021-01-12 | 1147.41 |
| 2021-01-13 | 1148.23 |
| 2021-01-14 | 1130.08 |
| 2021-01-15 | 1128.66 |
| 2021-01-18 | 1128.66 |
| 2021-01-19 | 1145.00 |
| 2021-01-20 | 1174.95 |
| 2021-01-21 | 1167.83 |
| 2021-01-22 | 1188.30 |
| 2021-01-25 | 1214.95 |
| 2021-01-26 | 1208.48 |
| 2021-01-27 | 1165.58 |
| 2021-01-28 | 1158.16 |
| 2021-01-29 | 1152.20 |
| 2021-02-01 | 1163.10 |
| 2021-02-02 | 1179.62 |
| 2021-02-03 | 1176.62 |
| 2021-02-04 | 1190.62 |
| 2021-02-05 | 1209.30 |
| 2021-02-08 | 1218.47 |
| 2021-02-09 | 1216.09 |
| 2021-02-10 | 1232.19 |
| 2021-02-11 | 1223.27 |
| 2021-02-12 | 1239.10 |
| 2021-02-15 | 1239.10 |
| 2021-02-16 | 1223.25 |
| 2021-02-17 | 1213.84 |
| 2021-02-18 | 1203.91 |
| 2021-02-19 | 1213.39 |
| 2021-02-22 | 1166.59 |
| 2021-02-23 | 1150.48 |
| 2021-02-24 | 1155.05 |
| 2021-02-25 | 1094.90 |
| 2021-02-26 | 1090.40 |
| 2021-03-01 | 1111.87 |
| 2021-03-02 | 1094.91 |
| 2021-03-03 | 1046.31 |
| 2021-03-04 | 1021.67 |
| 2021-03-05 | 1025.63 |
| 2021-03-08 | 997.66 |
| 2021-03-09 | 1030.48 |
| 2021-03-10 | 1023.36 |
| 2021-03-11 | 1052.51 |
| 2021-03-12 | 1047.28 |
| 2021-03-15 | 1065.61 |
| 2021-03-16 | 1057.79 |
| 2021-03-17 | 1050.10 |
| 2021-03-18 | 1032.13 |
| 2021-03-19 | 1047.94 |
| 2021-03-22 | 1062.67 |
| 2021-03-23 | 1051.07 |
| 2021-03-24 | 1029.66 |
| 2021-03-25 | 1020.11 |
| 2021-03-26 | 1037.64 |
| 2021-03-29 | 1022.21 |
| 2021-03-30 | 1019.87 |
| 2021-03-31 | 1042.04 |
| 2021-04-01 | 1061.52 |
| 2021-04-02 | 1061.52 |
| 2021-04-05 | 1062.34 |
| 2021-04-06 | 1066.03 |
| 2021-04-07 | 1053.13 |
| 2021-04-08 | 1067.68 |
| 2021-04-09 | 1077.02 |
| 2021-04-12 | 1076.53 |
| 2021-04-13 | 1090.83 |
| 2021-04-14 | 1089.47 |
| 2021-04-15 | 1111.33 |
| 2021-04-16 | 1112.96 |
| 2021-04-19 | 1103.72 |
| 2021-04-20 | 1100.61 |
| 2021-04-21 | 1115.25 |
| 2021-04-22 | 1126.83 |
| 2021-04-23 | 1138.98 |
| 2021-04-26 | 1152.34 |
| 2021-04-27 | 1152.92 |
| 2021-04-28 | 1155.37 |
| 2021-04-29 | 1136.41 |
| 2021-04-30 | 1132.02 |
| 2021-05-03 | 1118.08 |
| 2021-05-04 | 1095.98 |
| 2021-05-05 | 1084.64 |
| 2021-05-06 | 1079.75 |
| 2021-05-07 | 1090.98 |
| 2021-05-10 | 1063.99 |
| 2021-05-11 | 1071.68 |
| 2021-05-12 | 1050.57 |
| 2021-05-13 | 1046.00 |
| 2021-05-14 | 1067.94 |
| 2021-05-17 | 1055.52 |
| 2021-05-18 | 1063.30 |
| 2021-05-19 | 1069.64 |
| 2021-05-20 | 1092.46 |
| 2021-05-21 | 1088.14 |
| 2021-05-24 | 1097.05 |
| 2021-05-25 | 1102.57 |
| 2021-05-26 | 1107.99 |
| 2021-05-27 | 1101.93 |
| 2021-05-28 | 1129.39 |
| 2021-05-31 | 1129.39 |
| 2021-06-01 | 1120.76 |
| 2021-06-02 | 1120.43 |
| 2021-06-03 | 1111.74 |
| 2021-06-04 | 1118.56 |
| 2021-06-07 | 1123.47 |
| 2021-06-08 | 1130.81 |
| 2021-06-09 | 1132.78 |
| 2021-06-10 | 1147.55 |
| 2021-06-11 | 1152.15 |
| 2021-06-14 | 1160.70 |
| 2021-06-15 | 1151.26 |
| 2021-06-16 | 1139.70 |
| 2021-06-17 | 1153.19 |
| 2021-06-18 | 1142.71 |
| 2021-06-21 | 1155.81 |
| 2021-06-22 | 1162.14 |
| 2021-06-23 | 1159.10 |
| 2021-06-24 | 1161.77 |
| 2021-06-25 | 1173.62 |
| 2021-06-28 | 1181.02 |
| 2021-06-29 | 1181.34 |
| 2021-06-30 | 1164.32 |
| 2021-07-01 | 1176.97 |
| 2021-07-02 | 1184.61 |
| 2021-07-05 | 1184.61 |
| 2021-07-06 | 1189.54 |
| 2021-07-07 | 1193.28 |
| 2021-07-08 | 1180.30 |
| 2021-07-09 | 1184.25 |
| 2021-07-12 | 1180.10 |
| 2021-07-13 | 1172.80 |
| 2021-07-14 | 1154.81 |
| 2021-07-15 | 1150.97 |
| 2021-07-16 | 1150.76 |
| 2021-07-19 | 1145.81 |
| 2021-07-20 | 1169.00 |
| 2021-07-21 | 1162.53 |
| 2021-07-22 | 1169.55 |
| 2021-07-23 | 1182.09 |
| 2021-07-26 | 1170.31 |
| 2021-07-27 | 1166.42 |
| 2021-07-28 | 1171.27 |
| 2021-07-29 | 1180.99 |
| 2021-07-30 | 1180.00 |
| 2021-08-02 | 1178.99 |
| 2021-08-03 | 1194.16 |
| 2021-08-04 | 1190.04 |
| 2021-08-05 | 1172.91 |
| 2021-08-06 | 1167.63 |
| 2021-08-09 | 1161.65 |
| 2021-08-10 | 1140.53 |
| 2021-08-11 | 1133.13 |
| 2021-08-12 | 1136.85 |
| 2021-08-13 | 1136.94 |
| 2021-08-16 | 1141.06 |
| 2021-08-17 | 1142.73 |
| 2021-08-18 | 1130.30 |
| 2021-08-19 | 1132.63 |
| 2021-08-20 | 1138.94 |
| 2021-08-23 | 1142.58 |
| 2021-08-24 | 1145.98 |
| 2021-08-25 | 1150.04 |
| 2021-08-26 | 1142.22 |
| 2021-08-27 | 1157.18 |
| 2021-08-30 | 1160.97 |
| 2021-08-31 | 1161.02 |
| 2021-09-01 | 1168.28 |
| 2021-09-02 | 1158.79 |
| 2021-09-03 | 1153.32 |
| 2021-09-06 | 1153.32 |
| 2021-09-07 | 1143.54 |
| 2021-09-08 | 1136.82 |
| 2021-09-09 | 1136.17 |
| 2021-09-10 | 1128.57 |
| 2021-09-13 | 1115.75 |
| 2021-09-14 | 1105.82 |
| 2021-09-15 | 1109.05 |
| 2021-09-16 | 1114.44 |
| 2021-09-17 | 1121.38 |
| 2021-09-20 | 1096.33 |
| 2021-09-21 | 1103.83 |
| 2021-09-22 | 1107.58 |
| 2021-09-23 | 1111.87 |
| 2021-09-24 | 1104.88 |
| 2021-09-27 | 1080.67 |
| 2021-09-28 | 1052.13 |
| 2021-09-29 | 1048.14 |
| 2021-09-30 | 1047.18 |
| 2021-10-01 | 1047.19 |
| 2021-10-04 | 1029.55 |
| 2021-10-05 | 1031.42 |
| 2021-10-06 | 1035.64 |
| 2021-10-07 | 1051.24 |
| 2021-10-08 | 1047.18 |
| 2021-10-11 | 1031.42 |
| 2021-10-12 | 1035.70 |
| 2021-10-13 | 1058.22 |
| 2021-10-14 | 1076.65 |
| 2021-10-15 | 1079.73 |
| 2021-10-18 | 1080.35 |
| 2021-10-19 | 1099.15 |
| 2021-10-20 | 1105.21 |
| 2021-10-21 | 1117.41 |
| 2021-10-22 | 1109.81 |
| 2021-10-25 | 1112.50 |
| 2021-10-26 | 1112.16 |
| 2021-10-27 | 1091.23 |
| 2021-10-28 | 1111.35 |
| 2021-10-29 | 1132.28 |
| 2021-11-01 | 1137.33 |
| 2021-11-02 | 1132.81 |
| 2021-11-03 | 1146.52 |
| 2021-11-04 | 1135.72 |
| 2021-11-05 | 1125.99 |
| 2021-11-08 | 1132.40 |
| 2021-11-09 | 1126.37 |
| 2021-11-10 | 1116.02 |
| 2021-11-11 | 1114.27 |
| 2021-11-12 | 1123.90 |
| 2021-11-15 | 1114.06 |
| 2021-11-16 | 1139.69 |
| 2021-11-17 | 1129.70 |
| 2021-11-18 | 1108.85 |
| 2021-11-19 | 1098.71 |
| 2021-11-22 | 1080.21 |
| 2021-11-23 | 1065.79 |
| 2021-11-24 | 1067.88 |
| 2021-11-25 | 1067.88 |
| 2021-11-26 | 1056.44 |
| 2021-11-29 | 1061.35 |
| 2021-11-30 | 1028.68 |
| 2021-12-01 | 1010.32 |
| 2021-12-02 | 1017.97 |
| 2021-12-03 | 995.89 |
| 2021-12-06 | 1021.20 |
| 2021-12-07 | 1048.38 |
| 2021-12-08 | 1063.93 |
| 2021-12-09 | 1045.51 |
| 2021-12-10 | 1045.45 |
| 2021-12-13 | 1047.74 |
| 2021-12-14 | 1035.40 |
| 2021-12-15 | 1048.23 |
| 2021-12-16 | 1026.53 |
| 2021-12-17 | 1066.71 |
| 2021-12-20 | 1055.83 |
| 2021-12-21 | 1079.42 |
| 2021-12-22 | 1090.31 |
| 2021-12-23 | 1094.77 |
| 2021-12-24 | 1094.77 |
| 2021-12-27 | 1103.70 |
| 2021-12-28 | 1097.09 |
| 2021-12-29 | 1099.18 |
| 2021-12-30 | 1105.64 |
| 2021-12-31 | 1097.08 |
| 2022-01-03 | 1092.94 |
| 2022-01-04 | 1075.00 |
| 2022-01-05 | 1038.97 |
| 2022-01-06 | 1031.78 |
| 2022-01-07 | 1013.07 |
| 2022-01-10 | 1021.26 |
| 2022-01-11 | 1032.05 |
| 2022-01-12 | 1022.76 |
| 2022-01-13 | 992.27 |
| 2022-01-14 | 983.09 |
| 2022-01-17 | 983.09 |
| 2022-01-18 | 958.97 |
| 2022-01-19 | 953.89 |
| 2022-01-20 | 962.44 |
| 2022-01-21 | 951.65 |
| 2022-01-24 | 967.82 |
| 2022-01-25 | 942.99 |
| 2022-01-26 | 927.42 |
| 2022-01-27 | 919.62 |
| 2022-01-28 | 944.83 |
| 2022-01-31 | 976.19 |
| 2022-02-01 | 984.05 |
| 2022-02-02 | 989.08 |
| 2022-02-03 | 972.53 |
| 2022-02-04 | 978.41 |
| 2022-02-07 | 974.50 |
| 2022-02-08 | 976.10 |
| 2022-02-09 | 1003.21 |
| 2022-02-10 | 990.93 |
| 2022-02-11 | 976.78 |
| 2022-02-14 | 964.37 |
| 2022-02-15 | 962.99 |
| 2022-02-16 | 963.10 |
| 2022-02-17 | 935.89 |
| 2022-02-18 | 929.40 |
| 2022-02-21 | 929.40 |
| 2022-02-22 | 924.93 |
| 2022-02-23 | 906.72 |
| 2022-02-24 | 943.06 |
| 2022-02-25 | 962.72 |
| 2022-02-28 | 965.32 |
| 2022-03-01 | 966.02 |
| 2022-03-02 | 968.63 |
| 2022-03-03 | 931.66 |
| 2022-03-04 | 920.70 |
| 2022-03-07 | 897.07 |
| 2022-03-08 | 884.75 |
| 2022-03-09 | 913.57 |
| 2022-03-10 | 896.41 |
| 2022-03-11 | 875.84 |
| 2022-03-14 | 854.72 |
| 2022-03-15 | 873.59 |
| 2022-03-16 | 901.57 |
| 2022-03-17 | 920.92 |
| 2022-03-18 | 938.90 |
| 2022-03-21 | 928.87 |
| 2022-03-22 | 946.42 |
| 2022-03-23 | 921.63 |
| 2022-03-24 | 930.86 |
| 2022-03-25 | 923.73 |
| 2022-03-28 | 939.28 |
| 2022-03-29 | 984.99 |
| 2022-03-30 | 975.33 |
| 2022-03-31 | 972.35 |
| 2022-04-01 | 997.97 |
| 2022-04-04 | 994.16 |
| 2022-04-05 | 982.11 |
| 2022-04-06 | 975.49 |
| 2022-04-07 | 990.89 |
| 2022-04-08 | 980.22 |
| 2022-04-11 | 959.27 |
| 2022-04-12 | 947.04 |
| 2022-04-13 | 959.66 |
| 2022-04-14 | 942.55 |
| 2022-04-15 | 942.55 |
| 2022-04-18 | 923.45 |
| 2022-04-19 | 950.40 |
| 2022-04-20 | 948.32 |
| 2022-04-21 | 918.47 |
| 2022-04-22 | 892.35 |
| 2022-04-25 | 884.09 |
| 2022-04-26 | 844.78 |
| 2022-04-27 | 846.39 |
| 2022-04-28 | 841.48 |
| 2022-04-29 | 832.94 |
| 2022-05-02 | 846.41 |
| 2022-05-03 | 840.00 |
| 2022-05-04 | 864.72 |
| 2022-05-05 | 828.85 |
| 2022-05-06 | 817.98 |
| 2022-05-09 | 780.04 |
| 2022-05-10 | 774.44 |
| 2022-05-11 | 761.12 |
| 2022-05-12 | 776.50 |
| 2022-05-13 | 808.86 |
| 2022-05-16 | 787.64 |
| 2022-05-17 | 794.10 |
| 2022-05-18 | 755.93 |
| 2022-05-19 | 780.76 |
| 2022-05-20 | 783.19 |
| 2022-05-23 | 784.42 |
| 2022-05-24 | 771.35 |
| 2022-05-25 | 779.79 |
| 2022-05-26 | 795.98 |
| 2022-05-27 | 832.12 |
| 2022-05-30 | 832.12 |
| 2022-05-31 | 814.73 |
| 2022-06-01 | 796.40 |
| 2022-06-02 | 854.65 |
| 2022-06-03 | 843.98 |
| 2022-06-06 | 849.88 |
| 2022-06-07 | 865.18 |
| 2022-06-08 | 855.62 |
| 2022-06-09 | 837.05 |
| 2022-06-10 | 811.87 |
| 2022-06-13 | 782.88 |
| 2022-06-14 | 784.55 |
| 2022-06-15 | 796.69 |
| 2022-06-16 | 770.30 |
| 2022-06-17 | 784.63 |
| 2022-06-20 | 784.63 |
| 2022-06-21 | 794.17 |
| 2022-06-22 | 806.26 |
| 2022-06-23 | 850.74 |
| 2022-06-24 | 867.07 |
| 2022-06-27 | 875.58 |
| 2022-06-28 | 851.96 |
| 2022-06-29 | 852.32 |
| 2022-06-30 | 852.72 |
| 2022-07-01 | 863.88 |
| 2022-07-04 | 863.88 |
| 2022-07-05 | 874.18 |
| 2022-07-06 | 877.91 |
| 2022-07-07 | 898.79 |
| 2022-07-08 | 900.59 |
| 2022-07-11 | 885.16 |
| 2022-07-12 | 869.37 |
| 2022-07-13 | 863.60 |
| 2022-07-14 | 861.56 |
| 2022-07-15 | 885.64 |
| 2022-07-18 | 864.50 |
| 2022-07-19 | 890.08 |
| 2022-07-20 | 901.22 |
| 2022-07-21 | 920.37 |
| 2022-07-22 | 904.56 |
| 2022-07-25 | 902.91 |
| 2022-07-26 | 892.61 |
| 2022-07-27 | 920.09 |
| 2022-07-28 | 930.12 |
| 2022-07-29 | 941.28 |
| 2022-08-01 | 937.97 |
| 2022-08-02 | 931.89 |
| 2022-08-03 | 939.28 |
| 2022-08-04 | 942.44 |
| 2022-08-05 | 938.53 |
| 2022-08-08 | 938.95 |
| 2022-08-09 | 924.19 |
| 2022-08-10 | 950.61 |
| 2022-08-11 | 949.29 |
| 2022-08-12 | 958.68 |
| 2022-08-15 | 969.98 |
| 2022-08-16 | 958.53 |
| 2022-08-17 | 937.13 |
| 2022-08-18 | 930.57 |
| 2022-08-19 | 921.43 |
| 2022-08-22 | 901.30 |
| 2022-08-23 | 893.80 |
| 2022-08-24 | 903.28 |
| 2022-08-25 | 916.50 |
| 2022-08-26 | 865.46 |
| 2022-08-29 | 854.19 |
| 2022-08-30 | 847.24 |
| 2022-08-31 | 839.14 |
| 2022-09-01 | 803.23 |
| 2022-09-02 | 790.03 |
| 2022-09-05 | 790.03 |
| 2022-09-06 | 789.52 |
| 2022-09-07 | 812.42 |
| 2022-09-08 | 830.71 |
| 2022-09-09 | 843.76 |
| 2022-09-12 | 853.44 |
| 2022-09-13 | 808.80 |
| 2022-09-14 | 806.73 |
| 2022-09-15 | 806.32 |
| 2022-09-16 | 797.30 |
| 2022-09-19 | 789.58 |
| 2022-09-20 | 772.63 |
| 2022-09-21 | 762.87 |
| 2022-09-22 | 742.89 |
| 2022-09-23 | 738.52 |
| 2022-09-26 | 725.89 |
| 2022-09-27 | 723.52 |
| 2022-09-28 | 740.36 |
| 2022-09-29 | 729.61 |
| 2022-09-30 | 724.68 |
| 2022-10-03 | 739.93 |
| 2022-10-04 | 764.12 |
| 2022-10-05 | 759.10 |
| 2022-10-06 | 747.30 |
| 2022-10-07 | 718.73 |
| 2022-10-10 | 706.64 |
| 2022-10-11 | 699.31 |
| 2022-10-12 | 692.17 |
| 2022-10-13 | 693.12 |
| 2022-10-14 | 677.89 |
| 2022-10-17 | 706.42 |
| 2022-10-18 | 716.74 |
| 2022-10-19 | 695.19 |
| 2022-10-20 | 687.89 |
| 2022-10-21 | 693.50 |
| 2022-10-24 | 697.76 |
| 2022-10-25 | 745.50 |
| 2022-10-26 | 753.38 |
| 2022-10-27 | 755.81 |
| 2022-10-28 | 772.73 |
| 2022-10-31 | 771.51 |
| 2022-11-01 | 762.96 |
| 2022-11-02 | 738.76 |
| 2022-11-03 | 741.40 |
| 2022-11-04 | 736.55 |
| 2022-11-07 | 746.62 |
| 2022-11-08 | 736.29 |
| 2022-11-09 | 722.56 |
| 2022-11-10 | 783.86 |
| 2022-11-11 | 807.34 |
| 2022-11-14 | 791.86 |
| 2022-11-15 | 804.99 |
| 2022-11-16 | 796.11 |
| 2022-11-17 | 763.77 |
| 2022-11-18 | 768.94 |
| 2022-11-21 | 764.30 |
| 2022-11-22 | 771.76 |
| 2022-11-23 | 780.76 |
| 2022-11-24 | 780.76 |
| 2022-11-25 | 780.88 |
| 2022-11-28 | 768.06 |
| 2022-11-29 | 763.96 |
| 2022-11-30 | 790.24 |
| 2022-12-01 | 797.28 |
| 2022-12-02 | 778.32 |
| 2022-12-05 | 757.22 |
| 2022-12-06 | 749.92 |
| 2022-12-07 | 743.84 |
| 2022-12-08 | 760.58 |
| 2022-12-09 | 755.68 |
| 2022-12-12 | 764.18 |
| 2022-12-13 | 779.73 |
| 2022-12-14 | 774.95 |
| 2022-12-15 | 751.90 |
| 2022-12-16 | 742.38 |
| 2022-12-19 | 729.74 |
| 2022-12-20 | 732.15 |
| 2022-12-21 | 745.59 |
| 2022-12-22 | 735.84 |
| 2022-12-23 | 731.65 |
| 2022-12-26 | 731.65 |
| 2022-12-27 | 724.52 |
| 2022-12-28 | 723.07 |
| 2022-12-29 | 740.78 |
| 2022-12-30 | 733.18 |
| 2023-01-02 | 733.18 |
| 2023-01-03 | 727.24 |
| 2023-01-04 | 744.10 |
| 2023-01-05 | 733.10 |
| 2023-01-06 | 728.64 |
| 2023-01-09 | 739.02 |
| 2023-01-10 | 754.54 |
| 2023-01-11 | 770.67 |
| 2023-01-12 | 765.24 |
| 2023-01-13 | 774.65 |
| 2023-01-16 | 774.65 |
| 2023-01-17 | 775.77 |
| 2023-01-18 | 766.65 |
| 2023-01-19 | 766.02 |
| 2023-01-20 | 775.48 |
| 2023-01-23 | 795.49 |
| 2023-01-24 | 784.34 |
| 2023-01-25 | 788.94 |
| 2023-01-26 | 795.40 |
| 2023-01-27 | 803.74 |
| 2023-01-30 | 793.59 |
| 2023-01-31 | 805.39 |
| 2023-02-01 | 822.25 |
| 2023-02-02 | 850.10 |
| 2023-02-03 | 833.64 |
| 2023-02-06 | 814.43 |
| 2023-02-07 | 832.24 |
| 2023-02-08 | 824.20 |
| 2023-02-09 | 810.29 |
| 2023-02-10 | 787.42 |
| 2023-02-13 | 807.99 |
| 2023-02-14 | 800.47 |
| 2023-02-15 | 813.62 |
| 2023-02-16 | 803.44 |
| 2023-02-17 | 790.71 |
| 2023-02-20 | 790.71 |
| 2023-02-21 | 774.21 |
| 2023-02-22 | 774.79 |
| 2023-02-23 | 774.34 |
| 2023-02-24 | 762.48 |
| 2023-02-27 | 763.01 |
| 2023-02-28 | 760.45 |
| 2023-03-01 | 764.14 |
| 2023-03-02 | 784.23 |
| 2023-03-03 | 803.82 |
| 2023-03-06 | 791.59 |
| 2023-03-07 | 777.35 |
| 2023-03-08 | 771.89 |
| 2023-03-09 | 747.92 |
| 2023-03-10 | 728.67 |
| 2023-03-13 | 736.34 |
| 2023-03-14 | 750.34 |
| 2023-03-15 | 740.83 |
| 2023-03-16 | 753.54 |
| 2023-03-17 | 738.35 |
| 2023-03-20 | 743.81 |
| 2023-03-21 | 761.34 |
| 2023-03-22 | 741.68 |
| 2023-03-23 | 737.70 |
| 2023-03-24 | 744.62 |
| 2023-03-27 | 751.83 |
| 2023-03-28 | 745.31 |
| 2023-03-29 | 756.00 |
| 2023-03-30 | 754.91 |
| 2023-03-31 | 772.20 |
| 2023-04-03 | 772.46 |
| 2023-04-04 | 768.90 |
| 2023-04-05 | 768.26 |
| 2023-04-06 | 766.13 |
| 2023-04-07 | 766.13 |
| 2023-04-10 | 767.09 |
| 2023-04-11 | 773.85 |
| 2023-04-12 | 768.43 |
| 2023-04-13 | 784.90 |
| 2023-04-14 | 778.34 |
| 2023-04-17 | 781.00 |
| 2023-04-18 | 788.95 |
| 2023-04-19 | 786.21 |
| 2023-04-20 | 779.15 |
| 2023-04-21 | 790.69 |
| 2023-04-24 | 793.06 |
| 2023-04-25 | 759.98 |
| 2023-04-26 | 752.02 |
| 2023-04-27 | 738.96 |
| 2023-04-28 | 751.74 |
| 2023-05-01 | 757.06 |
| 2023-05-02 | 742.61 |
| 2023-05-03 | 746.05 |
| 2023-05-04 | 741.60 |
| 2023-05-05 | 753.46 |
| 2023-05-08 | 755.66 |
| 2023-05-09 | 743.87 |
| 2023-05-10 | 751.59 |
| 2023-05-11 | 746.97 |
| 2023-05-12 | 742.90 |
| 2023-05-15 | 752.12 |
| 2023-05-16 | 737.88 |
| 2023-05-17 | 740.21 |
| 2023-05-18 | 744.14 |
| 2023-05-19 | 748.03 |
| 2023-05-22 | 752.62 |
| 2023-05-23 | 746.93 |
| 2023-05-24 | 737.31 |
| 2023-05-25 | 735.28 |
| 2023-05-26 | 743.10 |
| 2023-05-29 | 743.10 |
| 2023-05-30 | 737.76 |
| 2023-05-31 | 737.89 |
| 2023-06-01 | 782.09 |
| 2023-06-02 | 787.31 |
| 2023-06-05 | 791.55 |
| 2023-06-06 | 798.33 |
| 2023-06-07 | 794.10 |
| 2023-06-08 | 788.36 |
| 2023-06-09 | 786.16 |
| 2023-06-12 | 800.73 |
| 2023-06-13 | 809.53 |
| 2023-06-14 | 804.29 |
| 2023-06-15 | 820.44 |
| 2023-06-16 | 815.19 |
| 2023-06-19 | 815.19 |
| 2023-06-20 | 815.83 |
| 2023-06-21 | 812.77 |
| 2023-06-22 | 808.77 |
| 2023-06-23 | 810.33 |
| 2023-06-26 | 807.89 |
| 2023-06-27 | 813.08 |
| 2023-06-28 | 816.92 |
| 2023-06-29 | 819.24 |
| 2023-06-30 | 829.77 |
| 2023-07-03 | 820.41 |
| 2023-07-04 | 820.41 |
| 2023-07-05 | 821.23 |
| 2023-07-06 | 806.27 |
| 2023-07-07 | 802.03 |
| 2023-07-10 | 817.62 |
| 2023-07-11 | 819.53 |
| 2023-07-12 | 827.26 |
| 2023-07-13 | 831.42 |
| 2023-07-14 | 834.79 |
| 2023-07-17 | 835.30 |
| 2023-07-18 | 844.50 |
| 2023-07-19 | 843.23 |
| 2023-07-20 | 832.05 |
| 2023-07-21 | 838.36 |
| 2023-07-24 | 832.50 |
| 2023-07-25 | 836.96 |
| 2023-07-26 | 854.91 |
| 2023-07-27 | 829.69 |
| 2023-07-28 | 838.48 |
| 2023-07-31 | 841.32 |
| 2023-08-01 | 827.43 |
| 2023-08-02 | 824.38 |
| 2023-08-03 | 810.30 |
| 2023-08-04 | 814.62 |
| 2023-08-07 | 819.65 |
| 2023-08-08 | 815.18 |
| 2023-08-09 | 810.09 |
| 2023-08-10 | 812.55 |
| 2023-08-11 | 810.44 |
| 2023-08-14 | 809.27 |
| 2023-08-15 | 800.36 |
| 2023-08-16 | 794.43 |
| 2023-08-17 | 786.14 |
| 2023-08-18 | 785.15 |
| 2023-08-21 | 787.10 |
| 2023-08-22 | 783.76 |
| 2023-08-23 | 788.75 |
| 2023-08-24 | 782.94 |
| 2023-08-25 | 794.41 |
| 2023-08-28 | 801.80 |
| 2023-08-29 | 814.88 |
| 2023-08-30 | 814.68 |
| 2023-08-31 | 830.44 |
| 2023-09-01 | 844.90 |
| 2023-09-04 | 844.90 |
| 2023-09-05 | 840.11 |
| 2023-09-06 | 840.28 |
| 2023-09-07 | 840.71 |
| 2023-09-08 | 827.83 |
| 2023-09-11 | 838.58 |
| 2023-09-12 | 826.13 |
| 2023-09-13 | 824.60 |
| 2023-09-14 | 812.67 |
| 2023-09-15 | 808.13 |
| 2023-09-18 | 803.52 |
| 2023-09-19 | 803.80 |
| 2023-09-20 | 797.82 |
| 2023-09-21 | 776.13 |
| 2023-09-22 | 776.66 |
| 2023-09-25 | 785.12 |
| 2023-09-26 | 775.26 |
| 2023-09-27 | 780.11 |
| 2023-09-28 | 774.98 |
| 2023-09-29 | 772.18 |
| 2023-10-02 | 763.90 |
| 2023-10-03 | 751.88 |
| 2023-10-04 | 764.87 |
| 2023-10-05 | 767.85 |
| 2023-10-06 | 783.12 |
| 2023-10-09 | 788.70 |
| 2023-10-10 | 795.55 |
| 2023-10-11 | 801.67 |
| 2023-10-12 | 784.95 |
| 2023-10-13 | 788.65 |
| 2023-10-16 | 782.24 |
| 2023-10-17 | 779.29 |
| 2023-10-18 | 757.00 |
| 2023-10-19 | 747.68 |
| 2023-10-20 | 740.54 |
| 2023-10-23 | 730.85 |
| 2023-10-24 | 738.58 |
| 2023-10-25 | 723.81 |
| 2023-10-26 | 729.44 |
| 2023-10-27 | 721.54 |
| 2023-10-30 | 717.00 |
| 2023-10-31 | 728.16 |
| 2023-11-01 | 718.88 |
| 2023-11-02 | 739.92 |
| 2023-11-03 | 756.13 |
| 2023-11-06 | 755.20 |
| 2023-11-07 | 756.37 |
| 2023-11-08 | 754.28 |
| 2023-11-09 | 698.55 |
| 2023-11-10 | 703.07 |
| 2023-11-13 | 699.83 |
| 2023-11-14 | 725.61 |
| 2023-11-15 | 739.35 |
| 2023-11-16 | 735.05 |
| 2023-11-17 | 736.59 |
| 2023-11-20 | 739.46 |
| 2023-11-21 | 738.57 |
| 2023-11-22 | 743.63 |
| 2023-11-23 | 743.63 |
| 2023-11-24 | 749.25 |
| 2023-11-27 | 741.49 |
| 2023-11-28 | 742.89 |
| 2023-11-29 | 743.61 |
| 2023-11-30 | 745.04 |
| 2023-12-01 | 758.21 |
| 2023-12-04 | 761.06 |
| 2023-12-05 | 753.59 |
| 2023-12-06 | 757.02 |
| 2023-12-07 | 745.83 |
| 2023-12-08 | 747.43 |
| 2023-12-11 | 751.79 |
| 2023-12-12 | 755.92 |
| 2023-12-13 | 776.72 |
| 2023-12-14 | 793.86 |
| 2023-12-15 | 782.03 |
| 2023-12-18 | 781.82 |
| 2023-12-19 | 791.40 |
| 2023-12-20 | 780.69 |
| 2023-12-21 | 796.14 |
| 2023-12-22 | 802.09 |
| 2023-12-25 | 802.09 |
| 2023-12-26 | 804.07 |
| 2023-12-27 | 806.50 |
| 2023-12-28 | 811.40 |
| 2023-12-29 | 806.75 |
| 2024-01-01 | 806.75 |
| 2024-01-02 | 801.52 |
| 2024-01-03 | 772.88 |
| 2024-01-04 | 774.07 |
| 2024-01-05 | 766.26 |
| 2024-01-08 | 780.56 |
| 2024-01-09 | 776.88 |
| 2024-01-10 | 770.75 |
| 2024-01-11 | 779.05 |
| 2024-01-12 | 784.42 |
| 2024-01-15 | 784.42 |
| 2024-01-16 | 781.95 |
| 2024-01-17 | 770.38 |
| 2024-01-18 | 779.18 |
| 2024-01-19 | 786.00 |
| 2024-01-22 | 796.62 |
| 2024-01-23 | 791.26 |
| 2024-01-24 | 785.37 |
| 2024-01-25 | 786.88 |
| 2024-01-26 | 788.73 |
| 2024-01-29 | 799.99 |
| 2024-01-30 | 794.49 |
| 2024-01-31 | 773.22 |
| 2024-02-01 | 775.81 |
| 2024-02-02 | 779.45 |
| 2024-02-05 | 772.86 |
| 2024-02-06 | 788.68 |
| 2024-02-07 | 795.60 |
| 2024-02-08 | 802.87 |
| 2024-02-09 | 805.62 |
| 2024-02-12 | 809.65 |
| 2024-02-13 | 794.62 |
| 2024-02-14 | 855.74 |
| 2024-02-15 | 857.63 |
| 2024-02-16 | 845.60 |
| 2024-02-19 | 845.60 |
| 2024-02-20 | 837.57 |
| 2024-02-21 | 838.06 |
| 2024-02-22 | 865.31 |
| 2024-02-23 | 864.81 |
| 2024-02-26 | 872.99 |
| 2024-02-27 | 875.32 |
| 2024-02-28 | 885.42 |
| 2024-02-29 | 878.68 |
| 2024-03-01 | 881.00 |
| 2024-03-04 | 887.69 |
| 2024-03-05 | 879.60 |
| 2024-03-06 | 888.08 |
| 2024-03-07 | 908.60 |
| 2024-03-08 | 900.84 |
| 2024-03-11 | 904.66 |
| 2024-03-12 | 909.31 |
| 2024-03-13 | 907.86 |
| 2024-03-14 | 902.01 |
| 2024-03-15 | 891.00 |
| 2024-03-18 | 895.59 |
| 2024-03-19 | 898.68 |
| 2024-03-20 | 895.18 |
| 2024-03-21 | 901.29 |
| 2024-03-22 | 896.01 |
| 2024-03-25 | 887.65 |
| 2024-03-26 | 889.66 |
| 2024-03-27 | 900.23 |
| 2024-03-28 | 897.84 |
| 2024-03-29 | 897.84 |
| 2024-04-01 | 888.52 |
| 2024-04-02 | 860.49 |
| 2024-04-03 | 856.68 |
| 2024-04-04 | 844.46 |
| 2024-04-05 | 849.76 |
| 2024-04-08 | 849.18 |
| 2024-04-09 | 858.68 |
| 2024-04-10 | 838.88 |
| 2024-04-11 | 836.57 |
| 2024-04-12 | 822.96 |
| 2024-04-15 | 809.26 |
| 2024-04-16 | 802.89 |
| 2024-04-17 | 796.90 |
| 2024-04-18 | 796.31 |
| 2024-04-19 | 796.59 |
| 2024-04-22 | 803.98 |
| 2024-04-23 | 821.77 |
| 2024-04-24 | 825.02 |
| 2024-04-25 | 804.21 |
| 2024-04-26 | 806.74 |
| 2024-04-29 | 809.72 |
| 2024-04-30 | 798.70 |
| 2024-05-01 | 801.03 |
| 2024-05-02 | 784.84 |
| 2024-05-03 | 790.42 |
| 2024-05-06 | 797.81 |
| 2024-05-07 | 806.22 |
| 2024-05-08 | 797.43 |
| 2024-05-09 | 803.27 |
| 2024-05-10 | 811.88 |
| 2024-05-13 | 802.14 |
| 2024-05-14 | 805.83 |
| 2024-05-15 | 821.84 |
| 2024-05-16 | 821.56 |
| 2024-05-17 | 815.33 |
| 2024-05-20 | 812.75 |
| 2024-05-21 | 809.72 |
| 2024-05-22 | 798.17 |
| 2024-05-23 | 797.84 |
| 2024-05-24 | 801.23 |
| 2024-05-27 | 801.23 |
| 2024-05-28 | 793.15 |
| 2024-05-29 | 785.73 |
| 2024-05-30 | 772.56 |
| 2024-05-31 | 736.76 |
| 2024-06-03 | 727.01 |
| 2024-06-04 | 739.78 |
| 2024-06-05 | 747.42 |
| 2024-06-06 | 754.37 |
| 2024-06-07 | 749.17 |
| 2024-06-10 | 746.16 |
| 2024-06-11 | 749.33 |
| 2024-06-12 | 754.58 |
| 2024-06-13 | 743.12 |
| 2024-06-14 | 739.38 |
| 2024-06-17 | 732.80 |
| 2024-06-18 | 729.42 |
| 2024-06-19 | 729.42 |
| 2024-06-20 | 739.78 |
| 2024-06-21 | 746.40 |
| 2024-06-24 | 745.19 |
| 2024-06-25 | 739.13 |
| 2024-06-26 | 736.27 |
| 2024-06-27 | 740.95 |
| 2024-06-28 | 734.99 |
| 2024-07-01 | 727.25 |
| 2024-07-02 | 727.56 |
| 2024-07-03 | 723.81 |
| 2024-07-04 | 723.81 |
| 2024-07-05 | 729.10 |
| 2024-07-08 | 729.17 |
| 2024-07-09 | 734.54 |
| 2024-07-10 | 732.34 |
| 2024-07-11 | 752.76 |
| 2024-07-12 | 764.49 |
| 2024-07-15 | 764.08 |
| 2024-07-16 | 780.13 |
| 2024-07-17 | 767.76 |
| 2024-07-18 | 754.77 |
| 2024-07-19 | 758.74 |
| 2024-07-22 | 801.10 |
#2024-07-23| 789.11
#2024-07-24| 786.11
#2024-07-25| 777.25
#2024-07-26| 800.60
#2024-07-29| 795.86
#2024-07-30| 815.34
#2024-07-31| 814.47
#2024-08-01| 816.57
#2024-08-02| 799.04
#2024-08-05| 781.91
#2024-08-06| 789.38
#2024-08-07| 769.85
#2024-08-08| 788.34
#2024-08-09| 792.50
#2024-08-12| 778.71
#2024-08-13| 798.61
#2024-08-14| 790.75
#2024-08-15| 806.86
#2024-08-16| 804.50
#2024-08-19| 813.60
#2024-08-20| 819.53
#2024-08-21| 831.44
#2024-08-22| 820.34
#2024-08-23| 830.85
#2024-08-26| 828.18
#2024-08-27| 831.08
#2024-08-28| 828.55
#2024-08-29| 862.60
#2024-08-30| 863.95
#2024-09-02| 863.95
#2024-09-03| 857.82
#2024-09-04| 860.07
#2024-09-05| 854.37
#2024-09-06| 845.93
#2024-09-09| 852.34
#2024-09-10| 841.42
#2024-09-11| 847.40
#2024-09-12| 843.55
#2024-09-13| 841.82
#2024-09-16| 842.22
#2024-09-17| 839.68
#2024-09-18| 845.48
#2024-09-19| 848.37
#2024-09-20| 844.22
#2024-09-23| 836.80
#2024-09-24| 830.47
#2024-09-25| 812.79
#2024-09-26| 828.07
#2024-09-27| 827.68
#2024-09-30| 830.18
#2024-10-01| 815.74
#2024-10-02| 816.28
#2024-10-03| 802.88
#2024-10-04| 806.77
#2024-10-07| 793.95
#2024-10-08| 801.88
#2024-10-09| 810.99
#2024-10-10| 817.37
#2024-10-11| 817.52
#2024-10-14| 824.47
#2024-10-15| 823.64
#2024-10-16| 836.16
#2024-10-17| 837.89
#2024-10-18| 849.18
#2024-10-21| 839.19
#2024-10-22| 829.44
#2024-10-23| 826.51
#2024-10-24| 790.28
#2024-10-25| 795.63
#2024-10-28| 801.36
#2024-10-29| 802.15
#2024-10-30| 792.13
#2024-10-31| 765.78
#2024-11-01| 776.54
#2024-11-04| 776.94
#2024-11-05| 782.96
#2024-11-06| 805.93
#2024-11-07| 811.45
#2024-11-08| 833.03
#2024-11-11| 832.68
#2024-11-12| 826.73
#2024-11-13| 817.81
#2024-11-14| 797.11
#2024-11-15| 752.86
#2024-11-18| 750.08
#2024-11-19| 743.47
#2024-11-20| 750.73
#2024-11-21| 764.01
#2024-11-22| 775.67
#2024-11-25| 796.06
#2024-11-26| 791.32
#2024-11-27| 791.16
#2024-11-28| 791.16
#2024-11-29| 792.03
#2024-12-02| 792.17
#2024-12-03| 788.56
#2024-12-04| 811.26
#2024-12-05| 794.08
#2024-12-06| 827.99
#2024-12-09| 826.81
#2024-12-10| 821.44
#2024-12-11| 798.30
#2024-12-12| 795.72
#2024-12-13| 786.68
#2024-12-16| 775.79
#2024-12-17| 775.50
#2024-12-18| 757.06
#2024-12-19| 755.52
#2024-12-20| 772.75
#2024-12-23| 776.25
#2024-12-24| 766.27
#2024-12-25| 766.27
#2024-12-26| 763.04
#2024-12-27| 760.24
#2024-12-30| 753.60
#2024-12-31| 750.33
#2025-01-01| 750.33
#2025-01-02| 748.19
#2025-01-03| 757.03
#2025-01-06| 758.93
#2025-01-07| 762.97
#2025-01-08| 775.31
#2025-01-09| 775.31
#2025-01-10| 772.72
#2025-01-13| 768.50
#2025-01-14| 754.43
#2025-01-15| 754.44
#2025-01-16| 762.86
#2025-01-17| 765.53
#2025-01-20| 765.53
#2025-01-21| 790.79
#2025-01-22| 798.71
#2025-01-23| 788.63
#2025-01-24| 787.80
#2025-01-27| 799.66
#2025-01-28| 801.72
#2025-01-29| 792.15
#2025-01-30| 806.65
#2025-01-31| 799.97
#2025-02-03| 795.14
#2025-02-04| 797.25
#2025-02-05| 816.72
#2025-02-06| 823.39
#2025-02-07| 816.18
#2025-02-10| 815.63
#2025-02-11| 799.67
#2025-02-12| 792.16
#2025-02-13| 792.03
#2025-02-14| 786.27
#2025-02-17| 786.27
#2025-02-18| 783.43
#2025-02-19| 784.22
#2025-02-20| 778.38
#2025-02-21| 768.01
#2025-02-24| 775.06
#2025-02-25| 761.51
#2025-02-26| 770.08
#2025-02-27| 758.43
#2025-02-28| 769.55
#2025-03-03| 753.10
#2025-03-04| 749.57
#2025-03-05| 756.98
#2025-03-06| 781.93
#2025-03-07| 809.68
#2025-03-10| 793.55
#2025-03-11| 772.03
#2025-03-12| 776.84
#2025-03-13| 761.08
#2025-03-14| 778.71
#2025-03-17| 784.27
#2025-03-18| 789.44
#2025-03-19| 787.46
#2025-03-20| 780.45
#2025-03-21| 783.62
#2025-03-24| 796.18
#2025-03-25| 790.98
#2025-03-26| 771.73
#2025-03-27| 770.53
#2025-03-28| 755.95
#2025-03-31| 752.20
#2025-04-01| 741.27
#2025-04-02| 744.98
#2025-04-03| 720.15
#2025-04-04| 681.50
#2025-04-07| 681.98
#2025-04-08| 657.55
#2025-04-09| 698.65
#2025-04-10| 661.79
#2025-04-11| 677.54
#2025-04-14| 695.37
#2025-04-15| 692.71
#2025-04-16| 683.28
#2025-04-17| 671.36
#2025-04-18| 671.36
#2025-04-21| 652.98
#2025-04-22| 666.41
#2025-04-23| 682.71
#2025-04-24| 697.53
#2025-04-25| 698.10
#2025-04-28| 697.41
#2025-04-29| 723.46
#2025-04-30| 725.17
#2025-05-01| 722.76
#2025-05-02| 741.59
#2025-05-05| 742.51
#2025-05-06| 738.65
#2025-05-07| 762.61
#2025-05-08| 762.63
#2025-05-09| 754.05
#2025-05-12| 777.53
#2025-05-13| 782.33
#2025-05-14| 762.06
#2025-05-15| 757.83
#2025-05-16| 769.08
#2025-05-19| 762.82
#2025-05-20| 764.01
#2025-05-21| 736.12
#2025-05-22| 729.35
#2025-05-23| 727.48
#2025-05-26| 727.48
#2025-05-27| 739.28
#2025-05-28| 730.45
#2025-05-29| 792.74
#2025-05-30| 800.33
#2025-06-02| 796.37
#2025-06-03| 808.08
#2025-06-04| 812.04
#2025-06-05| 821.09
#2025-06-06| 829.90
#2025-06-09| 828.41
#2025-06-10| 835.60
#2025-06-11| 842.66
#2025-06-12| 834.29
#2025-06-13| 826.83
#2025-06-16| 840.71
#2025-06-17| 830.98
#2025-06-18| 832.41
#2025-06-19| 832.41
#2025-06-20| 836.92
#2025-06-23| 800.09
#2025-06-24| 809.89
#2025-06-25| 805.45
#2025-06-26| 816.05
#2025-06-27| 824.56
#2025-06-30| 823.25
#2025-07-01| 817.18
#2025-07-02| 818.31
#2025-07-03| 823.50
#2025-07-04| 823.50
#2025-07-07| 814.91
#2025-07-08| 819.53
#2025-07-09| 827.42
#2025-07-10| 823.29
#2025-07-11| 806.88
#2025-07-14| 820.72
#2025-07-15| 809.61
#2025-07-16| 818.46
#2025-07-17| 813.06
#2025-07-18| 815.52
#2025-07-21| 806.44
#2025-07-22| 857.24
#2025-07-23| 885.47
#2025-07-24| 900.17
#2025-07-25| 898.24
#2025-07-28| 900.59
#2025-07-29| 889.99
#2025-07-30| 887.52
#2025-07-31| 875.77
#2025-08-01| 860.18
#2025-08-04| 868.83
#2025-08-05| 852.91
#2025-08-06| 838.12
#2025-08-07| 837.22
#2025-08-08| 850.71
#2025-08-11| 836.06
#2025-08-12| 840.59
#2025-08-13| 855.62
#2025-08-14| 845.48
#2025-08-15| 855.54
#2025-08-18| 858.96
#2025-08-19| 855.82
#2025-08-20| 857.54
#2025-08-21| 845.57
#2025-08-22| 870.93
#2025-08-25| 854.42
#2025-08-26| 858.94
#2025-08-27| 870.17
#2025-08-28| 840.71
#2025-08-29| 837.14
#2025-09-01| 837.14
#2025-09-02| 826.15
#2025-09-03| 832.94
#2025-09-04| 837.41
#2025-09-05| 848.67
#2025-09-08| 864.12
#2025-09-09| 864.09
#2025-09-10| 842.37
#2025-09-11| 867.22
#2025-09-12| 862.74
#2025-09-15| 859.26
#2025-09-16| 852.91
#2025-09-17| 854.53
#2025-09-18| 875.64
#2025-09-19| 870.35
#2025-09-22| 875.61
#2025-09-23| 868.78
#2025-09-24| 855.23
#2025-09-25| 854.12
#2025-09-26| 879.72
#2025-09-29| 887.50
#2025-09-30| 902.47
#2025-10-01| 913.28
#2025-10-02| 929.30
#2025-10-03| 918.43
#2025-10-06| 924.33
#2025-10-07| 931.48
#2025-10-08| 927.28
#2025-10-09| 925.14
#2025-10-10| 885.44
#2025-10-13| 896.62
#2025-10-14| 898.68
#2025-10-15| 911.87
#2025-10-16| 916.75
#2025-10-17| 885.94
#2025-10-20| 903.72
#2025-10-21| 916.03
#2025-10-22| 910.02
#2025-10-23| 917.05
#2025-10-24| 921.35
#2025-10-27| 921.43
#2025-10-28| 912.03
#2025-10-29| 904.18
#2025-10-30| 894.28
#2025-10-31| 905.90
#2025-11-03| 903.41
#2025-11-04| 896.13
#2025-11-05| 897.06
#2025-11-06| 886.93
#2025-11-07| 881.82
#2025-11-10| 885.19
#2025-11-11| 896.41
#2025-11-12| 893.68
#2025-11-13| 883.59
#2025-11-14| 883.04
#2025-11-17| 847.06
#2025-11-18| 845.55
#2025-11-19| 844.69
#2025-11-20| 834.95
#2025-11-21| 814.29
#2025-11-24| 811.82
#2025-11-25| 823.72
#2025-11-26| 826.72
#2025-11-27| 826.72
#2025-11-28| 826.30
#2025-12-01| 819.88
#2025-12-02| 812.55
#2025-12-03| 819.12
#2025-12-04| 821.78
#2025-12-05| 815.34
#2025-12-08| 807.15
#2025-12-09| 789.05
#2025-12-10| 788.86
#2025-12-11| 792.77
#2025-12-12| 776.74
#2025-12-15| 773.46
#2025-12-16| 769.41
#2025-12-17| 760.09
#2025-12-18| 765.01
#2025-12-19| 769.27
#2025-12-22| 777.78
#2025-12-23| 778.27
#2025-12-24| 778.04
#2025-12-25| 778.04
#2025-12-26| 780.95
#2025-12-29| 782.06
#2025-12-30| 781.10
#2025-12-31| 774.30
#2026-01-01| 774.30
#2026-01-02| 769.10
#2026-01-05| 790.64
#2026-01-06| 825.27
#2026-01-07| 834.09
#2026-01-08| 829.46
#2026-01-09| 823.34
#2026-01-12| 811.90
#2026-01-13| 802.99
#2026-01-14| 785.84
#2026-01-15| 786.61
#2026-01-16| 786.39
#2026-01-19| 786.39
#2026-01-20| 769.91
#2026-01-21| 782.87
#2026-01-22| 791.12
#2026-01-23| 778.96
#2026-01-26| 789.25
#2026-01-27| 779.83
#2026-01-28| 776.20
#2026-01-29| 759.87
#2026-01-30| 736.87
#2026-02-02| 736.45
#2026-02-03| 671.87
#2026-02-04| 668.48
#2026-02-05| 621.83
#2026-02-06| 624.47
#2026-02-09| 627.68
#2026-02-10| 611.98
#2026-02-11| 586.96
#2026-02-12| 563.99
#2026-02-13| 565.34
#2026-02-16| 565.34
#2026-02-17| 564.98
#2026-02-18| 581.90
#2026-02-19| 580.98
#2026-02-20| 571.97
#2026-02-23| 552.76
#2026-02-24| 562.29
#2026-02-25| 559.71
#2026-02-26| 582.89
#2026-02-27| 591.71
#2026-03-02| 588.44
#2026-03-03| 594.96
#2026-03-04| 605.09
#2026-03-05| 615.85
#2026-03-06| 607.83
#2026-03-09| 624.47
#2026-03-10| 605.46
#2026-03-11| 606.28
#2026-03-12| 580.19
#2026-03-13| 581.68
#2026-03-16| 591.78
#2026-03-17| 599.80
#2026-03-18| 590.69
#2026-03-19| 593.75
#2026-03-20| 587.06
#2026-03-23| 590.50
#2026-03-24| 578.86
#2026-03-25| 576.44
#2026-03-26| 583.10
#2026-03-27| 564.24
#2026-03-30| 573.75
#2026-03-31| 580.68
#2026-04-01| 578.99
#2026-04-02| 582.50