Table Data - Nasdaq US Health Care Services Large Mid Cap Total Return Index
| Title | Nasdaq US Health Care Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20101025LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB20101025LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1005.71 |
| 2020-09-23 | 985.19 |
| 2020-09-24 | 978.84 |
| 2020-09-25 | 1007.31 |
| 2020-09-28 | 1025.98 |
| 2020-09-29 | 1024.09 |
| 2020-09-30 | 1035.37 |
| 2020-10-01 | 1033.26 |
| 2020-10-02 | 1025.53 |
| 2020-10-05 | 1042.30 |
| 2020-10-06 | 1043.85 |
| 2020-10-07 | 1056.01 |
| 2020-10-08 | 1060.34 |
| 2020-10-09 | 1069.07 |
| 2020-10-12 | 1093.34 |
| 2020-10-13 | 1098.07 |
| 2020-10-14 | 1089.09 |
| 2020-10-15 | 1086.96 |
| 2020-10-16 | 1088.93 |
| 2020-10-19 | 1076.39 |
| 2020-10-20 | 1093.11 |
| 2020-10-21 | 1072.25 |
| 2020-10-22 | 1067.95 |
| 2020-10-23 | 1075.11 |
| 2020-10-26 | 1063.61 |
| 2020-10-27 | 1071.41 |
| 2020-10-28 | 1041.50 |
| 2020-10-29 | 1032.23 |
| 2020-10-30 | 1004.19 |
| 2020-11-02 | 1003.76 |
| 2020-11-03 | 1023.39 |
| 2020-11-04 | 1062.19 |
| 2020-11-05 | 1081.94 |
| 2020-11-06 | 1083.41 |
| 2020-11-09 | 1028.30 |
| 2020-11-10 | 1008.10 |
| 2020-11-11 | 1029.56 |
| 2020-11-12 | 1030.27 |
| 2020-11-13 | 1031.58 |
| 2020-11-16 | 1026.23 |
| 2020-11-17 | 1025.98 |
| 2020-11-18 | 1015.53 |
| 2020-11-19 | 1033.43 |
| 2020-11-20 | 1047.21 |
| 2020-11-23 | 1037.39 |
| 2020-11-24 | 1023.12 |
| 2020-11-25 | 1028.32 |
| 2020-11-26 | 1028.32 |
| 2020-11-27 | 1042.53 |
| 2020-11-30 | 1048.37 |
| 2020-12-01 | 1058.04 |
| 2020-12-02 | 1043.43 |
| 2020-12-03 | 1038.68 |
| 2020-12-04 | 1052.30 |
| 2020-12-07 | 1038.21 |
| 2020-12-08 | 1048.65 |
| 2020-12-09 | 1027.87 |
| 2020-12-10 | 1041.60 |
| 2020-12-11 | 1041.96 |
| 2020-12-14 | 1036.41 |
| 2020-12-15 | 1055.33 |
| 2020-12-16 | 1052.61 |
| 2020-12-17 | 1087.65 |
| 2020-12-18 | 1090.04 |
| 2020-12-21 | 1077.19 |
| 2020-12-22 | 1103.21 |
| 2020-12-23 | 1105.64 |
| 2020-12-24 | 1109.47 |
| 2020-12-25 | 1109.47 |
| 2020-12-28 | 1085.03 |
| 2020-12-29 | 1083.77 |
| 2020-12-30 | 1091.44 |
| 2020-12-31 | 1089.65 |
| 2021-01-01 | 1089.65 |
| 2021-01-04 | 1084.74 |
| 2021-01-05 | 1094.00 |
| 2021-01-06 | 1104.72 |
| 2021-01-07 | 1145.11 |
| 2021-01-08 | 1161.22 |
| 2021-01-11 | 1150.22 |
| 2021-01-12 | 1148.49 |
| 2021-01-13 | 1149.31 |
| 2021-01-14 | 1131.14 |
| 2021-01-15 | 1129.72 |
| 2021-01-18 | 1129.72 |
| 2021-01-19 | 1146.07 |
| 2021-01-20 | 1176.05 |
| 2021-01-21 | 1168.93 |
| 2021-01-22 | 1189.42 |
| 2021-01-25 | 1216.09 |
| 2021-01-26 | 1209.61 |
| 2021-01-27 | 1166.68 |
| 2021-01-28 | 1159.25 |
| 2021-01-29 | 1153.28 |
| 2021-02-01 | 1164.19 |
| 2021-02-02 | 1180.72 |
| 2021-02-03 | 1177.72 |
| 2021-02-04 | 1191.73 |
| 2021-02-05 | 1210.44 |
| 2021-02-08 | 1219.62 |
| 2021-02-09 | 1217.23 |
| 2021-02-10 | 1233.35 |
| 2021-02-11 | 1224.41 |
| 2021-02-12 | 1240.27 |
| 2021-02-15 | 1240.27 |
| 2021-02-16 | 1224.40 |
| 2021-02-17 | 1214.98 |
| 2021-02-18 | 1205.04 |
| 2021-02-19 | 1214.53 |
| 2021-02-22 | 1167.68 |
| 2021-02-23 | 1151.56 |
| 2021-02-24 | 1156.13 |
| 2021-02-25 | 1095.93 |
| 2021-02-26 | 1091.47 |
| 2021-03-01 | 1112.95 |
| 2021-03-02 | 1095.97 |
| 2021-03-03 | 1047.33 |
| 2021-03-04 | 1022.67 |
| 2021-03-05 | 1026.63 |
| 2021-03-08 | 998.64 |
| 2021-03-09 | 1031.48 |
| 2021-03-10 | 1024.36 |
| 2021-03-11 | 1053.53 |
| 2021-03-12 | 1048.30 |
| 2021-03-15 | 1066.64 |
| 2021-03-16 | 1058.82 |
| 2021-03-17 | 1051.12 |
| 2021-03-18 | 1033.14 |
| 2021-03-19 | 1048.96 |
| 2021-03-22 | 1063.71 |
| 2021-03-23 | 1052.09 |
| 2021-03-24 | 1030.66 |
| 2021-03-25 | 1021.10 |
| 2021-03-26 | 1038.65 |
| 2021-03-29 | 1023.20 |
| 2021-03-30 | 1020.86 |
| 2021-03-31 | 1043.06 |
| 2021-04-01 | 1062.56 |
| 2021-04-02 | 1062.56 |
| 2021-04-05 | 1063.83 |
| 2021-04-06 | 1067.52 |
| 2021-04-07 | 1054.60 |
| 2021-04-08 | 1069.17 |
| 2021-04-09 | 1078.52 |
| 2021-04-12 | 1078.04 |
| 2021-04-13 | 1092.35 |
| 2021-04-14 | 1090.99 |
| 2021-04-15 | 1112.89 |
| 2021-04-16 | 1114.52 |
| 2021-04-19 | 1105.27 |
| 2021-04-20 | 1102.15 |
| 2021-04-21 | 1116.81 |
| 2021-04-22 | 1128.41 |
| 2021-04-23 | 1140.57 |
| 2021-04-26 | 1153.95 |
| 2021-04-27 | 1154.53 |
| 2021-04-28 | 1156.98 |
| 2021-04-29 | 1138.00 |
| 2021-04-30 | 1133.61 |
| 2021-05-03 | 1119.64 |
| 2021-05-04 | 1097.51 |
| 2021-05-05 | 1086.16 |
| 2021-05-06 | 1081.26 |
| 2021-05-07 | 1092.50 |
| 2021-05-10 | 1065.48 |
| 2021-05-11 | 1073.18 |
| 2021-05-12 | 1052.03 |
| 2021-05-13 | 1047.46 |
| 2021-05-14 | 1069.43 |
| 2021-05-17 | 1057.00 |
| 2021-05-18 | 1064.78 |
| 2021-05-19 | 1071.14 |
| 2021-05-20 | 1093.99 |
| 2021-05-21 | 1089.66 |
| 2021-05-24 | 1098.58 |
| 2021-05-25 | 1104.11 |
| 2021-05-26 | 1109.57 |
| 2021-05-27 | 1103.51 |
| 2021-05-28 | 1131.00 |
| 2021-05-31 | 1131.00 |
| 2021-06-01 | 1122.36 |
| 2021-06-02 | 1122.03 |
| 2021-06-03 | 1113.33 |
| 2021-06-04 | 1120.16 |
| 2021-06-07 | 1125.08 |
| 2021-06-08 | 1132.43 |
| 2021-06-09 | 1134.40 |
| 2021-06-10 | 1149.19 |
| 2021-06-11 | 1153.80 |
| 2021-06-14 | 1162.36 |
| 2021-06-15 | 1152.91 |
| 2021-06-16 | 1141.33 |
| 2021-06-17 | 1154.84 |
| 2021-06-18 | 1144.35 |
| 2021-06-21 | 1157.46 |
| 2021-06-22 | 1163.80 |
| 2021-06-23 | 1160.76 |
| 2021-06-24 | 1163.43 |
| 2021-06-25 | 1175.75 |
| 2021-06-28 | 1183.16 |
| 2021-06-29 | 1183.47 |
| 2021-06-30 | 1166.43 |
| 2021-07-01 | 1179.10 |
| 2021-07-02 | 1186.75 |
| 2021-07-05 | 1186.75 |
| 2021-07-06 | 1191.69 |
| 2021-07-07 | 1195.44 |
| 2021-07-08 | 1182.43 |
| 2021-07-09 | 1186.39 |
| 2021-07-12 | 1182.24 |
| 2021-07-13 | 1174.92 |
| 2021-07-14 | 1156.90 |
| 2021-07-15 | 1153.05 |
| 2021-07-16 | 1152.84 |
| 2021-07-19 | 1147.89 |
| 2021-07-20 | 1171.12 |
| 2021-07-21 | 1164.63 |
| 2021-07-22 | 1171.67 |
| 2021-07-23 | 1184.23 |
| 2021-07-26 | 1172.42 |
| 2021-07-27 | 1168.52 |
| 2021-07-28 | 1173.39 |
| 2021-07-29 | 1183.13 |
| 2021-07-30 | 1182.13 |
| 2021-08-02 | 1181.12 |
| 2021-08-03 | 1196.32 |
| 2021-08-04 | 1192.19 |
| 2021-08-05 | 1175.03 |
| 2021-08-06 | 1169.74 |
| 2021-08-09 | 1163.75 |
| 2021-08-10 | 1142.60 |
| 2021-08-11 | 1135.18 |
| 2021-08-12 | 1138.90 |
| 2021-08-13 | 1139.03 |
| 2021-08-16 | 1143.16 |
| 2021-08-17 | 1144.83 |
| 2021-08-18 | 1132.38 |
| 2021-08-19 | 1134.71 |
| 2021-08-20 | 1141.03 |
| 2021-08-23 | 1144.68 |
| 2021-08-24 | 1148.09 |
| 2021-08-25 | 1152.16 |
| 2021-08-26 | 1144.32 |
| 2021-08-27 | 1159.31 |
| 2021-08-30 | 1163.10 |
| 2021-08-31 | 1163.16 |
| 2021-09-01 | 1170.43 |
| 2021-09-02 | 1160.92 |
| 2021-09-03 | 1155.45 |
| 2021-09-06 | 1155.45 |
| 2021-09-07 | 1145.64 |
| 2021-09-08 | 1138.91 |
| 2021-09-09 | 1138.26 |
| 2021-09-10 | 1130.65 |
| 2021-09-13 | 1117.80 |
| 2021-09-14 | 1107.86 |
| 2021-09-15 | 1111.09 |
| 2021-09-16 | 1116.49 |
| 2021-09-17 | 1123.44 |
| 2021-09-20 | 1098.35 |
| 2021-09-21 | 1105.87 |
| 2021-09-22 | 1109.61 |
| 2021-09-23 | 1113.92 |
| 2021-09-24 | 1107.37 |
| 2021-09-27 | 1083.11 |
| 2021-09-28 | 1054.50 |
| 2021-09-29 | 1050.50 |
| 2021-09-30 | 1049.54 |
| 2021-10-01 | 1049.55 |
| 2021-10-04 | 1031.87 |
| 2021-10-05 | 1033.75 |
| 2021-10-06 | 1037.98 |
| 2021-10-07 | 1053.60 |
| 2021-10-08 | 1049.54 |
| 2021-10-11 | 1033.75 |
| 2021-10-12 | 1038.03 |
| 2021-10-13 | 1060.60 |
| 2021-10-14 | 1079.08 |
| 2021-10-15 | 1082.17 |
| 2021-10-18 | 1082.78 |
| 2021-10-19 | 1101.62 |
| 2021-10-20 | 1107.70 |
| 2021-10-21 | 1119.93 |
| 2021-10-22 | 1112.31 |
| 2021-10-25 | 1115.01 |
| 2021-10-26 | 1114.66 |
| 2021-10-27 | 1093.69 |
| 2021-10-28 | 1113.85 |
| 2021-10-29 | 1134.83 |
| 2021-11-01 | 1139.90 |
| 2021-11-02 | 1135.37 |
| 2021-11-03 | 1149.11 |
| 2021-11-04 | 1138.28 |
| 2021-11-05 | 1128.52 |
| 2021-11-08 | 1134.96 |
| 2021-11-09 | 1128.90 |
| 2021-11-10 | 1118.53 |
| 2021-11-11 | 1116.78 |
| 2021-11-12 | 1126.47 |
| 2021-11-15 | 1116.61 |
| 2021-11-16 | 1142.29 |
| 2021-11-17 | 1132.28 |
| 2021-11-18 | 1111.38 |
| 2021-11-19 | 1101.22 |
| 2021-11-22 | 1082.68 |
| 2021-11-23 | 1068.22 |
| 2021-11-24 | 1070.32 |
| 2021-11-25 | 1070.32 |
| 2021-11-26 | 1058.86 |
| 2021-11-29 | 1063.77 |
| 2021-11-30 | 1031.03 |
| 2021-12-01 | 1012.63 |
| 2021-12-02 | 1020.30 |
| 2021-12-03 | 998.17 |
| 2021-12-06 | 1023.53 |
| 2021-12-07 | 1050.78 |
| 2021-12-08 | 1066.36 |
| 2021-12-09 | 1047.90 |
| 2021-12-10 | 1047.84 |
| 2021-12-13 | 1050.14 |
| 2021-12-14 | 1037.77 |
| 2021-12-15 | 1050.63 |
| 2021-12-16 | 1028.87 |
| 2021-12-17 | 1069.15 |
| 2021-12-20 | 1058.24 |
| 2021-12-21 | 1081.89 |
| 2021-12-22 | 1092.80 |
| 2021-12-23 | 1097.82 |
| 2021-12-24 | 1097.82 |
| 2021-12-27 | 1106.77 |
| 2021-12-28 | 1100.14 |
| 2021-12-29 | 1102.24 |
| 2021-12-30 | 1108.72 |
| 2021-12-31 | 1100.13 |
| 2022-01-03 | 1095.98 |
| 2022-01-04 | 1077.99 |
| 2022-01-05 | 1041.86 |
| 2022-01-06 | 1034.65 |
| 2022-01-07 | 1015.89 |
| 2022-01-10 | 1024.10 |
| 2022-01-11 | 1034.92 |
| 2022-01-12 | 1025.60 |
| 2022-01-13 | 995.03 |
| 2022-01-14 | 985.82 |
| 2022-01-17 | 985.82 |
| 2022-01-18 | 961.63 |
| 2022-01-19 | 956.54 |
| 2022-01-20 | 965.12 |
| 2022-01-21 | 954.30 |
| 2022-01-24 | 970.52 |
| 2022-01-25 | 945.61 |
| 2022-01-26 | 930.00 |
| 2022-01-27 | 922.18 |
| 2022-01-28 | 947.45 |
| 2022-01-31 | 978.90 |
| 2022-02-01 | 986.79 |
| 2022-02-02 | 991.83 |
| 2022-02-03 | 975.24 |
| 2022-02-04 | 981.13 |
| 2022-02-07 | 977.21 |
| 2022-02-08 | 978.81 |
| 2022-02-09 | 1006.00 |
| 2022-02-10 | 993.69 |
| 2022-02-11 | 979.49 |
| 2022-02-14 | 967.06 |
| 2022-02-15 | 965.67 |
| 2022-02-16 | 965.78 |
| 2022-02-17 | 938.49 |
| 2022-02-18 | 931.98 |
| 2022-02-21 | 931.98 |
| 2022-02-22 | 927.50 |
| 2022-02-23 | 909.24 |
| 2022-02-24 | 945.68 |
| 2022-02-25 | 965.43 |
| 2022-02-28 | 968.04 |
| 2022-03-01 | 968.74 |
| 2022-03-02 | 971.36 |
| 2022-03-03 | 934.29 |
| 2022-03-04 | 923.29 |
| 2022-03-07 | 899.60 |
| 2022-03-08 | 887.24 |
| 2022-03-09 | 916.15 |
| 2022-03-10 | 898.94 |
| 2022-03-11 | 878.31 |
| 2022-03-14 | 857.13 |
| 2022-03-15 | 876.06 |
| 2022-03-16 | 904.11 |
| 2022-03-17 | 923.52 |
| 2022-03-18 | 941.55 |
| 2022-03-21 | 931.49 |
| 2022-03-22 | 949.09 |
| 2022-03-23 | 924.23 |
| 2022-03-24 | 933.49 |
| 2022-03-25 | 926.33 |
| 2022-03-28 | 941.93 |
| 2022-03-29 | 987.76 |
| 2022-03-30 | 978.09 |
| 2022-03-31 | 975.09 |
| 2022-04-01 | 1000.78 |
| 2022-04-04 | 996.96 |
| 2022-04-05 | 984.88 |
| 2022-04-06 | 978.24 |
| 2022-04-07 | 993.69 |
| 2022-04-08 | 982.98 |
| 2022-04-11 | 961.98 |
| 2022-04-12 | 949.71 |
| 2022-04-13 | 962.37 |
| 2022-04-14 | 945.21 |
| 2022-04-15 | 945.21 |
| 2022-04-18 | 926.06 |
| 2022-04-19 | 953.08 |
| 2022-04-20 | 951.00 |
| 2022-04-21 | 921.06 |
| 2022-04-22 | 894.86 |
| 2022-04-25 | 886.59 |
| 2022-04-26 | 847.17 |
| 2022-04-27 | 848.78 |
| 2022-04-28 | 843.86 |
| 2022-04-29 | 835.29 |
| 2022-05-02 | 848.80 |
| 2022-05-03 | 842.37 |
| 2022-05-04 | 867.16 |
| 2022-05-05 | 831.19 |
| 2022-05-06 | 820.28 |
| 2022-05-09 | 782.24 |
| 2022-05-10 | 776.63 |
| 2022-05-11 | 763.26 |
| 2022-05-12 | 778.69 |
| 2022-05-13 | 811.14 |
| 2022-05-16 | 789.86 |
| 2022-05-17 | 796.34 |
| 2022-05-18 | 758.06 |
| 2022-05-19 | 782.96 |
| 2022-05-20 | 785.40 |
| 2022-05-23 | 786.63 |
| 2022-05-24 | 773.53 |
| 2022-05-25 | 782.04 |
| 2022-05-26 | 798.27 |
| 2022-05-27 | 834.52 |
| 2022-05-30 | 834.52 |
| 2022-05-31 | 817.08 |
| 2022-06-01 | 798.70 |
| 2022-06-02 | 857.11 |
| 2022-06-03 | 846.41 |
| 2022-06-06 | 852.33 |
| 2022-06-07 | 867.68 |
| 2022-06-08 | 858.09 |
| 2022-06-09 | 839.46 |
| 2022-06-10 | 814.21 |
| 2022-06-13 | 785.14 |
| 2022-06-14 | 786.81 |
| 2022-06-15 | 798.99 |
| 2022-06-16 | 772.52 |
| 2022-06-17 | 786.89 |
| 2022-06-20 | 786.89 |
| 2022-06-21 | 796.46 |
| 2022-06-22 | 808.59 |
| 2022-06-23 | 853.19 |
| 2022-06-24 | 869.58 |
| 2022-06-27 | 878.11 |
| 2022-06-28 | 854.41 |
| 2022-06-29 | 854.78 |
| 2022-06-30 | 855.18 |
| 2022-07-01 | 866.38 |
| 2022-07-04 | 866.38 |
| 2022-07-05 | 876.70 |
| 2022-07-06 | 880.44 |
| 2022-07-07 | 901.38 |
| 2022-07-08 | 903.19 |
| 2022-07-11 | 887.71 |
| 2022-07-12 | 871.88 |
| 2022-07-13 | 866.09 |
| 2022-07-14 | 864.04 |
| 2022-07-15 | 888.19 |
| 2022-07-18 | 866.99 |
| 2022-07-19 | 892.65 |
| 2022-07-20 | 903.82 |
| 2022-07-21 | 923.03 |
| 2022-07-22 | 907.17 |
| 2022-07-25 | 905.51 |
| 2022-07-26 | 895.18 |
| 2022-07-27 | 922.75 |
| 2022-07-28 | 932.81 |
| 2022-07-29 | 944.00 |
| 2022-08-01 | 940.68 |
| 2022-08-02 | 934.58 |
| 2022-08-03 | 941.99 |
| 2022-08-04 | 945.16 |
| 2022-08-05 | 941.23 |
| 2022-08-08 | 941.66 |
| 2022-08-09 | 926.85 |
| 2022-08-10 | 953.36 |
| 2022-08-11 | 952.03 |
| 2022-08-12 | 961.49 |
| 2022-08-15 | 972.83 |
| 2022-08-16 | 961.35 |
| 2022-08-17 | 939.89 |
| 2022-08-18 | 933.31 |
| 2022-08-19 | 924.14 |
| 2022-08-22 | 903.95 |
| 2022-08-23 | 896.43 |
| 2022-08-24 | 905.94 |
| 2022-08-25 | 919.19 |
| 2022-08-26 | 868.00 |
| 2022-08-29 | 856.70 |
| 2022-08-30 | 849.73 |
| 2022-08-31 | 841.61 |
| 2022-09-01 | 805.59 |
| 2022-09-02 | 792.35 |
| 2022-09-05 | 792.35 |
| 2022-09-06 | 791.84 |
| 2022-09-07 | 814.81 |
| 2022-09-08 | 833.15 |
| 2022-09-09 | 846.24 |
| 2022-09-12 | 855.95 |
| 2022-09-13 | 811.18 |
| 2022-09-14 | 809.11 |
| 2022-09-15 | 808.69 |
| 2022-09-16 | 799.64 |
| 2022-09-19 | 791.90 |
| 2022-09-20 | 774.90 |
| 2022-09-21 | 765.11 |
| 2022-09-22 | 745.08 |
| 2022-09-23 | 740.69 |
| 2022-09-26 | 728.02 |
| 2022-09-27 | 725.65 |
| 2022-09-28 | 742.53 |
| 2022-09-29 | 731.76 |
| 2022-09-30 | 726.81 |
| 2022-10-03 | 742.10 |
| 2022-10-04 | 766.37 |
| 2022-10-05 | 761.33 |
| 2022-10-06 | 749.50 |
| 2022-10-07 | 720.85 |
| 2022-10-10 | 708.72 |
| 2022-10-11 | 701.36 |
| 2022-10-12 | 694.20 |
| 2022-10-13 | 695.16 |
| 2022-10-14 | 679.88 |
| 2022-10-17 | 708.50 |
| 2022-10-18 | 718.84 |
| 2022-10-19 | 697.24 |
| 2022-10-20 | 689.91 |
| 2022-10-21 | 695.54 |
| 2022-10-24 | 699.81 |
| 2022-10-25 | 747.69 |
| 2022-10-26 | 755.59 |
| 2022-10-27 | 758.03 |
| 2022-10-28 | 775.00 |
| 2022-10-31 | 773.78 |
| 2022-11-01 | 765.20 |
| 2022-11-02 | 740.93 |
| 2022-11-03 | 743.58 |
| 2022-11-04 | 738.71 |
| 2022-11-07 | 748.81 |
| 2022-11-08 | 738.45 |
| 2022-11-09 | 724.69 |
| 2022-11-10 | 786.22 |
| 2022-11-11 | 809.77 |
| 2022-11-14 | 794.24 |
| 2022-11-15 | 807.40 |
| 2022-11-16 | 798.50 |
| 2022-11-17 | 766.06 |
| 2022-11-18 | 771.25 |
| 2022-11-21 | 766.60 |
| 2022-11-22 | 774.07 |
| 2022-11-23 | 783.11 |
| 2022-11-24 | 783.11 |
| 2022-11-25 | 783.23 |
| 2022-11-28 | 770.37 |
| 2022-11-29 | 766.26 |
| 2022-11-30 | 792.84 |
| 2022-12-01 | 799.91 |
| 2022-12-02 | 780.88 |
| 2022-12-05 | 759.71 |
| 2022-12-06 | 752.39 |
| 2022-12-07 | 746.29 |
| 2022-12-08 | 763.09 |
| 2022-12-09 | 758.17 |
| 2022-12-12 | 766.70 |
| 2022-12-13 | 782.30 |
| 2022-12-14 | 777.51 |
| 2022-12-15 | 754.37 |
| 2022-12-16 | 744.83 |
| 2022-12-19 | 732.14 |
| 2022-12-20 | 734.57 |
| 2022-12-21 | 748.05 |
| 2022-12-22 | 738.26 |
| 2022-12-23 | 734.06 |
| 2022-12-26 | 734.06 |
| 2022-12-27 | 726.91 |
| 2022-12-28 | 725.46 |
| 2022-12-29 | 743.22 |
| 2022-12-30 | 735.60 |
| 2023-01-02 | 735.60 |
| 2023-01-03 | 729.64 |
| 2023-01-04 | 746.55 |
| 2023-01-05 | 735.52 |
| 2023-01-06 | 731.04 |
| 2023-01-09 | 741.45 |
| 2023-01-10 | 757.03 |
| 2023-01-11 | 773.20 |
| 2023-01-12 | 767.76 |
| 2023-01-13 | 777.20 |
| 2023-01-16 | 777.20 |
| 2023-01-17 | 778.33 |
| 2023-01-18 | 769.18 |
| 2023-01-19 | 768.54 |
| 2023-01-20 | 778.04 |
| 2023-01-23 | 798.11 |
| 2023-01-24 | 786.93 |
| 2023-01-25 | 791.54 |
| 2023-01-26 | 798.03 |
| 2023-01-27 | 806.39 |
| 2023-01-30 | 796.21 |
| 2023-01-31 | 808.05 |
| 2023-02-01 | 824.96 |
| 2023-02-02 | 852.90 |
| 2023-02-03 | 836.39 |
| 2023-02-06 | 817.11 |
| 2023-02-07 | 834.98 |
| 2023-02-08 | 826.92 |
| 2023-02-09 | 812.96 |
| 2023-02-10 | 790.01 |
| 2023-02-13 | 810.65 |
| 2023-02-14 | 803.11 |
| 2023-02-15 | 816.30 |
| 2023-02-16 | 806.08 |
| 2023-02-17 | 793.32 |
| 2023-02-20 | 793.32 |
| 2023-02-21 | 776.76 |
| 2023-02-22 | 777.35 |
| 2023-02-23 | 776.89 |
| 2023-02-24 | 765.04 |
| 2023-02-27 | 765.57 |
| 2023-02-28 | 763.24 |
| 2023-03-01 | 766.94 |
| 2023-03-02 | 787.10 |
| 2023-03-03 | 806.76 |
| 2023-03-06 | 794.49 |
| 2023-03-07 | 780.20 |
| 2023-03-08 | 774.72 |
| 2023-03-09 | 750.66 |
| 2023-03-10 | 731.34 |
| 2023-03-13 | 739.04 |
| 2023-03-14 | 753.09 |
| 2023-03-15 | 743.55 |
| 2023-03-16 | 756.30 |
| 2023-03-17 | 741.05 |
| 2023-03-20 | 746.54 |
| 2023-03-21 | 764.13 |
| 2023-03-22 | 744.39 |
| 2023-03-23 | 740.40 |
| 2023-03-24 | 747.35 |
| 2023-03-27 | 754.59 |
| 2023-03-28 | 748.04 |
| 2023-03-29 | 758.77 |
| 2023-03-30 | 757.68 |
| 2023-03-31 | 775.03 |
| 2023-04-03 | 775.29 |
| 2023-04-04 | 771.71 |
| 2023-04-05 | 771.07 |
| 2023-04-06 | 768.94 |
| 2023-04-07 | 768.94 |
| 2023-04-10 | 769.90 |
| 2023-04-11 | 776.68 |
| 2023-04-12 | 771.25 |
| 2023-04-13 | 787.77 |
| 2023-04-14 | 781.20 |
| 2023-04-17 | 783.86 |
| 2023-04-18 | 791.84 |
| 2023-04-19 | 789.09 |
| 2023-04-20 | 782.01 |
| 2023-04-21 | 793.58 |
| 2023-04-24 | 795.96 |
| 2023-04-25 | 762.77 |
| 2023-04-26 | 754.77 |
| 2023-04-27 | 741.67 |
| 2023-04-28 | 754.49 |
| 2023-05-01 | 759.83 |
| 2023-05-02 | 745.33 |
| 2023-05-03 | 748.78 |
| 2023-05-04 | 744.31 |
| 2023-05-05 | 756.22 |
| 2023-05-08 | 758.42 |
| 2023-05-09 | 746.59 |
| 2023-05-10 | 754.34 |
| 2023-05-11 | 749.71 |
| 2023-05-12 | 745.62 |
| 2023-05-15 | 754.87 |
| 2023-05-16 | 740.58 |
| 2023-05-17 | 742.93 |
| 2023-05-18 | 746.86 |
| 2023-05-19 | 750.77 |
| 2023-05-22 | 755.38 |
| 2023-05-23 | 749.67 |
| 2023-05-24 | 740.07 |
| 2023-05-25 | 738.02 |
| 2023-05-26 | 745.88 |
| 2023-05-29 | 745.88 |
| 2023-05-30 | 740.52 |
| 2023-05-31 | 740.65 |
| 2023-06-01 | 785.01 |
| 2023-06-02 | 790.25 |
| 2023-06-05 | 794.51 |
| 2023-06-06 | 801.32 |
| 2023-06-07 | 797.07 |
| 2023-06-08 | 791.30 |
| 2023-06-09 | 789.10 |
| 2023-06-12 | 803.73 |
| 2023-06-13 | 812.55 |
| 2023-06-14 | 807.29 |
| 2023-06-15 | 823.50 |
| 2023-06-16 | 818.23 |
| 2023-06-19 | 818.23 |
| 2023-06-20 | 818.88 |
| 2023-06-21 | 815.81 |
| 2023-06-22 | 811.79 |
| 2023-06-23 | 813.35 |
| 2023-06-26 | 810.91 |
| 2023-06-27 | 816.11 |
| 2023-06-28 | 819.97 |
| 2023-06-29 | 822.30 |
| 2023-06-30 | 832.87 |
| 2023-07-03 | 823.47 |
| 2023-07-04 | 823.47 |
| 2023-07-05 | 824.30 |
| 2023-07-06 | 809.29 |
| 2023-07-07 | 805.03 |
| 2023-07-10 | 820.67 |
| 2023-07-11 | 822.59 |
| 2023-07-12 | 830.35 |
| 2023-07-13 | 834.53 |
| 2023-07-14 | 837.91 |
| 2023-07-17 | 838.42 |
| 2023-07-18 | 847.66 |
| 2023-07-19 | 846.38 |
| 2023-07-20 | 835.16 |
| 2023-07-21 | 841.49 |
| 2023-07-24 | 835.61 |
| 2023-07-25 | 840.09 |
| 2023-07-26 | 858.11 |
| 2023-07-27 | 832.79 |
| 2023-07-28 | 841.61 |
| 2023-07-31 | 844.46 |
| 2023-08-01 | 830.52 |
| 2023-08-02 | 827.46 |
| 2023-08-03 | 813.32 |
| 2023-08-04 | 817.67 |
| 2023-08-07 | 822.71 |
| 2023-08-08 | 818.22 |
| 2023-08-09 | 813.12 |
| 2023-08-10 | 815.58 |
| 2023-08-11 | 813.52 |
| 2023-08-14 | 812.35 |
| 2023-08-15 | 803.41 |
| 2023-08-16 | 797.45 |
| 2023-08-17 | 789.13 |
| 2023-08-18 | 788.14 |
| 2023-08-21 | 790.09 |
| 2023-08-22 | 786.74 |
| 2023-08-23 | 791.75 |
| 2023-08-24 | 785.92 |
| 2023-08-25 | 797.43 |
| 2023-08-28 | 804.85 |
| 2023-08-29 | 817.98 |
| 2023-08-30 | 817.78 |
| 2023-08-31 | 833.60 |
| 2023-09-01 | 848.11 |
| 2023-09-04 | 848.11 |
| 2023-09-05 | 843.30 |
| 2023-09-06 | 843.47 |
| 2023-09-07 | 843.91 |
| 2023-09-08 | 830.98 |
| 2023-09-11 | 841.77 |
| 2023-09-12 | 829.28 |
| 2023-09-13 | 827.74 |
| 2023-09-14 | 815.76 |
| 2023-09-15 | 811.20 |
| 2023-09-18 | 806.58 |
| 2023-09-19 | 806.86 |
| 2023-09-20 | 800.86 |
| 2023-09-21 | 779.09 |
| 2023-09-22 | 779.61 |
| 2023-09-25 | 788.11 |
| 2023-09-26 | 778.21 |
| 2023-09-27 | 783.07 |
| 2023-09-28 | 777.93 |
| 2023-09-29 | 775.12 |
| 2023-10-02 | 766.80 |
| 2023-10-03 | 754.74 |
| 2023-10-04 | 767.77 |
| 2023-10-05 | 770.77 |
| 2023-10-06 | 786.10 |
| 2023-10-09 | 791.70 |
| 2023-10-10 | 798.57 |
| 2023-10-11 | 804.72 |
| 2023-10-12 | 787.94 |
| 2023-10-13 | 791.65 |
| 2023-10-16 | 785.22 |
| 2023-10-17 | 782.25 |
| 2023-10-18 | 759.88 |
| 2023-10-19 | 750.52 |
| 2023-10-20 | 743.36 |
| 2023-10-23 | 733.63 |
| 2023-10-24 | 741.39 |
| 2023-10-25 | 726.56 |
| 2023-10-26 | 732.22 |
| 2023-10-27 | 724.29 |
| 2023-10-30 | 719.73 |
| 2023-10-31 | 730.93 |
| 2023-11-01 | 721.61 |
| 2023-11-02 | 742.73 |
| 2023-11-03 | 759.01 |
| 2023-11-06 | 758.07 |
| 2023-11-07 | 759.25 |
| 2023-11-08 | 757.15 |
| 2023-11-09 | 701.21 |
| 2023-11-10 | 705.80 |
| 2023-11-13 | 702.55 |
| 2023-11-14 | 728.42 |
| 2023-11-15 | 742.23 |
| 2023-11-16 | 737.91 |
| 2023-11-17 | 739.45 |
| 2023-11-20 | 742.33 |
| 2023-11-21 | 741.44 |
| 2023-11-22 | 746.52 |
| 2023-11-23 | 746.52 |
| 2023-11-24 | 752.16 |
| 2023-11-27 | 744.37 |
| 2023-11-28 | 745.77 |
| 2023-11-29 | 746.50 |
| 2023-11-30 | 747.94 |
| 2023-12-01 | 761.15 |
| 2023-12-04 | 764.01 |
| 2023-12-05 | 756.52 |
| 2023-12-06 | 759.96 |
| 2023-12-07 | 748.73 |
| 2023-12-08 | 750.34 |
| 2023-12-11 | 754.72 |
| 2023-12-12 | 758.85 |
| 2023-12-13 | 779.74 |
| 2023-12-14 | 796.94 |
| 2023-12-15 | 785.07 |
| 2023-12-18 | 784.86 |
| 2023-12-19 | 794.48 |
| 2023-12-20 | 783.72 |
| 2023-12-21 | 799.23 |
| 2023-12-22 | 805.21 |
| 2023-12-25 | 805.21 |
| 2023-12-26 | 807.19 |
| 2023-12-27 | 809.64 |
| 2023-12-28 | 814.55 |
| 2023-12-29 | 809.89 |
| 2024-01-01 | 809.89 |
| 2024-01-02 | 804.64 |
| 2024-01-03 | 775.88 |
| 2024-01-04 | 777.08 |
| 2024-01-05 | 769.24 |
| 2024-01-08 | 783.59 |
| 2024-01-09 | 779.90 |
| 2024-01-10 | 773.74 |
| 2024-01-11 | 782.08 |
| 2024-01-12 | 787.47 |
| 2024-01-15 | 787.47 |
| 2024-01-16 | 784.99 |
| 2024-01-17 | 773.38 |
| 2024-01-18 | 782.21 |
| 2024-01-19 | 789.05 |
| 2024-01-22 | 799.72 |
| 2024-01-23 | 794.33 |
| 2024-01-24 | 788.43 |
| 2024-01-25 | 789.93 |
| 2024-01-26 | 791.80 |
| 2024-01-29 | 803.10 |
| 2024-01-30 | 797.58 |
| 2024-01-31 | 776.23 |
| 2024-02-01 | 778.83 |
| 2024-02-02 | 782.48 |
| 2024-02-05 | 775.87 |
| 2024-02-06 | 791.74 |
| 2024-02-07 | 798.69 |
| 2024-02-08 | 805.99 |
| 2024-02-09 | 808.75 |
| 2024-02-12 | 812.79 |
| 2024-02-13 | 797.71 |
| 2024-02-14 | 859.06 |
| 2024-02-15 | 860.97 |
| 2024-02-16 | 848.88 |
| 2024-02-19 | 848.88 |
| 2024-02-20 | 840.82 |
| 2024-02-21 | 841.32 |
| 2024-02-22 | 868.67 |
| 2024-02-23 | 868.22 |
| 2024-02-26 | 876.44 |
| 2024-02-27 | 878.78 |
| 2024-02-28 | 888.91 |
| 2024-02-29 | 882.15 |
| 2024-03-01 | 884.48 |
| 2024-03-04 | 891.20 |
| 2024-03-05 | 883.08 |
| 2024-03-06 | 891.59 |
| 2024-03-07 | 912.19 |
| 2024-03-08 | 904.40 |
| 2024-03-11 | 908.23 |
| 2024-03-12 | 912.90 |
| 2024-03-13 | 911.45 |
| 2024-03-14 | 905.58 |
| 2024-03-15 | 894.52 |
| 2024-03-18 | 899.12 |
| 2024-03-19 | 902.23 |
| 2024-03-20 | 898.72 |
| 2024-03-21 | 904.85 |
| 2024-03-22 | 899.55 |
| 2024-03-25 | 891.16 |
| 2024-03-26 | 893.18 |
| 2024-03-27 | 903.78 |
| 2024-03-28 | 901.39 |
| 2024-03-29 | 901.39 |
| 2024-04-01 | 892.03 |
| 2024-04-02 | 863.89 |
| 2024-04-03 | 860.07 |
| 2024-04-04 | 847.80 |
| 2024-04-05 | 853.12 |
| 2024-04-08 | 852.54 |
| 2024-04-09 | 862.07 |
| 2024-04-10 | 842.19 |
| 2024-04-11 | 839.88 |
| 2024-04-12 | 826.21 |
| 2024-04-15 | 812.45 |
| 2024-04-16 | 806.07 |
| 2024-04-17 | 800.05 |
| 2024-04-18 | 799.46 |
| 2024-04-19 | 799.74 |
| 2024-04-22 | 807.15 |
| 2024-04-23 | 825.02 |
| 2024-04-24 | 828.28 |
| 2024-04-25 | 807.39 |
| 2024-04-26 | 809.93 |
| 2024-04-29 | 812.92 |
| 2024-04-30 | 801.86 |
| 2024-05-01 | 804.19 |
| 2024-05-02 | 787.94 |
| 2024-05-03 | 793.54 |
| 2024-05-06 | 800.96 |
| 2024-05-07 | 809.41 |
| 2024-05-08 | 800.58 |
| 2024-05-09 | 806.44 |
| 2024-05-10 | 815.09 |
| 2024-05-13 | 805.31 |
| 2024-05-14 | 809.01 |
| 2024-05-15 | 825.09 |
| 2024-05-16 | 824.80 |
| 2024-05-17 | 818.55 |
| 2024-05-20 | 815.96 |
| 2024-05-21 | 812.92 |
| 2024-05-22 | 801.33 |
| 2024-05-23 | 800.99 |
| 2024-05-24 | 804.40 |
| 2024-05-27 | 804.40 |
| 2024-05-28 | 796.28 |
| 2024-05-29 | 788.84 |
| 2024-05-30 | 775.67 |
| 2024-05-31 | 739.72 |
| 2024-06-03 | 729.94 |
| 2024-06-04 | 742.76 |
| 2024-06-05 | 750.43 |
| 2024-06-06 | 757.40 |
| 2024-06-07 | 752.19 |
| 2024-06-10 | 749.16 |
| 2024-06-11 | 752.34 |
| 2024-06-12 | 757.62 |
| 2024-06-13 | 746.12 |
| 2024-06-14 | 742.35 |
| 2024-06-17 | 735.75 |
| 2024-06-18 | 732.36 |
| 2024-06-19 | 732.36 |
| 2024-06-20 | 742.76 |
| 2024-06-21 | 749.40 |
| 2024-06-24 | 748.19 |
| 2024-06-25 | 742.10 |
| 2024-06-26 | 739.24 |
| 2024-06-27 | 743.93 |
| 2024-06-28 | 737.95 |
| 2024-07-01 | 730.18 |
| 2024-07-02 | 730.49 |
| 2024-07-03 | 726.72 |
| 2024-07-04 | 726.72 |
| 2024-07-05 | 732.03 |
| 2024-07-08 | 732.11 |
| 2024-07-09 | 737.49 |
| 2024-07-10 | 735.29 |
| 2024-07-11 | 755.79 |
| 2024-07-12 | 767.57 |
| 2024-07-15 | 767.16 |
| 2024-07-16 | 783.28 |
| 2024-07-17 | 770.85 |
| 2024-07-18 | 757.81 |
| 2024-07-19 | 761.80 |
| 2024-07-22 | 804.32 |
#2024-07-23| 792.28
#2024-07-24| 789.28
#2024-07-25| 780.38
#2024-07-26| 803.82
#2024-07-29| 799.07
#2024-07-30| 818.62
#2024-07-31| 817.75
#2024-08-01| 819.86
#2024-08-02| 802.26
#2024-08-05| 785.05
#2024-08-06| 792.56
#2024-08-07| 772.95
#2024-08-08| 791.52
#2024-08-09| 795.69
#2024-08-12| 781.92
#2024-08-13| 801.90
#2024-08-14| 794.01
#2024-08-15| 810.18
#2024-08-16| 807.81
#2024-08-19| 816.95
#2024-08-20| 822.91
#2024-08-21| 834.87
#2024-08-22| 823.72
#2024-08-23| 834.28
#2024-08-26| 831.59
#2024-08-27| 834.50
#2024-08-28| 831.97
#2024-08-29| 866.15
#2024-08-30| 867.51
#2024-09-02| 867.51
#2024-09-03| 861.36
#2024-09-04| 863.61
#2024-09-05| 857.89
#2024-09-06| 849.41
#2024-09-09| 855.85
#2024-09-10| 844.89
#2024-09-11| 850.89
#2024-09-12| 847.02
#2024-09-13| 845.29
#2024-09-16| 845.69
#2024-09-17| 843.14
#2024-09-18| 848.97
#2024-09-19| 851.86
#2024-09-20| 847.70
#2024-09-23| 840.25
#2024-09-24| 833.89
#2024-09-25| 816.14
#2024-09-26| 831.48
#2024-09-27| 831.09
#2024-09-30| 833.60
#2024-10-01| 819.10
#2024-10-02| 819.65
#2024-10-03| 806.19
#2024-10-04| 810.09
#2024-10-07| 797.21
#2024-10-08| 805.18
#2024-10-09| 814.33
#2024-10-10| 820.73
#2024-10-11| 820.89
#2024-10-14| 827.87
#2024-10-15| 827.03
#2024-10-16| 839.61
#2024-10-17| 841.34
#2024-10-18| 852.68
#2024-10-21| 842.64
#2024-10-22| 832.85
#2024-10-23| 829.92
#2024-10-24| 793.53
#2024-10-25| 798.90
#2024-10-28| 804.66
#2024-10-29| 805.45
#2024-10-30| 795.39
#2024-10-31| 768.93
#2024-11-01| 779.74
#2024-11-04| 780.14
#2024-11-05| 786.18
#2024-11-06| 809.25
#2024-11-07| 814.79
#2024-11-08| 836.46
#2024-11-11| 836.11
#2024-11-12| 830.14
#2024-11-13| 821.17
#2024-11-14| 800.39
#2024-11-15| 755.96
#2024-11-18| 753.25
#2024-11-19| 746.61
#2024-11-20| 753.89
#2024-11-21| 767.24
#2024-11-22| 778.94
#2024-11-25| 799.41
#2024-11-26| 794.66
#2024-11-27| 794.50
#2024-11-28| 794.50
#2024-11-29| 795.37
#2024-12-02| 795.51
#2024-12-03| 791.88
#2024-12-04| 814.68
#2024-12-05| 797.42
#2024-12-06| 831.48
#2024-12-09| 830.29
#2024-12-10| 824.90
#2024-12-11| 801.66
#2024-12-12| 799.07
#2024-12-13| 790.00
#2024-12-16| 779.06
#2024-12-17| 778.77
#2024-12-18| 760.25
#2024-12-19| 758.71
#2024-12-20| 776.00
#2024-12-23| 779.52
#2024-12-24| 769.50
#2024-12-25| 769.50
#2024-12-26| 766.26
#2024-12-27| 763.44
#2024-12-30| 756.78
#2024-12-31| 753.50
#2025-01-01| 753.50
#2025-01-02| 751.35
#2025-01-03| 760.22
#2025-01-06| 762.13
#2025-01-07| 766.19
#2025-01-08| 778.58
#2025-01-09| 778.58
#2025-01-10| 775.98
#2025-01-13| 771.74
#2025-01-14| 757.61
#2025-01-15| 757.62
#2025-01-16| 766.07
#2025-01-17| 768.76
#2025-01-20| 768.76
#2025-01-21| 794.12
#2025-01-22| 802.08
#2025-01-23| 791.95
#2025-01-24| 791.12
#2025-01-27| 803.03
#2025-01-28| 805.10
#2025-01-29| 795.49
#2025-01-30| 810.05
#2025-01-31| 803.34
#2025-02-03| 798.50
#2025-02-04| 800.61
#2025-02-05| 820.17
#2025-02-06| 826.86
#2025-02-07| 819.62
#2025-02-10| 819.07
#2025-02-11| 803.04
#2025-02-12| 795.50
#2025-02-13| 795.37
#2025-02-14| 789.58
#2025-02-17| 789.58
#2025-02-18| 786.74
#2025-02-19| 787.52
#2025-02-20| 781.66
#2025-02-21| 771.25
#2025-02-24| 778.40
#2025-02-25| 764.79
#2025-02-26| 773.40
#2025-02-27| 761.70
#2025-02-28| 772.87
#2025-03-03| 756.35
#2025-03-04| 752.81
#2025-03-05| 760.24
#2025-03-06| 785.30
#2025-03-07| 813.17
#2025-03-10| 796.97
#2025-03-11| 775.36
#2025-03-12| 780.19
#2025-03-13| 764.36
#2025-03-14| 782.07
#2025-03-17| 787.65
#2025-03-18| 792.84
#2025-03-19| 790.86
#2025-03-20| 783.82
#2025-03-21| 787.00
#2025-03-24| 799.62
#2025-03-25| 794.39
#2025-03-26| 775.06
#2025-03-27| 773.85
#2025-03-28| 759.21
#2025-03-31| 755.45
#2025-04-01| 744.46
#2025-04-02| 748.19
#2025-04-03| 723.25
#2025-04-04| 684.44
#2025-04-07| 684.92
#2025-04-08| 660.39
#2025-04-09| 701.67
#2025-04-10| 664.65
#2025-04-11| 680.46
#2025-04-14| 698.37
#2025-04-15| 695.70
#2025-04-16| 686.23
#2025-04-17| 674.25
#2025-04-18| 674.25
#2025-04-21| 655.79
#2025-04-22| 669.28
#2025-04-23| 685.66
#2025-04-24| 700.54
#2025-04-25| 701.11
#2025-04-28| 700.41
#2025-04-29| 726.58
#2025-04-30| 728.30
#2025-05-01| 725.88
#2025-05-02| 744.79
#2025-05-05| 745.72
#2025-05-06| 741.84
#2025-05-07| 765.90
#2025-05-08| 765.92
#2025-05-09| 757.30
#2025-05-12| 780.89
#2025-05-13| 785.70
#2025-05-14| 765.35
#2025-05-15| 761.09
#2025-05-16| 772.40
#2025-05-19| 766.11
#2025-05-20| 767.31
#2025-05-21| 739.30
#2025-05-22| 732.49
#2025-05-23| 730.62
#2025-05-26| 730.62
#2025-05-27| 742.47
#2025-05-28| 733.60
#2025-05-29| 796.22
#2025-05-30| 803.84
#2025-06-02| 799.86
#2025-06-03| 811.62
#2025-06-04| 815.60
#2025-06-05| 824.70
#2025-06-06| 833.54
#2025-06-09| 832.04
#2025-06-10| 839.27
#2025-06-11| 846.36
#2025-06-12| 837.95
#2025-06-13| 830.46
#2025-06-16| 844.40
#2025-06-17| 834.62
#2025-06-18| 836.06
#2025-06-19| 836.06
#2025-06-20| 840.60
#2025-06-23| 803.60
#2025-06-24| 813.44
#2025-06-25| 808.99
#2025-06-26| 819.63
#2025-06-27| 828.18
#2025-06-30| 826.86
#2025-07-01| 820.76
#2025-07-02| 821.90
#2025-07-03| 827.12
#2025-07-04| 827.12
#2025-07-07| 818.49
#2025-07-08| 823.13
#2025-07-09| 831.05
#2025-07-10| 826.90
#2025-07-11| 810.42
#2025-07-14| 824.33
#2025-07-15| 813.17
#2025-07-16| 822.05
#2025-07-17| 816.63
#2025-07-18| 819.10
#2025-07-21| 809.98
#2025-07-22| 861.01
#2025-07-23| 889.35
#2025-07-24| 904.12
#2025-07-25| 902.19
#2025-07-28| 904.54
#2025-07-29| 893.90
#2025-07-30| 891.41
#2025-07-31| 879.61
#2025-08-01| 863.96
#2025-08-04| 872.64
#2025-08-05| 856.65
#2025-08-06| 841.80
#2025-08-07| 840.89
#2025-08-08| 854.45
#2025-08-11| 839.79
#2025-08-12| 844.35
#2025-08-13| 859.44
#2025-08-14| 849.26
#2025-08-15| 859.36
#2025-08-18| 862.79
#2025-08-19| 859.65
#2025-08-20| 861.37
#2025-08-21| 849.34
#2025-08-22| 874.82
#2025-08-25| 858.23
#2025-08-26| 862.78
#2025-08-27| 874.06
#2025-08-28| 844.47
#2025-08-29| 840.88
#2025-09-01| 840.88
#2025-09-02| 829.84
#2025-09-03| 836.66
#2025-09-04| 841.15
#2025-09-05| 852.46
#2025-09-08| 867.98
#2025-09-09| 867.95
#2025-09-10| 846.13
#2025-09-11| 871.09
#2025-09-12| 866.59
#2025-09-15| 863.09
#2025-09-16| 856.72
#2025-09-17| 858.35
#2025-09-18| 879.55
#2025-09-19| 874.24
#2025-09-22| 879.52
#2025-09-23| 872.66
#2025-09-24| 859.05
#2025-09-25| 857.94
#2025-09-26| 883.65
#2025-09-29| 891.46
#2025-09-30| 906.50
#2025-10-01| 917.36
#2025-10-02| 933.45
#2025-10-03| 922.53
#2025-10-06| 928.46
#2025-10-07| 935.64
#2025-10-08| 931.43
#2025-10-09| 929.28
#2025-10-10| 889.39
#2025-10-13| 900.62
#2025-10-14| 902.70
#2025-10-15| 915.94
#2025-10-16| 920.84
#2025-10-17| 889.90
#2025-10-20| 907.75
#2025-10-21| 920.12
#2025-10-22| 914.09
#2025-10-23| 921.15
#2025-10-24| 925.46
#2025-10-27| 925.54
#2025-10-28| 916.10
#2025-10-29| 908.22
#2025-10-30| 898.27
#2025-10-31| 909.95
#2025-11-03| 907.44
#2025-11-04| 900.13
#2025-11-05| 901.07
#2025-11-06| 890.89
#2025-11-07| 885.76
#2025-11-10| 889.15
#2025-11-11| 900.41
#2025-11-12| 897.67
#2025-11-13| 887.54
#2025-11-14| 886.98
#2025-11-17| 850.84
#2025-11-18| 849.32
#2025-11-19| 848.47
#2025-11-20| 838.68
#2025-11-21| 817.92
#2025-11-24| 815.45
#2025-11-25| 827.40
#2025-11-26| 830.41
#2025-11-27| 830.41
#2025-11-28| 829.99
#2025-12-01| 823.54
#2025-12-02| 816.18
#2025-12-03| 822.78
#2025-12-04| 825.45
#2025-12-05| 818.99
#2025-12-08| 810.76
#2025-12-09| 792.58
#2025-12-10| 792.38
#2025-12-11| 796.31
#2025-12-12| 780.21
#2025-12-15| 776.91
#2025-12-16| 772.85
#2025-12-17| 763.48
#2025-12-18| 768.43
#2025-12-19| 772.70
#2025-12-22| 781.26
#2025-12-23| 781.75
#2025-12-24| 781.51
#2025-12-25| 781.51
#2025-12-26| 784.44
#2025-12-29| 785.55
#2025-12-30| 784.59
#2025-12-31| 777.76
#2026-01-01| 777.76
#2026-01-02| 772.54
#2026-01-05| 794.17
#2026-01-06| 828.96
#2026-01-07| 837.82
#2026-01-08| 833.16
#2026-01-09| 827.01
#2026-01-12| 815.53
#2026-01-13| 806.58
#2026-01-14| 789.35
#2026-01-15| 790.12
#2026-01-16| 789.90
#2026-01-19| 789.90
#2026-01-20| 773.35
#2026-01-21| 786.37
#2026-01-22| 794.65
#2026-01-23| 782.44
#2026-01-26| 792.77
#2026-01-27| 783.32
#2026-01-28| 779.66
#2026-01-29| 763.26
#2026-01-30| 740.17
#2026-02-02| 739.74
#2026-02-03| 674.87
#2026-02-04| 671.46
#2026-02-05| 624.61
#2026-02-06| 627.26
#2026-02-09| 630.48
#2026-02-10| 614.71
#2026-02-11| 589.58
#2026-02-12| 566.51
#2026-02-13| 567.86
#2026-02-16| 567.86
#2026-02-17| 567.50
#2026-02-18| 584.50
#2026-02-19| 583.57
#2026-02-20| 574.53
#2026-02-23| 555.23
#2026-02-24| 564.80
#2026-02-25| 562.21
#2026-02-26| 585.49
#2026-02-27| 594.35
#2026-03-02| 591.07
#2026-03-03| 597.62
#2026-03-04| 607.80
#2026-03-05| 618.60
#2026-03-06| 610.54
#2026-03-09| 627.26
#2026-03-10| 608.16
#2026-03-11| 608.99
#2026-03-12| 582.78
#2026-03-13| 584.28
#2026-03-16| 594.43
#2026-03-17| 602.48
#2026-03-18| 593.32
#2026-03-19| 596.40
#2026-03-20| 589.69
#2026-03-23| 593.14
#2026-03-24| 581.45
#2026-03-25| 579.02
#2026-03-26| 585.70
#2026-03-27| 566.76
#2026-03-30| 576.32
#2026-03-31| 583.27
#2026-04-01| 581.57
#2026-04-02| 585.10