Table Data - Nasdaq US Health Care Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Health Care Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20101025LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:55 PM CDT |
| Notes | For more information about this series, see: NQUSB20101025LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1005.71 |
| 2020-09-23 | 985.19 |
| 2020-09-24 | 978.71 |
| 2020-09-25 | 1007.17 |
| 2020-09-28 | 1025.85 |
| 2020-09-29 | 1023.95 |
| 2020-09-30 | 1035.23 |
| 2020-10-01 | 1033.12 |
| 2020-10-02 | 1025.39 |
| 2020-10-05 | 1042.16 |
| 2020-10-06 | 1043.71 |
| 2020-10-07 | 1055.87 |
| 2020-10-08 | 1060.20 |
| 2020-10-09 | 1068.93 |
| 2020-10-12 | 1093.19 |
| 2020-10-13 | 1097.92 |
| 2020-10-14 | 1088.94 |
| 2020-10-15 | 1086.81 |
| 2020-10-16 | 1088.78 |
| 2020-10-19 | 1076.25 |
| 2020-10-20 | 1092.96 |
| 2020-10-21 | 1072.11 |
| 2020-10-22 | 1067.80 |
| 2020-10-23 | 1074.96 |
| 2020-10-26 | 1063.47 |
| 2020-10-27 | 1071.26 |
| 2020-10-28 | 1041.36 |
| 2020-10-29 | 1032.09 |
| 2020-10-30 | 1004.06 |
| 2020-11-02 | 1003.62 |
| 2020-11-03 | 1023.25 |
| 2020-11-04 | 1062.05 |
| 2020-11-05 | 1081.79 |
| 2020-11-06 | 1083.26 |
| 2020-11-09 | 1028.16 |
| 2020-11-10 | 1007.96 |
| 2020-11-11 | 1029.42 |
| 2020-11-12 | 1030.13 |
| 2020-11-13 | 1031.43 |
| 2020-11-16 | 1026.08 |
| 2020-11-17 | 1025.83 |
| 2020-11-18 | 1015.38 |
| 2020-11-19 | 1033.28 |
| 2020-11-20 | 1047.06 |
| 2020-11-23 | 1037.24 |
| 2020-11-24 | 1022.97 |
| 2020-11-25 | 1028.17 |
| 2020-11-26 | 1028.17 |
| 2020-11-27 | 1042.38 |
| 2020-11-30 | 1048.21 |
| 2020-12-01 | 1057.88 |
| 2020-12-02 | 1043.28 |
| 2020-12-03 | 1038.53 |
| 2020-12-04 | 1052.14 |
| 2020-12-07 | 1038.06 |
| 2020-12-08 | 1048.49 |
| 2020-12-09 | 1027.72 |
| 2020-12-10 | 1041.45 |
| 2020-12-11 | 1041.81 |
| 2020-12-14 | 1036.26 |
| 2020-12-15 | 1055.17 |
| 2020-12-16 | 1052.45 |
| 2020-12-17 | 1087.49 |
| 2020-12-18 | 1089.88 |
| 2020-12-21 | 1077.03 |
| 2020-12-22 | 1103.05 |
| 2020-12-23 | 1105.48 |
| 2020-12-24 | 1109.16 |
| 2020-12-25 | 1109.16 |
| 2020-12-28 | 1084.73 |
| 2020-12-29 | 1083.47 |
| 2020-12-30 | 1091.13 |
| 2020-12-31 | 1089.34 |
| 2021-01-01 | 1089.34 |
| 2021-01-04 | 1084.43 |
| 2021-01-05 | 1093.69 |
| 2021-01-06 | 1104.41 |
| 2021-01-07 | 1144.79 |
| 2021-01-08 | 1160.90 |
| 2021-01-11 | 1149.90 |
| 2021-01-12 | 1148.17 |
| 2021-01-13 | 1148.99 |
| 2021-01-14 | 1130.83 |
| 2021-01-15 | 1129.40 |
| 2021-01-18 | 1129.40 |
| 2021-01-19 | 1145.75 |
| 2021-01-20 | 1175.72 |
| 2021-01-21 | 1168.60 |
| 2021-01-22 | 1189.09 |
| 2021-01-25 | 1215.75 |
| 2021-01-26 | 1209.27 |
| 2021-01-27 | 1166.35 |
| 2021-01-28 | 1158.93 |
| 2021-01-29 | 1152.96 |
| 2021-02-01 | 1163.86 |
| 2021-02-02 | 1180.39 |
| 2021-02-03 | 1177.39 |
| 2021-02-04 | 1191.40 |
| 2021-02-05 | 1210.10 |
| 2021-02-08 | 1219.27 |
| 2021-02-09 | 1216.89 |
| 2021-02-10 | 1233.00 |
| 2021-02-11 | 1224.07 |
| 2021-02-12 | 1239.92 |
| 2021-02-15 | 1239.92 |
| 2021-02-16 | 1224.06 |
| 2021-02-17 | 1214.64 |
| 2021-02-18 | 1204.70 |
| 2021-02-19 | 1214.19 |
| 2021-02-22 | 1167.35 |
| 2021-02-23 | 1151.24 |
| 2021-02-24 | 1155.80 |
| 2021-02-25 | 1095.62 |
| 2021-02-26 | 1091.15 |
| 2021-03-01 | 1112.63 |
| 2021-03-02 | 1095.65 |
| 2021-03-03 | 1047.03 |
| 2021-03-04 | 1022.37 |
| 2021-03-05 | 1026.33 |
| 2021-03-08 | 998.34 |
| 2021-03-09 | 1031.18 |
| 2021-03-10 | 1024.06 |
| 2021-03-11 | 1053.22 |
| 2021-03-12 | 1047.99 |
| 2021-03-15 | 1066.33 |
| 2021-03-16 | 1058.51 |
| 2021-03-17 | 1050.82 |
| 2021-03-18 | 1032.84 |
| 2021-03-19 | 1048.65 |
| 2021-03-22 | 1063.40 |
| 2021-03-23 | 1051.79 |
| 2021-03-24 | 1030.36 |
| 2021-03-25 | 1020.81 |
| 2021-03-26 | 1038.35 |
| 2021-03-29 | 1022.90 |
| 2021-03-30 | 1020.57 |
| 2021-03-31 | 1042.75 |
| 2021-04-01 | 1062.25 |
| 2021-04-02 | 1062.25 |
| 2021-04-05 | 1063.38 |
| 2021-04-06 | 1067.07 |
| 2021-04-07 | 1054.16 |
| 2021-04-08 | 1068.73 |
| 2021-04-09 | 1078.07 |
| 2021-04-12 | 1077.59 |
| 2021-04-13 | 1091.90 |
| 2021-04-14 | 1090.53 |
| 2021-04-15 | 1112.42 |
| 2021-04-16 | 1114.05 |
| 2021-04-19 | 1104.80 |
| 2021-04-20 | 1101.69 |
| 2021-04-21 | 1116.34 |
| 2021-04-22 | 1127.93 |
| 2021-04-23 | 1140.09 |
| 2021-04-26 | 1153.47 |
| 2021-04-27 | 1154.05 |
| 2021-04-28 | 1156.50 |
| 2021-04-29 | 1137.53 |
| 2021-04-30 | 1133.13 |
| 2021-05-03 | 1119.17 |
| 2021-05-04 | 1097.05 |
| 2021-05-05 | 1085.71 |
| 2021-05-06 | 1080.81 |
| 2021-05-07 | 1092.04 |
| 2021-05-10 | 1065.03 |
| 2021-05-11 | 1072.73 |
| 2021-05-12 | 1051.59 |
| 2021-05-13 | 1047.02 |
| 2021-05-14 | 1068.98 |
| 2021-05-17 | 1056.55 |
| 2021-05-18 | 1064.34 |
| 2021-05-19 | 1070.69 |
| 2021-05-20 | 1093.53 |
| 2021-05-21 | 1089.21 |
| 2021-05-24 | 1098.12 |
| 2021-05-25 | 1103.65 |
| 2021-05-26 | 1109.09 |
| 2021-05-27 | 1103.03 |
| 2021-05-28 | 1130.52 |
| 2021-05-31 | 1130.52 |
| 2021-06-01 | 1121.88 |
| 2021-06-02 | 1121.55 |
| 2021-06-03 | 1112.86 |
| 2021-06-04 | 1119.68 |
| 2021-06-07 | 1124.59 |
| 2021-06-08 | 1131.94 |
| 2021-06-09 | 1133.92 |
| 2021-06-10 | 1148.70 |
| 2021-06-11 | 1153.30 |
| 2021-06-14 | 1161.86 |
| 2021-06-15 | 1152.41 |
| 2021-06-16 | 1140.84 |
| 2021-06-17 | 1154.34 |
| 2021-06-18 | 1143.86 |
| 2021-06-21 | 1156.96 |
| 2021-06-22 | 1163.30 |
| 2021-06-23 | 1160.26 |
| 2021-06-24 | 1162.93 |
| 2021-06-25 | 1175.11 |
| 2021-06-28 | 1182.52 |
| 2021-06-29 | 1182.83 |
| 2021-06-30 | 1165.80 |
| 2021-07-01 | 1178.46 |
| 2021-07-02 | 1186.10 |
| 2021-07-05 | 1186.10 |
| 2021-07-06 | 1191.05 |
| 2021-07-07 | 1194.79 |
| 2021-07-08 | 1181.79 |
| 2021-07-09 | 1185.74 |
| 2021-07-12 | 1181.60 |
| 2021-07-13 | 1174.28 |
| 2021-07-14 | 1156.27 |
| 2021-07-15 | 1152.42 |
| 2021-07-16 | 1152.21 |
| 2021-07-19 | 1147.26 |
| 2021-07-20 | 1170.48 |
| 2021-07-21 | 1164.00 |
| 2021-07-22 | 1171.03 |
| 2021-07-23 | 1183.58 |
| 2021-07-26 | 1171.79 |
| 2021-07-27 | 1167.89 |
| 2021-07-28 | 1172.75 |
| 2021-07-29 | 1182.49 |
| 2021-07-30 | 1181.49 |
| 2021-08-02 | 1180.48 |
| 2021-08-03 | 1195.67 |
| 2021-08-04 | 1191.54 |
| 2021-08-05 | 1174.39 |
| 2021-08-06 | 1169.10 |
| 2021-08-09 | 1163.12 |
| 2021-08-10 | 1141.98 |
| 2021-08-11 | 1134.56 |
| 2021-08-12 | 1138.29 |
| 2021-08-13 | 1138.40 |
| 2021-08-16 | 1142.53 |
| 2021-08-17 | 1144.20 |
| 2021-08-18 | 1131.75 |
| 2021-08-19 | 1134.09 |
| 2021-08-20 | 1140.41 |
| 2021-08-23 | 1144.05 |
| 2021-08-24 | 1147.46 |
| 2021-08-25 | 1151.52 |
| 2021-08-26 | 1143.69 |
| 2021-08-27 | 1158.67 |
| 2021-08-30 | 1162.46 |
| 2021-08-31 | 1162.51 |
| 2021-09-01 | 1169.78 |
| 2021-09-02 | 1160.28 |
| 2021-09-03 | 1154.81 |
| 2021-09-06 | 1154.81 |
| 2021-09-07 | 1145.01 |
| 2021-09-08 | 1138.29 |
| 2021-09-09 | 1137.63 |
| 2021-09-10 | 1130.02 |
| 2021-09-13 | 1117.19 |
| 2021-09-14 | 1107.25 |
| 2021-09-15 | 1110.47 |
| 2021-09-16 | 1115.87 |
| 2021-09-17 | 1122.82 |
| 2021-09-20 | 1097.75 |
| 2021-09-21 | 1105.26 |
| 2021-09-22 | 1109.00 |
| 2021-09-23 | 1113.31 |
| 2021-09-24 | 1106.63 |
| 2021-09-27 | 1082.38 |
| 2021-09-28 | 1053.79 |
| 2021-09-29 | 1049.79 |
| 2021-09-30 | 1048.83 |
| 2021-10-01 | 1048.84 |
| 2021-10-04 | 1031.17 |
| 2021-10-05 | 1033.05 |
| 2021-10-06 | 1037.28 |
| 2021-10-07 | 1052.89 |
| 2021-10-08 | 1048.83 |
| 2021-10-11 | 1033.05 |
| 2021-10-12 | 1037.33 |
| 2021-10-13 | 1059.89 |
| 2021-10-14 | 1078.35 |
| 2021-10-15 | 1081.44 |
| 2021-10-18 | 1082.05 |
| 2021-10-19 | 1100.88 |
| 2021-10-20 | 1106.96 |
| 2021-10-21 | 1119.17 |
| 2021-10-22 | 1111.56 |
| 2021-10-25 | 1114.25 |
| 2021-10-26 | 1113.91 |
| 2021-10-27 | 1092.95 |
| 2021-10-28 | 1113.10 |
| 2021-10-29 | 1134.07 |
| 2021-11-01 | 1139.13 |
| 2021-11-02 | 1134.60 |
| 2021-11-03 | 1148.33 |
| 2021-11-04 | 1137.52 |
| 2021-11-05 | 1127.76 |
| 2021-11-08 | 1134.19 |
| 2021-11-09 | 1128.14 |
| 2021-11-10 | 1117.78 |
| 2021-11-11 | 1116.03 |
| 2021-11-12 | 1125.70 |
| 2021-11-15 | 1115.85 |
| 2021-11-16 | 1141.51 |
| 2021-11-17 | 1131.51 |
| 2021-11-18 | 1110.62 |
| 2021-11-19 | 1100.47 |
| 2021-11-22 | 1081.94 |
| 2021-11-23 | 1067.49 |
| 2021-11-24 | 1069.59 |
| 2021-11-25 | 1069.59 |
| 2021-11-26 | 1058.13 |
| 2021-11-29 | 1063.05 |
| 2021-11-30 | 1030.32 |
| 2021-12-01 | 1011.94 |
| 2021-12-02 | 1019.60 |
| 2021-12-03 | 997.49 |
| 2021-12-06 | 1022.83 |
| 2021-12-07 | 1050.06 |
| 2021-12-08 | 1065.63 |
| 2021-12-09 | 1047.18 |
| 2021-12-10 | 1047.13 |
| 2021-12-13 | 1049.42 |
| 2021-12-14 | 1037.06 |
| 2021-12-15 | 1049.91 |
| 2021-12-16 | 1028.17 |
| 2021-12-17 | 1068.42 |
| 2021-12-20 | 1057.51 |
| 2021-12-21 | 1081.15 |
| 2021-12-22 | 1092.05 |
| 2021-12-23 | 1096.90 |
| 2021-12-24 | 1096.90 |
| 2021-12-27 | 1105.85 |
| 2021-12-28 | 1099.23 |
| 2021-12-29 | 1101.32 |
| 2021-12-30 | 1107.79 |
| 2021-12-31 | 1099.22 |
| 2022-01-03 | 1095.06 |
| 2022-01-04 | 1077.09 |
| 2022-01-05 | 1040.99 |
| 2022-01-06 | 1033.79 |
| 2022-01-07 | 1015.04 |
| 2022-01-10 | 1023.25 |
| 2022-01-11 | 1034.06 |
| 2022-01-12 | 1024.75 |
| 2022-01-13 | 994.20 |
| 2022-01-14 | 985.00 |
| 2022-01-17 | 985.00 |
| 2022-01-18 | 960.83 |
| 2022-01-19 | 955.75 |
| 2022-01-20 | 964.32 |
| 2022-01-21 | 953.50 |
| 2022-01-24 | 969.71 |
| 2022-01-25 | 944.82 |
| 2022-01-26 | 929.22 |
| 2022-01-27 | 921.41 |
| 2022-01-28 | 946.67 |
| 2022-01-31 | 978.09 |
| 2022-02-01 | 985.97 |
| 2022-02-02 | 991.00 |
| 2022-02-03 | 974.43 |
| 2022-02-04 | 980.31 |
| 2022-02-07 | 976.40 |
| 2022-02-08 | 978.00 |
| 2022-02-09 | 1005.16 |
| 2022-02-10 | 992.86 |
| 2022-02-11 | 978.68 |
| 2022-02-14 | 966.25 |
| 2022-02-15 | 964.86 |
| 2022-02-16 | 964.98 |
| 2022-02-17 | 937.71 |
| 2022-02-18 | 931.21 |
| 2022-02-21 | 931.21 |
| 2022-02-22 | 926.73 |
| 2022-02-23 | 908.49 |
| 2022-02-24 | 944.90 |
| 2022-02-25 | 964.62 |
| 2022-02-28 | 967.23 |
| 2022-03-01 | 967.93 |
| 2022-03-02 | 970.54 |
| 2022-03-03 | 933.50 |
| 2022-03-04 | 922.51 |
| 2022-03-07 | 898.84 |
| 2022-03-08 | 886.49 |
| 2022-03-09 | 915.37 |
| 2022-03-10 | 898.18 |
| 2022-03-11 | 877.57 |
| 2022-03-14 | 856.41 |
| 2022-03-15 | 875.32 |
| 2022-03-16 | 903.34 |
| 2022-03-17 | 922.74 |
| 2022-03-18 | 940.76 |
| 2022-03-21 | 930.70 |
| 2022-03-22 | 948.29 |
| 2022-03-23 | 923.45 |
| 2022-03-24 | 932.70 |
| 2022-03-25 | 925.55 |
| 2022-03-28 | 941.13 |
| 2022-03-29 | 986.93 |
| 2022-03-30 | 977.26 |
| 2022-03-31 | 974.27 |
| 2022-04-01 | 999.94 |
| 2022-04-04 | 996.12 |
| 2022-04-05 | 984.05 |
| 2022-04-06 | 977.42 |
| 2022-04-07 | 992.85 |
| 2022-04-08 | 982.15 |
| 2022-04-11 | 961.17 |
| 2022-04-12 | 948.90 |
| 2022-04-13 | 961.55 |
| 2022-04-14 | 944.41 |
| 2022-04-15 | 944.41 |
| 2022-04-18 | 925.28 |
| 2022-04-19 | 952.28 |
| 2022-04-20 | 950.19 |
| 2022-04-21 | 920.29 |
| 2022-04-22 | 894.11 |
| 2022-04-25 | 885.84 |
| 2022-04-26 | 846.45 |
| 2022-04-27 | 848.06 |
| 2022-04-28 | 843.14 |
| 2022-04-29 | 834.59 |
| 2022-05-02 | 848.08 |
| 2022-05-03 | 841.66 |
| 2022-05-04 | 866.43 |
| 2022-05-05 | 830.48 |
| 2022-05-06 | 819.59 |
| 2022-05-09 | 781.58 |
| 2022-05-10 | 775.97 |
| 2022-05-11 | 762.62 |
| 2022-05-12 | 778.03 |
| 2022-05-13 | 810.46 |
| 2022-05-16 | 789.20 |
| 2022-05-17 | 795.67 |
| 2022-05-18 | 757.42 |
| 2022-05-19 | 782.30 |
| 2022-05-20 | 784.74 |
| 2022-05-23 | 785.96 |
| 2022-05-24 | 772.88 |
| 2022-05-25 | 781.37 |
| 2022-05-26 | 797.58 |
| 2022-05-27 | 833.79 |
| 2022-05-30 | 833.79 |
| 2022-05-31 | 816.38 |
| 2022-06-01 | 798.01 |
| 2022-06-02 | 856.37 |
| 2022-06-03 | 845.68 |
| 2022-06-06 | 851.60 |
| 2022-06-07 | 866.93 |
| 2022-06-08 | 857.35 |
| 2022-06-09 | 838.74 |
| 2022-06-10 | 813.51 |
| 2022-06-13 | 784.46 |
| 2022-06-14 | 786.14 |
| 2022-06-15 | 798.30 |
| 2022-06-16 | 771.85 |
| 2022-06-17 | 786.21 |
| 2022-06-20 | 786.21 |
| 2022-06-21 | 795.77 |
| 2022-06-22 | 807.89 |
| 2022-06-23 | 852.45 |
| 2022-06-24 | 868.82 |
| 2022-06-27 | 877.35 |
| 2022-06-28 | 853.68 |
| 2022-06-29 | 854.04 |
| 2022-06-30 | 854.44 |
| 2022-07-01 | 865.63 |
| 2022-07-04 | 865.63 |
| 2022-07-05 | 875.94 |
| 2022-07-06 | 879.68 |
| 2022-07-07 | 900.61 |
| 2022-07-08 | 902.41 |
| 2022-07-11 | 886.94 |
| 2022-07-12 | 871.13 |
| 2022-07-13 | 865.34 |
| 2022-07-14 | 863.29 |
| 2022-07-15 | 887.43 |
| 2022-07-18 | 866.24 |
| 2022-07-19 | 891.88 |
| 2022-07-20 | 903.04 |
| 2022-07-21 | 922.23 |
| 2022-07-22 | 906.38 |
| 2022-07-25 | 904.73 |
| 2022-07-26 | 894.41 |
| 2022-07-27 | 921.95 |
| 2022-07-28 | 932.00 |
| 2022-07-29 | 943.18 |
| 2022-08-01 | 939.86 |
| 2022-08-02 | 933.77 |
| 2022-08-03 | 941.18 |
| 2022-08-04 | 944.34 |
| 2022-08-05 | 940.42 |
| 2022-08-08 | 940.84 |
| 2022-08-09 | 926.05 |
| 2022-08-10 | 952.53 |
| 2022-08-11 | 951.20 |
| 2022-08-12 | 960.65 |
| 2022-08-15 | 971.97 |
| 2022-08-16 | 960.51 |
| 2022-08-17 | 939.06 |
| 2022-08-18 | 932.49 |
| 2022-08-19 | 923.32 |
| 2022-08-22 | 903.16 |
| 2022-08-23 | 895.64 |
| 2022-08-24 | 905.14 |
| 2022-08-25 | 918.38 |
| 2022-08-26 | 867.24 |
| 2022-08-29 | 855.94 |
| 2022-08-30 | 848.98 |
| 2022-08-31 | 840.87 |
| 2022-09-01 | 804.88 |
| 2022-09-02 | 791.66 |
| 2022-09-05 | 791.66 |
| 2022-09-06 | 791.14 |
| 2022-09-07 | 814.09 |
| 2022-09-08 | 832.42 |
| 2022-09-09 | 845.50 |
| 2022-09-12 | 855.19 |
| 2022-09-13 | 810.46 |
| 2022-09-14 | 808.39 |
| 2022-09-15 | 807.98 |
| 2022-09-16 | 798.94 |
| 2022-09-19 | 791.21 |
| 2022-09-20 | 774.21 |
| 2022-09-21 | 764.44 |
| 2022-09-22 | 744.42 |
| 2022-09-23 | 740.04 |
| 2022-09-26 | 727.38 |
| 2022-09-27 | 725.01 |
| 2022-09-28 | 741.88 |
| 2022-09-29 | 731.11 |
| 2022-09-30 | 726.17 |
| 2022-10-03 | 741.45 |
| 2022-10-04 | 765.69 |
| 2022-10-05 | 760.66 |
| 2022-10-06 | 748.84 |
| 2022-10-07 | 720.21 |
| 2022-10-10 | 708.09 |
| 2022-10-11 | 700.74 |
| 2022-10-12 | 693.59 |
| 2022-10-13 | 694.55 |
| 2022-10-14 | 679.29 |
| 2022-10-17 | 707.88 |
| 2022-10-18 | 718.21 |
| 2022-10-19 | 696.62 |
| 2022-10-20 | 689.31 |
| 2022-10-21 | 694.93 |
| 2022-10-24 | 699.19 |
| 2022-10-25 | 747.03 |
| 2022-10-26 | 754.93 |
| 2022-10-27 | 757.36 |
| 2022-10-28 | 774.32 |
| 2022-10-31 | 773.10 |
| 2022-11-01 | 764.53 |
| 2022-11-02 | 740.28 |
| 2022-11-03 | 742.93 |
| 2022-11-04 | 738.06 |
| 2022-11-07 | 748.15 |
| 2022-11-08 | 737.80 |
| 2022-11-09 | 724.05 |
| 2022-11-10 | 785.51 |
| 2022-11-11 | 809.04 |
| 2022-11-14 | 793.53 |
| 2022-11-15 | 806.68 |
| 2022-11-16 | 797.78 |
| 2022-11-17 | 765.37 |
| 2022-11-18 | 770.56 |
| 2022-11-21 | 765.91 |
| 2022-11-22 | 773.38 |
| 2022-11-23 | 782.40 |
| 2022-11-24 | 782.40 |
| 2022-11-25 | 782.52 |
| 2022-11-28 | 769.68 |
| 2022-11-29 | 765.57 |
| 2022-11-30 | 792.13 |
| 2022-12-01 | 799.19 |
| 2022-12-02 | 780.18 |
| 2022-12-05 | 759.03 |
| 2022-12-06 | 751.71 |
| 2022-12-07 | 745.62 |
| 2022-12-08 | 762.40 |
| 2022-12-09 | 757.48 |
| 2022-12-12 | 766.01 |
| 2022-12-13 | 781.59 |
| 2022-12-14 | 776.81 |
| 2022-12-15 | 753.70 |
| 2022-12-16 | 744.16 |
| 2022-12-19 | 731.48 |
| 2022-12-20 | 733.91 |
| 2022-12-21 | 747.38 |
| 2022-12-22 | 737.60 |
| 2022-12-23 | 733.40 |
| 2022-12-26 | 733.40 |
| 2022-12-27 | 726.26 |
| 2022-12-28 | 724.80 |
| 2022-12-29 | 742.55 |
| 2022-12-30 | 734.93 |
| 2023-01-02 | 734.93 |
| 2023-01-03 | 728.98 |
| 2023-01-04 | 745.88 |
| 2023-01-05 | 734.86 |
| 2023-01-06 | 730.38 |
| 2023-01-09 | 740.78 |
| 2023-01-10 | 756.34 |
| 2023-01-11 | 772.51 |
| 2023-01-12 | 767.07 |
| 2023-01-13 | 776.50 |
| 2023-01-16 | 776.50 |
| 2023-01-17 | 777.63 |
| 2023-01-18 | 768.49 |
| 2023-01-19 | 767.85 |
| 2023-01-20 | 777.34 |
| 2023-01-23 | 797.40 |
| 2023-01-24 | 786.22 |
| 2023-01-25 | 790.83 |
| 2023-01-26 | 797.31 |
| 2023-01-27 | 805.66 |
| 2023-01-30 | 795.49 |
| 2023-01-31 | 807.32 |
| 2023-02-01 | 824.22 |
| 2023-02-02 | 852.14 |
| 2023-02-03 | 835.63 |
| 2023-02-06 | 816.38 |
| 2023-02-07 | 834.23 |
| 2023-02-08 | 826.18 |
| 2023-02-09 | 812.23 |
| 2023-02-10 | 789.30 |
| 2023-02-13 | 809.92 |
| 2023-02-14 | 802.39 |
| 2023-02-15 | 815.57 |
| 2023-02-16 | 805.36 |
| 2023-02-17 | 792.60 |
| 2023-02-20 | 792.60 |
| 2023-02-21 | 776.07 |
| 2023-02-22 | 776.65 |
| 2023-02-23 | 776.19 |
| 2023-02-24 | 764.34 |
| 2023-02-27 | 764.87 |
| 2023-02-28 | 762.47 |
| 2023-03-01 | 766.17 |
| 2023-03-02 | 786.31 |
| 2023-03-03 | 805.95 |
| 2023-03-06 | 793.69 |
| 2023-03-07 | 779.41 |
| 2023-03-08 | 773.94 |
| 2023-03-09 | 749.91 |
| 2023-03-10 | 730.60 |
| 2023-03-13 | 738.29 |
| 2023-03-14 | 752.33 |
| 2023-03-15 | 742.80 |
| 2023-03-16 | 755.54 |
| 2023-03-17 | 740.31 |
| 2023-03-20 | 745.79 |
| 2023-03-21 | 763.36 |
| 2023-03-22 | 743.64 |
| 2023-03-23 | 739.65 |
| 2023-03-24 | 746.59 |
| 2023-03-27 | 753.83 |
| 2023-03-28 | 747.29 |
| 2023-03-29 | 758.00 |
| 2023-03-30 | 756.92 |
| 2023-03-31 | 774.25 |
| 2023-04-03 | 774.50 |
| 2023-04-04 | 770.94 |
| 2023-04-05 | 770.29 |
| 2023-04-06 | 768.16 |
| 2023-04-07 | 768.16 |
| 2023-04-10 | 769.12 |
| 2023-04-11 | 775.90 |
| 2023-04-12 | 770.47 |
| 2023-04-13 | 786.98 |
| 2023-04-14 | 780.41 |
| 2023-04-17 | 783.07 |
| 2023-04-18 | 791.04 |
| 2023-04-19 | 788.30 |
| 2023-04-20 | 781.22 |
| 2023-04-21 | 792.78 |
| 2023-04-24 | 795.16 |
| 2023-04-25 | 762.00 |
| 2023-04-26 | 754.01 |
| 2023-04-27 | 740.92 |
| 2023-04-28 | 753.73 |
| 2023-05-01 | 759.07 |
| 2023-05-02 | 744.58 |
| 2023-05-03 | 748.03 |
| 2023-05-04 | 743.56 |
| 2023-05-05 | 755.46 |
| 2023-05-08 | 757.66 |
| 2023-05-09 | 745.84 |
| 2023-05-10 | 753.58 |
| 2023-05-11 | 748.95 |
| 2023-05-12 | 744.87 |
| 2023-05-15 | 754.11 |
| 2023-05-16 | 739.84 |
| 2023-05-17 | 742.18 |
| 2023-05-18 | 746.11 |
| 2023-05-19 | 750.01 |
| 2023-05-22 | 754.62 |
| 2023-05-23 | 748.91 |
| 2023-05-24 | 739.31 |
| 2023-05-25 | 737.26 |
| 2023-05-26 | 745.11 |
| 2023-05-29 | 745.11 |
| 2023-05-30 | 739.76 |
| 2023-05-31 | 739.88 |
| 2023-06-01 | 784.20 |
| 2023-06-02 | 789.44 |
| 2023-06-05 | 793.69 |
| 2023-06-06 | 800.49 |
| 2023-06-07 | 796.25 |
| 2023-06-08 | 790.49 |
| 2023-06-09 | 788.28 |
| 2023-06-12 | 802.90 |
| 2023-06-13 | 811.71 |
| 2023-06-14 | 806.46 |
| 2023-06-15 | 822.66 |
| 2023-06-16 | 817.39 |
| 2023-06-19 | 817.39 |
| 2023-06-20 | 818.03 |
| 2023-06-21 | 814.97 |
| 2023-06-22 | 810.95 |
| 2023-06-23 | 812.52 |
| 2023-06-26 | 810.07 |
| 2023-06-27 | 815.27 |
| 2023-06-28 | 819.13 |
| 2023-06-29 | 821.45 |
| 2023-06-30 | 832.02 |
| 2023-07-03 | 822.63 |
| 2023-07-04 | 822.63 |
| 2023-07-05 | 823.45 |
| 2023-07-06 | 808.45 |
| 2023-07-07 | 804.20 |
| 2023-07-10 | 819.83 |
| 2023-07-11 | 821.74 |
| 2023-07-12 | 829.49 |
| 2023-07-13 | 833.67 |
| 2023-07-14 | 837.04 |
| 2023-07-17 | 837.56 |
| 2023-07-18 | 846.78 |
| 2023-07-19 | 845.51 |
| 2023-07-20 | 834.30 |
| 2023-07-21 | 840.62 |
| 2023-07-24 | 834.75 |
| 2023-07-25 | 839.22 |
| 2023-07-26 | 857.22 |
| 2023-07-27 | 831.94 |
| 2023-07-28 | 840.74 |
| 2023-07-31 | 843.59 |
| 2023-08-01 | 829.66 |
| 2023-08-02 | 826.60 |
| 2023-08-03 | 812.49 |
| 2023-08-04 | 816.82 |
| 2023-08-07 | 821.86 |
| 2023-08-08 | 817.38 |
| 2023-08-09 | 812.28 |
| 2023-08-10 | 814.74 |
| 2023-08-11 | 812.66 |
| 2023-08-14 | 811.49 |
| 2023-08-15 | 802.56 |
| 2023-08-16 | 796.61 |
| 2023-08-17 | 788.30 |
| 2023-08-18 | 787.31 |
| 2023-08-21 | 789.26 |
| 2023-08-22 | 785.92 |
| 2023-08-23 | 790.92 |
| 2023-08-24 | 785.09 |
| 2023-08-25 | 796.59 |
| 2023-08-28 | 804.01 |
| 2023-08-29 | 817.12 |
| 2023-08-30 | 816.92 |
| 2023-08-31 | 832.72 |
| 2023-09-01 | 847.22 |
| 2023-09-04 | 847.22 |
| 2023-09-05 | 842.42 |
| 2023-09-06 | 842.59 |
| 2023-09-07 | 843.03 |
| 2023-09-08 | 830.11 |
| 2023-09-11 | 840.89 |
| 2023-09-12 | 828.40 |
| 2023-09-13 | 826.87 |
| 2023-09-14 | 814.91 |
| 2023-09-15 | 810.35 |
| 2023-09-18 | 805.73 |
| 2023-09-19 | 806.01 |
| 2023-09-20 | 800.02 |
| 2023-09-21 | 778.27 |
| 2023-09-22 | 778.79 |
| 2023-09-25 | 787.28 |
| 2023-09-26 | 777.39 |
| 2023-09-27 | 782.25 |
| 2023-09-28 | 777.11 |
| 2023-09-29 | 774.31 |
| 2023-10-02 | 766.00 |
| 2023-10-03 | 753.95 |
| 2023-10-04 | 766.97 |
| 2023-10-05 | 769.96 |
| 2023-10-06 | 785.27 |
| 2023-10-09 | 790.87 |
| 2023-10-10 | 797.73 |
| 2023-10-11 | 803.88 |
| 2023-10-12 | 787.11 |
| 2023-10-13 | 790.81 |
| 2023-10-16 | 784.39 |
| 2023-10-17 | 781.43 |
| 2023-10-18 | 759.08 |
| 2023-10-19 | 749.73 |
| 2023-10-20 | 742.58 |
| 2023-10-23 | 732.86 |
| 2023-10-24 | 740.61 |
| 2023-10-25 | 725.80 |
| 2023-10-26 | 731.45 |
| 2023-10-27 | 723.53 |
| 2023-10-30 | 718.98 |
| 2023-10-31 | 730.16 |
| 2023-11-01 | 720.86 |
| 2023-11-02 | 741.95 |
| 2023-11-03 | 758.21 |
| 2023-11-06 | 757.28 |
| 2023-11-07 | 758.45 |
| 2023-11-08 | 756.35 |
| 2023-11-09 | 700.47 |
| 2023-11-10 | 705.04 |
| 2023-11-13 | 701.79 |
| 2023-11-14 | 727.64 |
| 2023-11-15 | 741.43 |
| 2023-11-16 | 737.11 |
| 2023-11-17 | 738.65 |
| 2023-11-20 | 741.53 |
| 2023-11-21 | 740.64 |
| 2023-11-22 | 745.72 |
| 2023-11-23 | 745.72 |
| 2023-11-24 | 751.35 |
| 2023-11-27 | 743.57 |
| 2023-11-28 | 744.97 |
| 2023-11-29 | 745.70 |
| 2023-11-30 | 747.13 |
| 2023-12-01 | 760.33 |
| 2023-12-04 | 763.19 |
| 2023-12-05 | 755.70 |
| 2023-12-06 | 759.15 |
| 2023-12-07 | 747.92 |
| 2023-12-08 | 749.53 |
| 2023-12-11 | 753.90 |
| 2023-12-12 | 758.04 |
| 2023-12-13 | 778.90 |
| 2023-12-14 | 796.09 |
| 2023-12-15 | 784.23 |
| 2023-12-18 | 784.02 |
| 2023-12-19 | 793.62 |
| 2023-12-20 | 782.88 |
| 2023-12-21 | 798.37 |
| 2023-12-22 | 804.34 |
| 2023-12-25 | 804.34 |
| 2023-12-26 | 806.32 |
| 2023-12-27 | 808.77 |
| 2023-12-28 | 813.67 |
| 2023-12-29 | 809.02 |
| 2024-01-01 | 809.02 |
| 2024-01-02 | 803.77 |
| 2024-01-03 | 775.05 |
| 2024-01-04 | 776.24 |
| 2024-01-05 | 768.41 |
| 2024-01-08 | 782.75 |
| 2024-01-09 | 779.06 |
| 2024-01-10 | 772.91 |
| 2024-01-11 | 781.24 |
| 2024-01-12 | 786.62 |
| 2024-01-15 | 786.62 |
| 2024-01-16 | 784.14 |
| 2024-01-17 | 772.54 |
| 2024-01-18 | 781.37 |
| 2024-01-19 | 788.21 |
| 2024-01-22 | 798.86 |
| 2024-01-23 | 793.48 |
| 2024-01-24 | 787.58 |
| 2024-01-25 | 789.09 |
| 2024-01-26 | 790.94 |
| 2024-01-29 | 802.24 |
| 2024-01-30 | 796.72 |
| 2024-01-31 | 775.39 |
| 2024-02-01 | 777.99 |
| 2024-02-02 | 781.64 |
| 2024-02-05 | 775.03 |
| 2024-02-06 | 790.89 |
| 2024-02-07 | 797.83 |
| 2024-02-08 | 805.12 |
| 2024-02-09 | 807.88 |
| 2024-02-12 | 811.92 |
| 2024-02-13 | 796.85 |
| 2024-02-14 | 858.14 |
| 2024-02-15 | 860.04 |
| 2024-02-16 | 847.97 |
| 2024-02-19 | 847.97 |
| 2024-02-20 | 839.92 |
| 2024-02-21 | 840.42 |
| 2024-02-22 | 867.74 |
| 2024-02-23 | 867.27 |
| 2024-02-26 | 875.48 |
| 2024-02-27 | 877.82 |
| 2024-02-28 | 887.94 |
| 2024-02-29 | 881.18 |
| 2024-03-01 | 883.51 |
| 2024-03-04 | 890.23 |
| 2024-03-05 | 882.11 |
| 2024-03-06 | 890.62 |
| 2024-03-07 | 911.20 |
| 2024-03-08 | 903.41 |
| 2024-03-11 | 907.24 |
| 2024-03-12 | 911.90 |
| 2024-03-13 | 910.45 |
| 2024-03-14 | 904.59 |
| 2024-03-15 | 893.54 |
| 2024-03-18 | 898.14 |
| 2024-03-19 | 901.24 |
| 2024-03-20 | 897.73 |
| 2024-03-21 | 903.86 |
| 2024-03-22 | 898.57 |
| 2024-03-25 | 890.18 |
| 2024-03-26 | 892.20 |
| 2024-03-27 | 902.79 |
| 2024-03-28 | 900.40 |
| 2024-03-29 | 900.40 |
| 2024-04-01 | 891.06 |
| 2024-04-02 | 862.95 |
| 2024-04-03 | 859.12 |
| 2024-04-04 | 846.87 |
| 2024-04-05 | 852.18 |
| 2024-04-08 | 851.60 |
| 2024-04-09 | 861.13 |
| 2024-04-10 | 841.27 |
| 2024-04-11 | 838.96 |
| 2024-04-12 | 825.31 |
| 2024-04-15 | 811.56 |
| 2024-04-16 | 805.18 |
| 2024-04-17 | 799.18 |
| 2024-04-18 | 798.58 |
| 2024-04-19 | 798.86 |
| 2024-04-22 | 806.27 |
| 2024-04-23 | 824.12 |
| 2024-04-24 | 827.38 |
| 2024-04-25 | 806.50 |
| 2024-04-26 | 809.04 |
| 2024-04-29 | 812.03 |
| 2024-04-30 | 800.98 |
| 2024-05-01 | 803.31 |
| 2024-05-02 | 787.08 |
| 2024-05-03 | 792.68 |
| 2024-05-06 | 800.09 |
| 2024-05-07 | 808.52 |
| 2024-05-08 | 799.70 |
| 2024-05-09 | 805.56 |
| 2024-05-10 | 814.20 |
| 2024-05-13 | 804.43 |
| 2024-05-14 | 808.13 |
| 2024-05-15 | 824.18 |
| 2024-05-16 | 823.90 |
| 2024-05-17 | 817.65 |
| 2024-05-20 | 815.07 |
| 2024-05-21 | 812.03 |
| 2024-05-22 | 800.45 |
| 2024-05-23 | 800.11 |
| 2024-05-24 | 803.52 |
| 2024-05-27 | 803.52 |
| 2024-05-28 | 795.41 |
| 2024-05-29 | 787.97 |
| 2024-05-30 | 774.81 |
| 2024-05-31 | 738.90 |
| 2024-06-03 | 729.12 |
| 2024-06-04 | 741.93 |
| 2024-06-05 | 749.59 |
| 2024-06-06 | 756.56 |
| 2024-06-07 | 751.35 |
| 2024-06-10 | 748.33 |
| 2024-06-11 | 751.50 |
| 2024-06-12 | 756.77 |
| 2024-06-13 | 745.28 |
| 2024-06-14 | 741.52 |
| 2024-06-17 | 734.93 |
| 2024-06-18 | 731.54 |
| 2024-06-19 | 731.54 |
| 2024-06-20 | 741.93 |
| 2024-06-21 | 748.56 |
| 2024-06-24 | 747.35 |
| 2024-06-25 | 741.27 |
| 2024-06-26 | 738.41 |
| 2024-06-27 | 743.10 |
| 2024-06-28 | 737.12 |
| 2024-07-01 | 729.36 |
| 2024-07-02 | 729.67 |
| 2024-07-03 | 725.91 |
| 2024-07-04 | 725.91 |
| 2024-07-05 | 731.21 |
| 2024-07-08 | 731.29 |
| 2024-07-09 | 736.67 |
| 2024-07-10 | 734.47 |
| 2024-07-11 | 754.95 |
| 2024-07-12 | 766.71 |
| 2024-07-15 | 766.30 |
| 2024-07-16 | 782.40 |
| 2024-07-17 | 769.99 |
| 2024-07-18 | 756.96 |
| 2024-07-19 | 760.95 |
| 2024-07-22 | 803.43 |
#2024-07-23| 791.40
#2024-07-24| 788.40
#2024-07-25| 779.51
#2024-07-26| 802.93
#2024-07-29| 798.17
#2024-07-30| 817.71
#2024-07-31| 816.83
#2024-08-01| 818.94
#2024-08-02| 801.37
#2024-08-05| 784.18
#2024-08-06| 791.67
#2024-08-07| 772.09
#2024-08-08| 790.63
#2024-08-09| 794.80
#2024-08-12| 781.02
#2024-08-13| 800.98
#2024-08-14| 793.10
#2024-08-15| 809.25
#2024-08-16| 806.88
#2024-08-19| 816.02
#2024-08-20| 821.97
#2024-08-21| 833.91
#2024-08-22| 822.78
#2024-08-23| 833.32
#2024-08-26| 830.64
#2024-08-27| 833.55
#2024-08-28| 831.01
#2024-08-29| 865.16
#2024-08-30| 866.51
#2024-09-02| 866.51
#2024-09-03| 860.37
#2024-09-04| 862.62
#2024-09-05| 856.91
#2024-09-06| 848.44
#2024-09-09| 854.87
#2024-09-10| 843.92
#2024-09-11| 849.92
#2024-09-12| 846.05
#2024-09-13| 844.32
#2024-09-16| 844.72
#2024-09-17| 842.18
#2024-09-18| 847.99
#2024-09-19| 850.88
#2024-09-20| 846.73
#2024-09-23| 839.29
#2024-09-24| 832.94
#2024-09-25| 815.21
#2024-09-26| 830.53
#2024-09-27| 830.14
#2024-09-30| 832.64
#2024-10-01| 818.16
#2024-10-02| 818.71
#2024-10-03| 805.26
#2024-10-04| 809.16
#2024-10-07| 796.30
#2024-10-08| 804.26
#2024-10-09| 813.40
#2024-10-10| 819.79
#2024-10-11| 819.95
#2024-10-14| 826.92
#2024-10-15| 826.09
#2024-10-16| 838.65
#2024-10-17| 840.38
#2024-10-18| 851.70
#2024-10-21| 841.68
#2024-10-22| 831.90
#2024-10-23| 828.97
#2024-10-24| 792.63
#2024-10-25| 797.99
#2024-10-28| 803.74
#2024-10-29| 804.53
#2024-10-30| 794.48
#2024-10-31| 768.05
#2024-11-01| 778.84
#2024-11-04| 779.25
#2024-11-05| 785.28
#2024-11-06| 808.32
#2024-11-07| 813.86
#2024-11-08| 835.50
#2024-11-11| 835.15
#2024-11-12| 829.19
#2024-11-13| 820.23
#2024-11-14| 799.47
#2024-11-15| 755.10
#2024-11-18| 752.36
#2024-11-19| 745.73
#2024-11-20| 753.01
#2024-11-21| 766.34
#2024-11-22| 778.02
#2024-11-25| 798.47
#2024-11-26| 793.73
#2024-11-27| 793.57
#2024-11-28| 793.57
#2024-11-29| 794.43
#2024-12-02| 794.58
#2024-12-03| 790.96
#2024-12-04| 813.73
#2024-12-05| 796.49
#2024-12-06| 830.50
#2024-12-09| 829.32
#2024-12-10| 823.93
#2024-12-11| 800.72
#2024-12-12| 798.13
#2024-12-13| 789.07
#2024-12-16| 778.15
#2024-12-17| 777.86
#2024-12-18| 759.36
#2024-12-19| 757.81
#2024-12-20| 775.09
#2024-12-23| 778.61
#2024-12-24| 768.60
#2024-12-25| 768.60
#2024-12-26| 765.36
#2024-12-27| 762.55
#2024-12-30| 755.89
#2024-12-31| 752.61
#2025-01-01| 752.61
#2025-01-02| 750.46
#2025-01-03| 759.33
#2025-01-06| 761.23
#2025-01-07| 765.29
#2025-01-08| 777.67
#2025-01-09| 777.67
#2025-01-10| 775.07
#2025-01-13| 770.83
#2025-01-14| 756.72
#2025-01-15| 756.73
#2025-01-16| 765.17
#2025-01-17| 767.86
#2025-01-20| 767.86
#2025-01-21| 793.19
#2025-01-22| 801.14
#2025-01-23| 791.02
#2025-01-24| 790.20
#2025-01-27| 802.09
#2025-01-28| 804.15
#2025-01-29| 794.56
#2025-01-30| 809.10
#2025-01-31| 802.40
#2025-02-03| 797.56
#2025-02-04| 799.67
#2025-02-05| 819.21
#2025-02-06| 825.89
#2025-02-07| 818.66
#2025-02-10| 818.11
#2025-02-11| 802.10
#2025-02-12| 794.57
#2025-02-13| 794.44
#2025-02-14| 788.66
#2025-02-17| 788.66
#2025-02-18| 785.81
#2025-02-19| 786.60
#2025-02-20| 780.75
#2025-02-21| 770.35
#2025-02-24| 777.46
#2025-02-25| 763.87
#2025-02-26| 772.47
#2025-02-27| 760.78
#2025-02-28| 771.94
#2025-03-03| 755.44
#2025-03-04| 751.90
#2025-03-05| 759.33
#2025-03-06| 784.36
#2025-03-07| 812.19
#2025-03-10| 796.01
#2025-03-11| 774.43
#2025-03-12| 779.25
#2025-03-13| 763.44
#2025-03-14| 781.13
#2025-03-17| 786.70
#2025-03-18| 791.89
#2025-03-19| 789.91
#2025-03-20| 782.88
#2025-03-21| 786.05
#2025-03-24| 798.65
#2025-03-25| 793.43
#2025-03-26| 774.13
#2025-03-27| 772.92
#2025-03-28| 758.30
#2025-03-31| 754.54
#2025-04-01| 743.57
#2025-04-02| 747.29
#2025-04-03| 722.38
#2025-04-04| 683.61
#2025-04-07| 684.10
#2025-04-08| 659.59
#2025-04-09| 700.82
#2025-04-10| 663.85
#2025-04-11| 679.64
#2025-04-14| 697.53
#2025-04-15| 694.86
#2025-04-16| 685.40
#2025-04-17| 673.44
#2025-04-18| 673.44
#2025-04-21| 655.01
#2025-04-22| 668.47
#2025-04-23| 684.83
#2025-04-24| 699.69
#2025-04-25| 700.27
#2025-04-28| 699.57
#2025-04-29| 725.70
#2025-04-30| 727.42
#2025-05-01| 725.01
#2025-05-02| 743.89
#2025-05-05| 744.82
#2025-05-06| 740.95
#2025-05-07| 764.98
#2025-05-08| 765.00
#2025-05-09| 756.39
#2025-05-12| 779.95
#2025-05-13| 784.76
#2025-05-14| 764.43
#2025-05-15| 760.18
#2025-05-16| 771.47
#2025-05-19| 765.19
#2025-05-20| 766.38
#2025-05-21| 738.41
#2025-05-22| 731.61
#2025-05-23| 729.74
#2025-05-26| 729.74
#2025-05-27| 741.58
#2025-05-28| 732.72
#2025-05-29| 795.24
#2025-05-30| 802.85
#2025-06-02| 798.88
#2025-06-03| 810.63
#2025-06-04| 814.60
#2025-06-05| 823.69
#2025-06-06| 832.52
#2025-06-09| 831.02
#2025-06-10| 838.24
#2025-06-11| 845.32
#2025-06-12| 836.93
#2025-06-13| 829.44
#2025-06-16| 843.36
#2025-06-17| 833.60
#2025-06-18| 835.04
#2025-06-19| 835.04
#2025-06-20| 839.57
#2025-06-23| 802.62
#2025-06-24| 812.44
#2025-06-25| 808.00
#2025-06-26| 818.63
#2025-06-27| 827.17
#2025-06-30| 825.85
#2025-07-01| 819.76
#2025-07-02| 820.90
#2025-07-03| 826.11
#2025-07-04| 826.11
#2025-07-07| 817.49
#2025-07-08| 822.12
#2025-07-09| 830.03
#2025-07-10| 825.89
#2025-07-11| 809.42
#2025-07-14| 823.32
#2025-07-15| 812.17
#2025-07-16| 821.04
#2025-07-17| 815.63
#2025-07-18| 818.10
#2025-07-21| 808.99
#2025-07-22| 859.95
#2025-07-23| 888.26
#2025-07-24| 903.01
#2025-07-25| 901.08
#2025-07-28| 903.43
#2025-07-29| 892.80
#2025-07-30| 890.32
#2025-07-31| 878.54
#2025-08-01| 862.90
#2025-08-04| 871.57
#2025-08-05| 855.60
#2025-08-06| 840.76
#2025-08-07| 839.86
#2025-08-08| 853.40
#2025-08-11| 838.74
#2025-08-12| 843.29
#2025-08-13| 858.37
#2025-08-14| 848.20
#2025-08-15| 858.29
#2025-08-18| 861.72
#2025-08-19| 858.57
#2025-08-20| 860.30
#2025-08-21| 848.28
#2025-08-22| 873.72
#2025-08-25| 857.16
#2025-08-26| 861.70
#2025-08-27| 872.97
#2025-08-28| 843.41
#2025-08-29| 839.83
#2025-09-01| 839.83
#2025-09-02| 828.81
#2025-09-03| 835.61
#2025-09-04| 840.10
#2025-09-05| 851.40
#2025-09-08| 866.90
#2025-09-09| 866.86
#2025-09-10| 845.07
#2025-09-11| 870.01
#2025-09-12| 865.51
#2025-09-15| 862.02
#2025-09-16| 855.65
#2025-09-17| 857.27
#2025-09-18| 878.45
#2025-09-19| 873.15
#2025-09-22| 878.42
#2025-09-23| 871.57
#2025-09-24| 857.98
#2025-09-25| 856.87
#2025-09-26| 882.54
#2025-09-29| 890.35
#2025-09-30| 905.37
#2025-10-01| 916.22
#2025-10-02| 932.29
#2025-10-03| 921.38
#2025-10-06| 927.30
#2025-10-07| 934.47
#2025-10-08| 930.26
#2025-10-09| 928.12
#2025-10-10| 888.28
#2025-10-13| 899.50
#2025-10-14| 901.57
#2025-10-15| 914.80
#2025-10-16| 919.69
#2025-10-17| 888.79
#2025-10-20| 906.62
#2025-10-21| 918.97
#2025-10-22| 912.95
#2025-10-23| 920.00
#2025-10-24| 924.31
#2025-10-27| 924.39
#2025-10-28| 914.96
#2025-10-29| 907.09
#2025-10-30| 897.15
#2025-10-31| 908.81
#2025-11-03| 906.31
#2025-11-04| 899.01
#2025-11-05| 899.95
#2025-11-06| 889.78
#2025-11-07| 884.65
#2025-11-10| 888.04
#2025-11-11| 899.29
#2025-11-12| 896.55
#2025-11-13| 886.43
#2025-11-14| 885.87
#2025-11-17| 849.78
#2025-11-18| 848.26
#2025-11-19| 847.41
#2025-11-20| 837.64
#2025-11-21| 816.90
#2025-11-24| 814.43
#2025-11-25| 826.37
#2025-11-26| 829.37
#2025-11-27| 829.37
#2025-11-28| 828.95
#2025-12-01| 822.51
#2025-12-02| 815.16
#2025-12-03| 821.75
#2025-12-04| 824.42
#2025-12-05| 817.96
#2025-12-08| 809.74
#2025-12-09| 791.59
#2025-12-10| 791.39
#2025-12-11| 795.32
#2025-12-12| 779.24
#2025-12-15| 775.94
#2025-12-16| 771.89
#2025-12-17| 762.53
#2025-12-18| 767.47
#2025-12-19| 771.74
#2025-12-22| 780.28
#2025-12-23| 780.77
#2025-12-24| 780.54
#2025-12-25| 780.54
#2025-12-26| 783.46
#2025-12-29| 784.57
#2025-12-30| 783.61
#2025-12-31| 776.79
#2026-01-01| 776.79
#2026-01-02| 771.57
#2026-01-05| 793.18
#2026-01-06| 827.92
#2026-01-07| 836.77
#2026-01-08| 832.12
#2026-01-09| 825.98
#2026-01-12| 814.51
#2026-01-13| 805.57
#2026-01-14| 788.37
#2026-01-15| 789.13
#2026-01-16| 788.91
#2026-01-19| 788.91
#2026-01-20| 772.38
#2026-01-21| 785.39
#2026-01-22| 793.66
#2026-01-23| 781.46
#2026-01-26| 791.78
#2026-01-27| 782.34
#2026-01-28| 778.69
#2026-01-29| 762.31
#2026-01-30| 739.24
#2026-02-02| 738.81
#2026-02-03| 674.03
#2026-02-04| 670.62
#2026-02-05| 623.83
#2026-02-06| 626.48
#2026-02-09| 629.69
#2026-02-10| 613.94
#2026-02-11| 588.85
#2026-02-12| 565.80
#2026-02-13| 567.16
#2026-02-16| 567.16
#2026-02-17| 566.79
#2026-02-18| 583.77
#2026-02-19| 582.85
#2026-02-20| 573.81
#2026-02-23| 554.54
#2026-02-24| 564.10
#2026-02-25| 561.50
#2026-02-26| 584.76
#2026-02-27| 593.61
#2026-03-02| 590.33
#2026-03-03| 596.87
#2026-03-04| 607.04
#2026-03-05| 617.83
#2026-03-06| 609.78
#2026-03-09| 626.48
#2026-03-10| 607.41
#2026-03-11| 608.23
#2026-03-12| 582.05
#2026-03-13| 583.55
#2026-03-16| 593.69
#2026-03-17| 601.72
#2026-03-18| 592.58
#2026-03-19| 595.66
#2026-03-20| 588.95
#2026-03-23| 592.40
#2026-03-24| 580.72
#2026-03-25| 578.29
#2026-03-26| 584.97
#2026-03-27| 566.06
#2026-03-30| 575.60
#2026-03-31| 582.55
#2026-04-01| 580.85
#2026-04-02| 584.37
#2026-04-03| 584.37
#2026-04-06| 581.15