Table Data - Nasdaq US Benchmark Health Care Services Net Total Return Index

Title Nasdaq US Benchmark Health Care Services Net Total Return Index
Series ID NASDAQNQUSB20101025N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB20101025N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 998.62
2020-09-23 977.56
2020-09-24 972.87
2020-09-25 1000.70
2020-09-28 1017.83
2020-09-29 1017.13
2020-09-30 1029.30
2020-10-01 1028.55
2020-10-02 1023.52
2020-10-05 1041.95
2020-10-06 1042.14
2020-10-07 1052.55
2020-10-08 1058.52
2020-10-09 1065.79
2020-10-12 1085.48
2020-10-13 1089.36
2020-10-14 1083.49
2020-10-15 1083.44
2020-10-16 1083.64
2020-10-19 1068.92
2020-10-20 1081.64
2020-10-21 1065.43
2020-10-22 1066.11
2020-10-23 1073.80
2020-10-26 1061.26
2020-10-27 1066.80
2020-10-28 1037.62
2020-10-29 1029.74
2020-10-30 1009.35
2020-11-02 1012.93
2020-11-03 1035.12
2020-11-04 1064.60
2020-11-05 1082.76
2020-11-06 1085.70
2020-11-09 1048.69
2020-11-10 1035.21
2020-11-11 1052.63
2020-11-12 1050.25
2020-11-13 1055.65
2020-11-16 1052.10
2020-11-17 1053.48
2020-11-18 1041.51
2020-11-19 1057.35
2020-11-20 1070.70
2020-11-23 1065.68
2020-11-24 1056.70
2020-11-25 1060.84
2020-11-26 1060.84
2020-11-27 1073.60
2020-11-30 1076.88
2020-12-01 1085.73
2020-12-02 1074.19
2020-12-03 1069.61
2020-12-04 1087.07
2020-12-07 1076.13
2020-12-08 1089.74
2020-12-09 1075.64
2020-12-10 1090.12
2020-12-11 1087.69
2020-12-14 1079.90
2020-12-15 1101.01
2020-12-16 1098.91
2020-12-17 1131.51
2020-12-18 1132.73
2020-12-21 1121.51
2020-12-22 1146.37
2020-12-23 1150.50
2020-12-24 1153.06
2020-12-25 1153.06
2020-12-28 1134.15
2020-12-29 1130.10
2020-12-30 1138.39
2020-12-31 1137.35
2021-01-01 1137.35
2021-01-04 1133.89
2021-01-05 1145.12
2021-01-06 1162.50
2021-01-07 1197.84
2021-01-08 1208.97
2021-01-11 1198.83
2021-01-12 1203.36
2021-01-13 1204.57
2021-01-14 1194.04
2021-01-15 1189.84
2021-01-18 1189.84
2021-01-19 1203.82
2021-01-20 1231.44
2021-01-21 1224.54
2021-01-22 1245.25
2021-01-25 1268.36
2021-01-26 1262.42
2021-01-27 1220.97
2021-01-28 1213.01
2021-01-29 1205.48
2021-02-01 1222.89
2021-02-02 1238.23
2021-02-03 1237.69
2021-02-04 1251.60
2021-02-05 1268.19
2021-02-08 1280.96
2021-02-09 1283.05
2021-02-10 1293.36
2021-02-11 1287.40
2021-02-12 1300.70
2021-02-15 1300.70
2021-02-16 1283.32
2021-02-17 1273.35
2021-02-18 1256.82
2021-02-19 1265.77
2021-02-22 1223.04
2021-02-23 1209.25
2021-02-24 1217.37
2021-02-25 1159.61
2021-02-26 1155.98
2021-03-01 1175.01
2021-03-02 1158.81
2021-03-03 1114.86
2021-03-04 1089.53
2021-03-05 1095.09
2021-03-08 1075.62
2021-03-09 1108.00
2021-03-10 1106.40
2021-03-11 1136.22
2021-03-12 1133.98
2021-03-15 1149.39
2021-03-16 1138.93
2021-03-17 1134.32
2021-03-18 1116.43
2021-03-19 1129.61
2021-03-22 1143.09
2021-03-23 1129.49
2021-03-24 1106.37
2021-03-25 1101.23
2021-03-26 1118.91
2021-03-29 1100.99
2021-03-30 1099.92
2021-03-31 1121.76
2021-04-01 1143.27
2021-04-02 1143.27
2021-04-05 1145.11
2021-04-06 1146.41
2021-04-07 1131.00
2021-04-08 1146.21
2021-04-09 1154.90
2021-04-12 1153.94
2021-04-13 1165.87
2021-04-14 1166.16
2021-04-15 1187.63
2021-04-16 1188.23
2021-04-19 1175.90
2021-04-20 1170.42
2021-04-21 1189.18
2021-04-22 1199.27
2021-04-23 1212.81
2021-04-26 1225.92
2021-04-27 1225.74
2021-04-28 1228.82
2021-04-29 1212.85
2021-04-30 1207.73
2021-05-03 1195.84
2021-05-04 1172.28
2021-05-05 1161.81
2021-05-06 1153.24
2021-05-07 1170.27
2021-05-10 1139.25
2021-05-11 1144.57
2021-05-12 1121.70
2021-05-13 1117.71
2021-05-14 1142.27
2021-05-17 1129.65
2021-05-18 1139.61
2021-05-19 1145.85
2021-05-20 1167.74
2021-05-21 1165.26
2021-05-24 1171.77
2021-05-25 1176.65
2021-05-26 1184.15
2021-05-27 1180.15
2021-05-28 1203.78
2021-05-31 1203.78
2021-06-01 1197.27
2021-06-02 1196.24
2021-06-03 1187.66
2021-06-04 1194.73
2021-06-07 1201.24
2021-06-08 1213.00
2021-06-09 1214.54
2021-06-10 1227.10
2021-06-11 1231.94
2021-06-14 1239.69
2021-06-15 1232.10
2021-06-16 1222.52
2021-06-17 1235.17
2021-06-18 1222.46
2021-06-21 1237.90
2021-06-22 1245.03
2021-06-23 1242.54
2021-06-24 1246.95
2021-06-25 1258.91
2021-06-28 1264.82
2021-06-29 1264.36
2021-06-30 1248.38
2021-07-01 1261.41
2021-07-02 1267.29
2021-07-05 1267.29
2021-07-06 1271.80
2021-07-07 1274.35
2021-07-08 1261.23
2021-07-09 1266.63
2021-07-12 1265.37
2021-07-13 1254.08
2021-07-14 1234.50
2021-07-15 1228.60
2021-07-16 1227.11
2021-07-19 1221.99
2021-07-20 1246.53
2021-07-21 1240.43
2021-07-22 1244.42
2021-07-23 1256.76
2021-07-26 1244.84
2021-07-27 1243.08
2021-07-28 1249.47
2021-07-29 1258.37
2021-07-30 1258.32
2021-08-02 1257.23
2021-08-03 1273.91
2021-08-04 1267.66
2021-08-05 1254.78
2021-08-06 1252.31
2021-08-09 1245.78
2021-08-10 1223.19
2021-08-11 1215.97
2021-08-12 1221.20
2021-08-13 1217.91
2021-08-16 1219.42
2021-08-17 1218.56
2021-08-18 1207.63
2021-08-19 1208.14
2021-08-20 1217.73
2021-08-23 1224.36
2021-08-24 1228.11
2021-08-25 1230.00
2021-08-26 1221.76
2021-08-27 1240.92
2021-08-30 1244.09
2021-08-31 1244.24
2021-09-01 1250.96
2021-09-02 1243.52
2021-09-03 1238.47
2021-09-06 1238.47
2021-09-07 1229.03
2021-09-08 1221.12
2021-09-09 1221.47
2021-09-10 1213.75
2021-09-13 1201.49
2021-09-14 1191.61
2021-09-15 1193.75
2021-09-16 1198.47
2021-09-17 1205.58
2021-09-20 1176.72
2021-09-21 1183.31
2021-09-22 1185.74
2021-09-23 1190.62
2021-09-24 1182.22
2021-09-27 1161.48
2021-09-28 1131.11
2021-09-29 1128.09
2021-09-30 1129.25
2021-10-01 1130.35
2021-10-04 1108.41
2021-10-05 1110.16
2021-10-06 1112.81
2021-10-07 1129.55
2021-10-08 1122.61
2021-10-11 1105.80
2021-10-12 1111.48
2021-10-13 1130.44
2021-10-14 1148.26
2021-10-15 1149.82
2021-10-18 1148.84
2021-10-19 1168.72
2021-10-20 1174.85
2021-10-21 1187.40
2021-10-22 1179.72
2021-10-25 1181.98
2021-10-26 1180.43
2021-10-27 1158.02
2021-10-28 1181.16
2021-10-29 1201.11
2021-11-01 1208.34
2021-11-02 1201.36
2021-11-03 1220.04
2021-11-04 1211.48
2021-11-05 1200.35
2021-11-08 1205.10
2021-11-09 1195.86
2021-11-10 1186.49
2021-11-11 1183.60
2021-11-12 1192.81
2021-11-15 1179.65
2021-11-16 1198.95
2021-11-17 1189.89
2021-11-18 1166.99
2021-11-19 1154.55
2021-11-22 1134.24
2021-11-23 1118.74
2021-11-24 1121.84
2021-11-25 1121.84
2021-11-26 1105.18
2021-11-29 1109.21
2021-11-30 1077.68
2021-12-01 1055.75
2021-12-02 1066.81
2021-12-03 1042.81
2021-12-06 1066.87
2021-12-07 1094.62
2021-12-08 1111.22
2021-12-09 1086.94
2021-12-10 1084.36
2021-12-13 1084.14
2021-12-14 1072.49
2021-12-15 1085.56
2021-12-16 1061.09
2021-12-17 1102.16
2021-12-20 1090.28
2021-12-21 1115.73
2021-12-22 1126.50
2021-12-23 1132.89
2021-12-24 1132.89
2021-12-27 1140.73
2021-12-28 1132.41
2021-12-29 1132.83
2021-12-30 1141.54
2021-12-31 1133.24
2022-01-03 1132.40
2022-01-04 1111.39
2022-01-05 1072.11
2022-01-06 1062.12
2022-01-07 1041.71
2022-01-10 1051.53
2022-01-11 1065.81
2022-01-12 1054.05
2022-01-13 1026.46
2022-01-14 1017.23
2022-01-17 1017.23
2022-01-18 987.75
2022-01-19 980.69
2022-01-20 987.22
2022-01-21 974.72
2022-01-24 992.81
2022-01-25 967.25
2022-01-26 950.55
2022-01-27 941.11
2022-01-28 966.50
2022-01-31 999.99
2022-02-01 1008.24
2022-02-02 1010.00
2022-02-03 993.28
2022-02-04 998.57
2022-02-07 996.81
2022-02-08 1001.58
2022-02-09 1028.41
2022-02-10 1015.59
2022-02-11 1000.94
2022-02-14 987.08
2022-02-15 991.75
2022-02-16 991.20
2022-02-17 960.41
2022-02-18 951.86
2022-02-21 951.86
2022-02-22 946.35
2022-02-23 927.09
2022-02-24 964.93
2022-02-25 985.86
2022-02-28 989.82
2022-03-01 983.40
2022-03-02 985.38
2022-03-03 953.78
2022-03-04 942.31
2022-03-07 919.22
2022-03-08 908.77
2022-03-09 938.93
2022-03-10 922.02
2022-03-11 899.12
2022-03-14 875.87
2022-03-15 896.21
2022-03-16 924.44
2022-03-17 946.96
2022-03-18 962.45
2022-03-21 947.33
2022-03-22 968.17
2022-03-23 947.52
2022-03-24 956.97
2022-03-25 948.60
2022-03-28 962.91
2022-03-29 1008.51
2022-03-30 999.56
2022-03-31 994.47
2022-04-01 1017.57
2022-04-04 1013.58
2022-04-05 998.35
2022-04-06 989.51
2022-04-07 1000.51
2022-04-08 989.83
2022-04-11 970.94
2022-04-12 963.53
2022-04-13 976.83
2022-04-14 962.74
2022-04-15 962.74
2022-04-18 942.19
2022-04-19 967.92
2022-04-20 967.81
2022-04-21 937.99
2022-04-22 908.81
2022-04-25 909.48
2022-04-26 871.26
2022-04-27 868.23
2022-04-28 864.02
2022-04-29 846.67
2022-05-02 860.43
2022-05-03 851.82
2022-05-04 876.62
2022-05-05 840.84
2022-05-06 827.03
2022-05-09 788.69
2022-05-10 780.75
2022-05-11 763.67
2022-05-12 782.32
2022-05-13 816.43
2022-05-16 800.46
2022-05-17 811.01
2022-05-18 776.15
2022-05-19 796.65
2022-05-20 799.05
2022-05-23 801.41
2022-05-24 788.92
2022-05-25 798.92
2022-05-26 812.66
2022-05-27 844.03
2022-05-30 844.03
2022-05-31 827.80
2022-06-01 812.25
2022-06-02 862.10
2022-06-03 853.31
2022-06-06 857.92
2022-06-07 868.99
2022-06-08 860.63
2022-06-09 841.15
2022-06-10 820.70
2022-06-13 789.82
2022-06-14 791.61
2022-06-15 806.49
2022-06-16 779.57
2022-06-17 797.20
2022-06-20 797.20
2022-06-21 803.90
2022-06-22 817.54
2022-06-23 858.24
2022-06-24 874.39
2022-06-27 879.06
2022-06-28 854.01
2022-06-29 852.45
2022-06-30 847.28
2022-07-01 861.19
2022-07-04 861.19
2022-07-05 874.62
2022-07-06 879.64
2022-07-07 903.12
2022-07-08 904.08
2022-07-11 886.29
2022-07-12 873.40
2022-07-13 868.51
2022-07-14 868.18
2022-07-15 892.59
2022-07-18 874.21
2022-07-19 896.38
2022-07-20 905.45
2022-07-21 924.44
2022-07-22 907.33
2022-07-25 905.41
2022-07-26 896.60
2022-07-27 917.16
2022-07-28 924.62
2022-07-29 931.75
2022-08-01 933.48
2022-08-02 931.59
2022-08-03 939.65
2022-08-04 936.21
2022-08-05 931.11
2022-08-08 934.71
2022-08-09 917.18
2022-08-10 943.57
2022-08-11 942.27
2022-08-12 950.59
2022-08-15 956.71
2022-08-16 944.49
2022-08-17 923.93
2022-08-18 918.33
2022-08-19 907.20
2022-08-22 897.41
2022-08-23 891.23
2022-08-24 901.90
2022-08-25 914.03
2022-08-26 868.99
2022-08-29 859.10
2022-08-30 851.00
2022-08-31 847.78
2022-09-01 819.92
2022-09-02 809.29
2022-09-05 809.29
2022-09-06 807.80
2022-09-07 830.23
2022-09-08 850.11
2022-09-09 860.46
2022-09-12 869.86
2022-09-13 830.17
2022-09-14 829.51
2022-09-15 827.68
2022-09-16 817.57
2022-09-19 810.25
2022-09-20 793.99
2022-09-21 783.53
2022-09-22 762.08
2022-09-23 755.74
2022-09-26 744.80
2022-09-27 743.39
2022-09-28 763.17
2022-09-29 750.72
2022-09-30 743.67
2022-10-03 759.14
2022-10-04 784.45
2022-10-05 778.61
2022-10-06 767.31
2022-10-07 737.90
2022-10-10 726.73
2022-10-11 720.88
2022-10-12 713.32
2022-10-13 716.26
2022-10-14 699.21
2022-10-17 726.17
2022-10-18 737.45
2022-10-19 716.30
2022-10-20 710.34
2022-10-21 714.73
2022-10-24 718.09
2022-10-25 761.16
2022-10-26 771.23
2022-10-27 766.16
2022-10-28 784.15
2022-10-31 783.23
2022-11-01 774.39
2022-11-02 748.70
2022-11-03 742.68
2022-11-04 736.70
2022-11-07 743.51
2022-11-08 733.07
2022-11-09 717.78
2022-11-10 776.85
2022-11-11 797.09
2022-11-14 783.17
2022-11-15 794.84
2022-11-16 780.68
2022-11-17 752.90
2022-11-18 759.48
2022-11-21 753.78
2022-11-22 761.48
2022-11-23 771.43
2022-11-24 771.43
2022-11-25 770.48
2022-11-28 756.88
2022-11-29 754.84
2022-11-30 782.25
2022-12-01 789.16
2022-12-02 775.62
2022-12-05 756.97
2022-12-06 746.61
2022-12-07 741.96
2022-12-08 756.79
2022-12-09 752.19
2022-12-12 760.30
2022-12-13 776.64
2022-12-14 773.06
2022-12-15 749.87
2022-12-16 741.50
2022-12-19 727.97
2022-12-20 728.90
2022-12-21 741.82
2022-12-22 732.48
2022-12-23 727.69
2022-12-26 727.69
2022-12-27 718.90
2022-12-28 716.82
2022-12-29 734.62
2022-12-30 728.77
2023-01-02 728.77
2023-01-03 722.46
2023-01-04 737.84
2023-01-05 724.79
2023-01-06 724.62
2023-01-09 734.92
2023-01-10 751.54
2023-01-11 766.30
2023-01-12 766.56
2023-01-13 777.24
2023-01-16 777.24
2023-01-17 779.39
2023-01-18 771.24
2023-01-19 770.61
2023-01-20 779.87
2023-01-23 798.62
2023-01-24 786.67
2023-01-25 791.58
2023-01-26 797.65
2023-01-27 806.74
2023-01-30 798.06
2023-01-31 812.31
2023-02-01 826.52
2023-02-02 852.89
2023-02-03 835.35
2023-02-06 815.35
2023-02-07 832.35
2023-02-08 825.12
2023-02-09 812.73
2023-02-10 796.00
2023-02-13 811.45
2023-02-14 806.51
2023-02-15 821.49
2023-02-16 812.85
2023-02-17 802.28
2023-02-20 802.28
2023-02-21 784.55
2023-02-22 786.16
2023-02-23 786.77
2023-02-24 775.13
2023-02-27 775.30
2023-02-28 777.26
2023-03-01 779.62
2023-03-02 794.04
2023-03-03 813.57
2023-03-06 797.85
2023-03-07 786.13
2023-03-08 781.46
2023-03-09 756.70
2023-03-10 735.78
2023-03-13 741.93
2023-03-14 754.84
2023-03-15 746.05
2023-03-16 759.03
2023-03-17 743.50
2023-03-20 748.26
2023-03-21 767.23
2023-03-22 747.71
2023-03-23 742.83
2023-03-24 750.26
2023-03-27 758.55
2023-03-28 750.68
2023-03-29 758.44
2023-03-30 757.23
2023-03-31 774.88
2023-04-03 773.98
2023-04-04 770.64
2023-04-05 768.98
2023-04-06 769.93
2023-04-07 769.93
2023-04-10 773.12
2023-04-11 781.43
2023-04-12 774.76
2023-04-13 788.44
2023-04-14 780.93
2023-04-17 784.32
2023-04-18 791.50
2023-04-19 791.16
2023-04-20 784.95
2023-04-21 799.29
2023-04-24 799.84
2023-04-25 770.85
2023-04-26 764.42
2023-04-27 759.21
2023-04-28 766.12
2023-05-01 771.29
2023-05-02 750.04
2023-05-03 754.48
2023-05-04 746.74
2023-05-05 757.20
2023-05-08 759.31
2023-05-09 748.27
2023-05-10 753.01
2023-05-11 749.02
2023-05-12 746.93
2023-05-15 755.16
2023-05-16 742.17
2023-05-17 744.72
2023-05-18 746.20
2023-05-19 747.98
2023-05-22 752.57
2023-05-23 745.48
2023-05-24 736.93
2023-05-25 732.10
2023-05-26 738.26
2023-05-29 738.26
2023-05-30 733.32
2023-05-31 734.07
2023-06-01 767.75
2023-06-02 778.84
2023-06-05 785.04
2023-06-06 792.58
2023-06-07 790.08
2023-06-08 785.54
2023-06-09 782.42
2023-06-12 793.69
2023-06-13 802.74
2023-06-14 794.32
2023-06-15 807.44
2023-06-16 801.22
2023-06-19 801.22
2023-06-20 800.80
2023-06-21 797.09
2023-06-22 795.51
2023-06-23 794.27
2023-06-26 791.23
2023-06-27 798.48
2023-06-28 805.03
2023-06-29 807.76
2023-06-30 815.98
2023-07-03 806.07
2023-07-04 806.07
2023-07-05 802.35
2023-07-06 788.26
2023-07-07 786.45
2023-07-10 802.34
2023-07-11 805.23
2023-07-12 812.21
2023-07-13 815.93
2023-07-14 821.28
2023-07-17 823.27
2023-07-18 830.83
2023-07-19 828.85
2023-07-20 816.03
2023-07-21 820.85
2023-07-24 814.06
2023-07-25 815.88
2023-07-26 828.51
2023-07-27 808.66
2023-07-28 818.01
2023-07-31 825.31
2023-08-01 813.69
2023-08-02 808.29
2023-08-03 796.53
2023-08-04 801.44
2023-08-07 805.27
2023-08-08 799.38
2023-08-09 787.55
2023-08-10 787.45
2023-08-11 785.63
2023-08-14 783.16
2023-08-15 774.55
2023-08-16 764.80
2023-08-17 755.68
2023-08-18 753.88
2023-08-21 755.14
2023-08-22 751.19
2023-08-23 753.91
2023-08-24 746.19
2023-08-25 756.36
2023-08-28 762.49
2023-08-29 773.70
2023-08-30 775.75
2023-08-31 784.58
2023-09-01 796.74
2023-09-04 796.74
2023-09-05 791.25
2023-09-06 792.06
2023-09-07 787.45
2023-09-08 776.15
2023-09-11 783.66
2023-09-12 770.52
2023-09-13 768.54
2023-09-14 760.51
2023-09-15 757.66
2023-09-18 751.81
2023-09-19 751.28
2023-09-20 746.32
2023-09-21 727.18
2023-09-22 726.11
2023-09-25 732.81
2023-09-26 724.06
2023-09-27 728.09
2023-09-28 726.47
2023-09-29 724.39
2023-10-02 717.95
2023-10-03 706.26
2023-10-04 715.20
2023-10-05 717.47
2023-10-06 729.52
2023-10-09 733.67
2023-10-10 742.07
2023-10-11 743.92
2023-10-12 726.85
2023-10-13 729.00
2023-10-16 727.19
2023-10-17 728.51
2023-10-18 709.76
2023-10-19 700.98
2023-10-20 695.51
2023-10-23 686.11
2023-10-24 694.45
2023-10-25 678.23
2023-10-26 677.62
2023-10-27 670.25
2023-10-30 668.66
2023-10-31 677.14
2023-11-01 670.09
2023-11-02 685.15
2023-11-03 704.71
2023-11-06 700.55
2023-11-07 704.00
2023-11-08 700.75
2023-11-09 658.52
2023-11-10 665.06
2023-11-13 662.39
2023-11-14 691.77
2023-11-15 702.73
2023-11-16 696.58
2023-11-17 697.70
2023-11-20 701.53
2023-11-21 696.85
2023-11-22 703.51
2023-11-23 703.51
2023-11-24 708.94
2023-11-27 702.55
2023-11-28 704.77
2023-11-29 704.27
2023-11-30 703.94
2023-12-01 718.62
2023-12-04 723.02
2023-12-05 711.73
2023-12-06 717.51
2023-12-07 710.20
2023-12-08 712.18
2023-12-11 714.93
2023-12-12 720.06
2023-12-13 740.59
2023-12-14 757.58
2023-12-15 745.92
2023-12-18 745.90
2023-12-19 758.58
2023-12-20 746.80
2023-12-21 763.14
2023-12-22 768.60
2023-12-25 768.60
2023-12-26 772.42
2023-12-27 774.88
2023-12-28 778.75
2023-12-29 771.07
2024-01-01 771.07
2024-01-02 768.57
2024-01-03 740.23
2024-01-04 742.05
2024-01-05 736.38
2024-01-08 751.85
2024-01-09 749.28
2024-01-10 744.94
2024-01-11 748.92
2024-01-12 750.44
2024-01-15 750.44
2024-01-16 747.51
2024-01-17 735.97
2024-01-18 743.08
2024-01-19 748.47
2024-01-22 761.19
2024-01-23 757.59
2024-01-24 750.97
2024-01-25 751.38
2024-01-26 752.48
2024-01-29 762.42
2024-01-30 752.02
2024-01-31 734.09
2024-02-01 739.21
2024-02-02 741.17
2024-02-05 731.18
2024-02-06 747.31
2024-02-07 751.34
2024-02-08 758.94
2024-02-09 763.36
2024-02-12 772.30
2024-02-13 752.91
2024-02-14 800.45
2024-02-15 807.08
2024-02-16 795.50
2024-02-19 795.50
2024-02-20 785.64
2024-02-21 778.88
2024-02-22 795.90
2024-02-23 795.08
2024-02-26 802.53
2024-02-27 811.71
2024-02-28 817.67
2024-02-29 814.19
2024-03-01 818.38
2024-03-04 825.40
2024-03-05 816.61
2024-03-06 823.50
2024-03-07 841.00
2024-03-08 835.40
2024-03-11 836.40
2024-03-12 837.96
2024-03-13 835.92
2024-03-14 828.44
2024-03-15 822.03
2024-03-18 826.07
2024-03-19 830.04
2024-03-20 831.37
2024-03-21 834.08
2024-03-22 827.62
2024-03-25 820.65
2024-03-26 822.00
2024-03-27 832.67
2024-03-28 831.08
2024-03-29 831.08
2024-04-01 820.84
2024-04-02 796.15
2024-04-03 793.91
2024-04-04 784.31
2024-04-05 788.64
2024-04-08 790.75
2024-04-09 799.74
2024-04-10 781.59
2024-04-11 781.01
2024-04-12 767.61
2024-04-15 753.83
2024-04-16 746.72
2024-04-17 742.49
2024-04-18 742.41
2024-04-19 742.21
2024-04-22 747.55
2024-04-23 762.84
2024-04-24 762.93
2024-04-25 745.61
2024-04-26 747.91
2024-04-29 752.44
2024-04-30 743.47
2024-05-01 745.14
2024-05-02 736.91
2024-05-03 739.59
2024-05-06 747.01
2024-05-07 752.59
2024-05-08 745.04
2024-05-09 749.49
2024-05-10 751.93
2024-05-13 747.57
2024-05-14 752.77
2024-05-15 765.22
2024-05-16 765.09
2024-05-17 763.49
2024-05-20 766.82
2024-05-21 762.80
2024-05-22 753.08
2024-05-23 748.85
2024-05-24 756.01
2024-05-27 756.01
2024-05-28 754.57
2024-05-29 746.19
2024-05-30 739.85
2024-05-31 713.35
2024-06-03 707.45
2024-06-04 715.78
2024-06-05 726.27
2024-06-06 731.62
2024-06-07 726.11
2024-06-10 725.41
2024-06-11 727.18
2024-06-12 733.66
2024-06-13 722.72
2024-06-14 718.97
2024-06-17 713.88
2024-06-18 711.77
2024-06-19 711.77
2024-06-20 713.09
2024-06-21 720.41
2024-06-24 719.60
2024-06-25 714.78
2024-06-26 711.98
2024-06-27 713.02
2024-06-28 708.21
2024-07-01 702.33
2024-07-02 701.30
2024-07-03 697.74
2024-07-04 697.74
2024-07-05 702.08
2024-07-08 703.49
2024-07-09 704.96
2024-07-10 701.58
2024-07-11 722.86
2024-07-12 733.20
2024-07-15 736.47
2024-07-16 757.66
2024-07-17 746.58
2024-07-18 729.04
2024-07-19 732.10
2024-07-22 764.25
#2024-07-23| 762.86 #2024-07-24| 758.49 #2024-07-25| 754.16 #2024-07-26| 770.84 #2024-07-29| 766.60 #2024-07-30| 780.98 #2024-07-31| 777.65 #2024-08-01| 775.33 #2024-08-02| 758.14 #2024-08-05| 741.69 #2024-08-06| 749.64 #2024-08-07| 728.82 #2024-08-08| 746.52 #2024-08-09| 761.04 #2024-08-12| 748.65 #2024-08-13| 766.78 #2024-08-14| 758.23 #2024-08-15| 772.48 #2024-08-16| 772.12 #2024-08-19| 780.85 #2024-08-20| 783.31 #2024-08-21| 792.93 #2024-08-22| 788.13 #2024-08-23| 800.51 #2024-08-26| 797.34 #2024-08-27| 795.84 #2024-08-28| 792.43 #2024-08-29| 816.14 #2024-08-30| 818.69 #2024-09-02| 818.69 #2024-09-03| 808.84 #2024-09-04| 810.90 #2024-09-05| 808.27 #2024-09-06| 799.20 #2024-09-09| 802.70 #2024-09-10| 794.76 #2024-09-11| 800.46 #2024-09-12| 801.26 #2024-09-13| 805.42 #2024-09-16| 805.19 #2024-09-17| 806.26 #2024-09-18| 810.50 #2024-09-19| 815.15 #2024-09-20| 809.54 #2024-09-23| 805.07 #2024-09-24| 800.35 #2024-09-25| 785.26 #2024-09-26| 798.14 #2024-09-27| 799.64 #2024-09-30| 804.04 #2024-10-01| 790.27 #2024-10-02| 790.95 #2024-10-03| 776.54 #2024-10-04| 782.69 #2024-10-07| 772.79 #2024-10-08| 779.77 #2024-10-09| 786.45 #2024-10-10| 788.52 #2024-10-11| 793.79 #2024-10-14| 801.82 #2024-10-15| 805.98 #2024-10-16| 816.58 #2024-10-17| 811.76 #2024-10-18| 819.43 #2024-10-21| 808.62 #2024-10-22| 803.37 #2024-10-23| 794.52 #2024-10-24| 769.57 #2024-10-25| 773.90 #2024-10-28| 781.67 #2024-10-29| 785.97 #2024-10-30| 778.26 #2024-10-31| 755.97 #2024-11-01| 769.73 #2024-11-04| 769.44 #2024-11-05| 776.21 #2024-11-06| 804.51 #2024-11-07| 810.66 #2024-11-08| 825.84 #2024-11-11| 843.70 #2024-11-12| 832.71 #2024-11-13| 820.94 #2024-11-14| 792.12 #2024-11-15| 753.20 #2024-11-18| 755.35 #2024-11-19| 753.52 #2024-11-20| 754.80 #2024-11-21| 769.10 #2024-11-22| 783.29 #2024-11-25| 809.54 #2024-11-26| 808.16 #2024-11-27| 809.07 #2024-11-28| 809.07 #2024-11-29| 812.25 #2024-12-02| 811.87 #2024-12-03| 806.57 #2024-12-04| 825.47 #2024-12-05| 808.37 #2024-12-06| 835.81 #2024-12-09| 830.09 #2024-12-10| 824.80 #2024-12-11| 808.45 #2024-12-12| 803.65 #2024-12-13| 798.30 #2024-12-16| 796.11 #2024-12-17| 790.40 #2024-12-18| 767.76 #2024-12-19| 764.75 #2024-12-20| 781.32 #2024-12-23| 783.78 #2024-12-24| 778.79 #2024-12-25| 778.79 #2024-12-26| 779.57 #2024-12-27| 772.79 #2024-12-30| 760.78 #2024-12-31| 756.92 #2025-01-01| 756.92 #2025-01-02| 758.51 #2025-01-03| 770.59 #2025-01-06| 774.50 #2025-01-07| 778.83 #2025-01-08| 787.38 #2025-01-09| 787.38 #2025-01-10| 777.57 #2025-01-13| 772.82 #2025-01-14| 761.07 #2025-01-15| 765.26 #2025-01-16| 770.68 #2025-01-17| 773.29 #2025-01-20| 773.29 #2025-01-21| 798.21 #2025-01-22| 805.30 #2025-01-23| 801.78 #2025-01-24| 802.86 #2025-01-27| 808.77 #2025-01-28| 816.40 #2025-01-29| 809.46 #2025-01-30| 825.03 #2025-01-31| 821.15 #2025-02-03| 818.91 #2025-02-04| 824.57 #2025-02-05| 838.73 #2025-02-06| 835.35 #2025-02-07| 849.78 #2025-02-10| 860.42 #2025-02-11| 840.22 #2025-02-12| 838.07 #2025-02-13| 861.79 #2025-02-14| 858.74 #2025-02-17| 858.74 #2025-02-18| 861.06 #2025-02-19| 875.31 #2025-02-20| 862.30 #2025-02-21| 824.70 #2025-02-24| 830.89 #2025-02-25| 804.52 #2025-02-26| 812.34 #2025-02-27| 799.13 #2025-02-28| 809.71 #2025-03-03| 786.07 #2025-03-04| 783.84 #2025-03-05| 794.12 #2025-03-06| 796.53 #2025-03-07| 814.81 #2025-03-10| 792.94 #2025-03-11| 781.14 #2025-03-12| 785.46 #2025-03-13| 767.19 #2025-03-14| 785.98 #2025-03-17| 793.95 #2025-03-18| 791.40 #2025-03-19| 798.42 #2025-03-20| 789.78 #2025-03-21| 795.44 #2025-03-24| 808.63 #2025-03-25| 802.69 #2025-03-26| 786.62 #2025-03-27| 786.48 #2025-03-28| 771.29 #2025-03-31| 767.32 #2025-04-01| 758.38 #2025-04-02| 763.33 #2025-04-03| 739.62 #2025-04-04| 706.77 #2025-04-07| 706.31 #2025-04-08| 687.93 #2025-04-09| 730.97 #2025-04-10| 698.87 #2025-04-11| 712.57 #2025-04-14| 727.50 #2025-04-15| 724.51 #2025-04-16| 714.30 #2025-04-17| 701.24 #2025-04-18| 701.24 #2025-04-21| 680.81 #2025-04-22| 694.66 #2025-04-23| 713.08 #2025-04-24| 728.38 #2025-04-25| 729.30 #2025-04-28| 729.66 #2025-04-29| 753.73 #2025-04-30| 745.71 #2025-05-01| 741.88 #2025-05-02| 762.12 #2025-05-05| 761.67 #2025-05-06| 758.90 #2025-05-07| 775.60 #2025-05-08| 778.97 #2025-05-09| 770.51 #2025-05-12| 790.88 #2025-05-13| 795.90 #2025-05-14| 778.74 #2025-05-15| 776.92 #2025-05-16| 788.62 #2025-05-19| 782.89 #2025-05-20| 784.27 #2025-05-21| 757.12 #2025-05-22| 748.83 #2025-05-23| 747.04 #2025-05-26| 747.04 #2025-05-27| 759.31 #2025-05-28| 750.18 #2025-05-29| 799.67 #2025-05-30| 807.49 #2025-06-02| 805.59 #2025-06-03| 816.79 #2025-06-04| 818.11 #2025-06-05| 824.82 #2025-06-06| 834.53 #2025-06-09| 834.62 #2025-06-10| 839.47 #2025-06-11| 843.25 #2025-06-12| 833.72 #2025-06-13| 824.92 #2025-06-16| 838.20 #2025-06-17| 828.65 #2025-06-18| 830.64 #2025-06-19| 830.64 #2025-06-20| 833.10 #2025-06-23| 809.29 #2025-06-24| 820.98 #2025-06-25| 815.85 #2025-06-26| 827.27 #2025-06-27| 835.38 #2025-06-30| 836.28 #2025-07-01| 827.84 #2025-07-02| 826.35 #2025-07-03| 831.70 #2025-07-04| 831.70 #2025-07-07| 821.24 #2025-07-08| 825.91 #2025-07-09| 834.34 #2025-07-10| 828.69 #2025-07-11| 810.18 #2025-07-14| 822.43 #2025-07-15| 810.37 #2025-07-16| 817.87 #2025-07-17| 814.22 #2025-07-18| 811.44 #2025-07-21| 806.12 #2025-07-22| 846.71 #2025-07-23| 873.37 #2025-07-24| 879.25 #2025-07-25| 878.26 #2025-07-28| 881.02 #2025-07-29| 871.38 #2025-07-30| 872.56 #2025-07-31| 860.75 #2025-08-01| 845.30 #2025-08-04| 856.41 #2025-08-05| 843.53 #2025-08-06| 831.18 #2025-08-07| 831.21 #2025-08-08| 843.90 #2025-08-11| 837.38 #2025-08-12| 845.49 #2025-08-13| 864.30 #2025-08-14| 855.20 #2025-08-15| 865.35 #2025-08-18| 868.87 #2025-08-19| 866.13 #2025-08-20| 866.71 #2025-08-21| 857.97 #2025-08-22| 885.02 #2025-08-25| 868.90 #2025-08-26| 873.68 #2025-08-27| 885.37 #2025-08-28| 861.79 #2025-08-29| 858.86 #2025-09-01| 858.86 #2025-09-02| 849.41 #2025-09-03| 854.05 #2025-09-04| 858.96 #2025-09-05| 867.46 #2025-09-08| 881.26 #2025-09-09| 881.08 #2025-09-10| 859.70 #2025-09-11| 883.21 #2025-09-12| 876.60 #2025-09-15| 872.96 #2025-09-16| 866.81 #2025-09-17| 869.57 #2025-09-18| 890.40 #2025-09-19| 883.77 #2025-09-22| 891.52 #2025-09-23| 885.15 #2025-09-24| 873.55 #2025-09-25| 869.17 #2025-09-26| 892.14 #2025-09-29| 896.70 #2025-09-30| 907.05 #2025-10-01| 915.56 #2025-10-02| 928.16 #2025-10-03| 921.45 #2025-10-06| 925.40 #2025-10-07| 929.31 #2025-10-08| 928.79 #2025-10-09| 924.51 #2025-10-10| 889.01 #2025-10-13| 898.53 #2025-10-14| 905.25 #2025-10-15| 917.19 #2025-10-16| 919.85 #2025-10-17| 897.43 #2025-10-20| 916.82 #2025-10-21| 925.68 #2025-10-22| 921.41 #2025-10-23| 928.16 #2025-10-24| 935.23 #2025-10-27| 934.38 #2025-10-28| 927.97 #2025-10-29| 921.42 #2025-10-30| 908.19 #2025-10-31| 915.44 #2025-11-03| 918.72 #2025-11-04| 911.92 #2025-11-05| 912.13 #2025-11-06| 902.21 #2025-11-07| 897.86 #2025-11-10| 902.63 #2025-11-11| 911.49 #2025-11-12| 906.03 #2025-11-13| 892.31 #2025-11-14| 890.43 #2025-11-17| 862.94 #2025-11-18| 862.15 #2025-11-19| 863.55 #2025-11-20| 855.92 #2025-11-21| 852.20 #2025-11-24| 856.63 #2025-11-25| 870.07 #2025-11-26| 872.51 #2025-11-27| 872.51 #2025-11-28| 871.44 #2025-12-01| 862.90 #2025-12-02| 854.10 #2025-12-03| 858.30 #2025-12-04| 861.22 #2025-12-05| 853.81 #2025-12-08| 843.35 #2025-12-09| 830.44 #2025-12-10| 832.05 #2025-12-11| 837.33 #2025-12-12| 823.36 #2025-12-15| 818.83 #2025-12-16| 812.43 #2025-12-17| 803.61 #2025-12-18| 807.95 #2025-12-19| 815.60 #2025-12-22| 821.93 #2025-12-23| 819.29 #2025-12-24| 820.14 #2025-12-25| 820.14 #2025-12-26| 821.29 #2025-12-29| 820.56 #2025-12-30| 817.82 #2025-12-31| 811.74 #2026-01-01| 811.74 #2026-01-02| 805.65 #2026-01-05| 827.47 #2026-01-06| 860.41 #2026-01-07| 866.54 #2026-01-08| 864.14 #2026-01-09| 856.27 #2026-01-12| 845.95 #2026-01-13| 834.01 #2026-01-14| 818.01 #2026-01-15| 823.19 #2026-01-16| 818.61 #2026-01-19| 818.61 #2026-01-20| 801.94 #2026-01-21| 813.76 #2026-01-22| 821.98 #2026-01-23| 812.57 #2026-01-26| 821.38 #2026-01-27| 805.35 #2026-01-28| 799.91 #2026-01-29| 787.64 #2026-01-30| 769.46 #2026-02-02| 772.55 #2026-02-03| 720.06 #2026-02-04| 712.67 #2026-02-05| 676.10 #2026-02-06| 681.63 #2026-02-09| 684.59 #2026-02-10| 674.92 #2026-02-11| 659.25 #2026-02-12| 637.28 #2026-02-13| 643.61 #2026-02-16| 643.61 #2026-02-17| 643.33 #2026-02-18| 658.00 #2026-02-19| 657.40 #2026-02-20| 648.98 #2026-02-23| 634.39 #2026-02-24| 637.32 #2026-02-25| 638.98 #2026-02-26| 652.92 #2026-02-27| 659.54 #2026-03-02| 660.81 #2026-03-03| 663.95 #2026-03-04| 673.25 #2026-03-05| 677.66 #2026-03-06| 669.15 #2026-03-09| 684.75 #2026-03-10| 666.74 #2026-03-11| 665.87 #2026-03-12| 640.16 #2026-03-13| 642.57 #2026-03-16| 651.35 #2026-03-17| 659.02 #2026-03-18| 647.89 #2026-03-19| 650.84 #2026-03-20| 640.85 #2026-03-23| 646.70 #2026-03-24| 634.63 #2026-03-25| 633.52 #2026-03-26| 634.44 #2026-03-27| 612.88 #2026-03-30| 619.34 #2026-03-31| 628.26 #2026-04-01| 629.31 #2026-04-02| 634.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy