Table Data - Nasdaq US Benchmark Health Care Services Total Return Index

Title Nasdaq US Benchmark Health Care Services Total Return Index
Series ID NASDAQNQUSB20101025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB20101025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 998.62
2020-09-23 977.56
2020-09-24 972.98
2020-09-25 1000.81
2020-09-28 1017.94
2020-09-29 1017.25
2020-09-30 1029.42
2020-10-01 1028.67
2020-10-02 1023.63
2020-10-05 1042.07
2020-10-06 1042.26
2020-10-07 1052.67
2020-10-08 1058.64
2020-10-09 1065.91
2020-10-12 1085.60
2020-10-13 1089.48
2020-10-14 1083.62
2020-10-15 1083.57
2020-10-16 1083.77
2020-10-19 1069.05
2020-10-20 1081.77
2020-10-21 1065.55
2020-10-22 1066.23
2020-10-23 1073.93
2020-10-26 1061.38
2020-10-27 1066.92
2020-10-28 1037.74
2020-10-29 1029.86
2020-10-30 1009.46
2020-11-02 1013.04
2020-11-03 1035.24
2020-11-04 1064.73
2020-11-05 1082.89
2020-11-06 1085.82
2020-11-09 1048.81
2020-11-10 1035.33
2020-11-11 1052.75
2020-11-12 1050.37
2020-11-13 1055.78
2020-11-16 1052.23
2020-11-17 1053.61
2020-11-18 1041.64
2020-11-19 1057.51
2020-11-20 1070.86
2020-11-23 1065.84
2020-11-24 1056.86
2020-11-25 1060.99
2020-11-26 1060.99
2020-11-27 1073.75
2020-11-30 1077.08
2020-12-01 1085.94
2020-12-02 1074.39
2020-12-03 1069.81
2020-12-04 1087.27
2020-12-07 1076.33
2020-12-08 1089.94
2020-12-09 1075.84
2020-12-10 1090.32
2020-12-11 1087.89
2020-12-14 1080.10
2020-12-15 1101.22
2020-12-16 1099.11
2020-12-17 1131.72
2020-12-18 1132.94
2020-12-21 1121.72
2020-12-22 1146.59
2020-12-23 1150.71
2020-12-24 1153.40
2020-12-25 1153.40
2020-12-28 1134.48
2020-12-29 1130.43
2020-12-30 1138.73
2020-12-31 1137.69
2021-01-01 1137.69
2021-01-04 1134.22
2021-01-05 1145.46
2021-01-06 1162.84
2021-01-07 1198.19
2021-01-08 1209.33
2021-01-11 1199.19
2021-01-12 1203.71
2021-01-13 1204.92
2021-01-14 1194.39
2021-01-15 1190.19
2021-01-18 1190.19
2021-01-19 1204.18
2021-01-20 1231.80
2021-01-21 1224.90
2021-01-22 1245.62
2021-01-25 1268.73
2021-01-26 1262.80
2021-01-27 1221.33
2021-01-28 1213.37
2021-01-29 1205.83
2021-02-01 1223.25
2021-02-02 1238.60
2021-02-03 1238.05
2021-02-04 1251.97
2021-02-05 1268.56
2021-02-08 1281.34
2021-02-09 1283.43
2021-02-10 1293.75
2021-02-11 1287.78
2021-02-12 1301.09
2021-02-15 1301.09
2021-02-16 1283.70
2021-02-17 1273.73
2021-02-18 1257.19
2021-02-19 1266.14
2021-02-22 1223.40
2021-02-23 1209.61
2021-02-24 1217.73
2021-02-25 1159.98
2021-02-26 1156.40
2021-03-01 1175.43
2021-03-02 1159.23
2021-03-03 1115.26
2021-03-04 1089.93
2021-03-05 1095.48
2021-03-08 1076.01
2021-03-09 1108.40
2021-03-10 1106.81
2021-03-11 1136.63
2021-03-12 1134.39
2021-03-15 1149.81
2021-03-16 1139.34
2021-03-17 1134.74
2021-03-18 1116.84
2021-03-19 1130.02
2021-03-22 1143.50
2021-03-23 1129.90
2021-03-24 1106.77
2021-03-25 1101.63
2021-03-26 1119.31
2021-03-29 1101.39
2021-03-30 1100.33
2021-03-31 1122.17
2021-04-01 1143.69
2021-04-02 1143.69
2021-04-05 1145.65
2021-04-06 1146.95
2021-04-07 1131.53
2021-04-08 1146.75
2021-04-09 1155.45
2021-04-12 1154.49
2021-04-13 1166.42
2021-04-14 1166.71
2021-04-15 1188.18
2021-04-16 1188.79
2021-04-19 1176.45
2021-04-20 1170.97
2021-04-21 1189.74
2021-04-22 1199.83
2021-04-23 1213.38
2021-04-26 1226.50
2021-04-27 1226.31
2021-04-28 1229.40
2021-04-29 1213.42
2021-04-30 1208.29
2021-05-03 1196.41
2021-05-04 1172.83
2021-05-05 1162.35
2021-05-06 1153.79
2021-05-07 1170.82
2021-05-10 1139.78
2021-05-11 1145.11
2021-05-12 1122.22
2021-05-13 1118.24
2021-05-14 1142.81
2021-05-17 1130.19
2021-05-18 1140.15
2021-05-19 1146.39
2021-05-20 1168.31
2021-05-21 1165.83
2021-05-24 1172.34
2021-05-25 1177.23
2021-05-26 1184.74
2021-05-27 1180.74
2021-05-28 1204.43
2021-05-31 1204.43
2021-06-01 1197.91
2021-06-02 1196.88
2021-06-03 1188.29
2021-06-04 1195.37
2021-06-07 1201.88
2021-06-08 1213.65
2021-06-09 1215.19
2021-06-10 1227.76
2021-06-11 1232.60
2021-06-14 1240.36
2021-06-15 1232.76
2021-06-16 1223.17
2021-06-17 1235.83
2021-06-18 1223.11
2021-06-21 1238.56
2021-06-22 1245.70
2021-06-23 1243.21
2021-06-24 1247.62
2021-06-25 1259.70
2021-06-28 1265.62
2021-06-29 1265.16
2021-06-30 1249.17
2021-07-01 1262.21
2021-07-02 1268.09
2021-07-05 1268.09
2021-07-06 1272.60
2021-07-07 1275.16
2021-07-08 1262.03
2021-07-09 1267.43
2021-07-12 1266.17
2021-07-13 1254.88
2021-07-14 1235.28
2021-07-15 1229.38
2021-07-16 1227.89
2021-07-19 1222.77
2021-07-20 1247.31
2021-07-21 1241.21
2021-07-22 1245.21
2021-07-23 1257.56
2021-07-26 1245.63
2021-07-27 1243.87
2021-07-28 1250.26
2021-07-29 1259.17
2021-07-30 1259.11
2021-08-02 1258.03
2021-08-03 1274.72
2021-08-04 1268.46
2021-08-05 1255.57
2021-08-06 1253.11
2021-08-09 1246.56
2021-08-10 1223.96
2021-08-11 1216.74
2021-08-12 1221.97
2021-08-13 1218.69
2021-08-16 1220.20
2021-08-17 1219.34
2021-08-18 1208.41
2021-08-19 1208.94
2021-08-20 1218.53
2021-08-23 1225.17
2021-08-24 1228.92
2021-08-25 1230.81
2021-08-26 1222.57
2021-08-27 1241.74
2021-08-30 1244.91
2021-08-31 1245.10
2021-09-01 1251.83
2021-09-02 1244.38
2021-09-03 1239.33
2021-09-06 1239.33
2021-09-07 1229.89
2021-09-08 1221.97
2021-09-09 1222.32
2021-09-10 1214.60
2021-09-13 1202.33
2021-09-14 1192.44
2021-09-15 1194.58
2021-09-16 1199.30
2021-09-17 1206.42
2021-09-20 1177.54
2021-09-21 1184.14
2021-09-22 1186.57
2021-09-23 1191.45
2021-09-24 1183.16
2021-09-27 1162.40
2021-09-28 1132.01
2021-09-29 1128.99
2021-09-30 1130.15
2021-10-01 1131.25
2021-10-04 1109.29
2021-10-05 1111.04
2021-10-06 1113.70
2021-10-07 1130.44
2021-10-08 1123.50
2021-10-11 1106.68
2021-10-12 1112.36
2021-10-13 1131.34
2021-10-14 1149.17
2021-10-15 1150.74
2021-10-18 1149.75
2021-10-19 1169.65
2021-10-20 1175.79
2021-10-21 1188.35
2021-10-22 1180.66
2021-10-25 1182.92
2021-10-26 1181.37
2021-10-27 1158.94
2021-10-28 1182.10
2021-10-29 1202.07
2021-11-01 1209.30
2021-11-02 1202.31
2021-11-03 1221.01
2021-11-04 1212.44
2021-11-05 1201.30
2021-11-08 1206.05
2021-11-09 1196.81
2021-11-10 1187.43
2021-11-11 1184.54
2021-11-12 1193.77
2021-11-15 1180.59
2021-11-16 1199.91
2021-11-17 1190.84
2021-11-18 1167.94
2021-11-19 1155.49
2021-11-22 1135.17
2021-11-23 1119.65
2021-11-24 1122.76
2021-11-25 1122.76
2021-11-26 1106.09
2021-11-29 1110.11
2021-11-30 1078.61
2021-12-01 1056.66
2021-12-02 1067.73
2021-12-03 1043.71
2021-12-06 1067.79
2021-12-07 1095.56
2021-12-08 1112.17
2021-12-09 1087.88
2021-12-10 1085.29
2021-12-13 1085.08
2021-12-14 1073.41
2021-12-15 1086.49
2021-12-16 1062.01
2021-12-17 1103.11
2021-12-20 1091.22
2021-12-21 1116.69
2021-12-22 1127.47
2021-12-23 1134.00
2021-12-24 1134.00
2021-12-27 1141.85
2021-12-28 1133.52
2021-12-29 1133.94
2021-12-30 1142.66
2021-12-31 1134.35
2022-01-03 1133.51
2022-01-04 1112.48
2022-01-05 1073.16
2022-01-06 1063.16
2022-01-07 1042.73
2022-01-10 1052.57
2022-01-11 1066.85
2022-01-12 1055.08
2022-01-13 1027.47
2022-01-14 1018.23
2022-01-17 1018.23
2022-01-18 988.72
2022-01-19 981.65
2022-01-20 988.19
2022-01-21 975.68
2022-01-24 993.78
2022-01-25 968.20
2022-01-26 951.49
2022-01-27 942.03
2022-01-28 967.45
2022-01-31 1000.97
2022-02-01 1009.23
2022-02-02 1011.00
2022-02-03 994.25
2022-02-04 999.55
2022-02-07 997.79
2022-02-08 1002.57
2022-02-09 1029.42
2022-02-10 1016.58
2022-02-11 1001.92
2022-02-14 988.05
2022-02-15 992.72
2022-02-16 992.17
2022-02-17 961.35
2022-02-18 952.79
2022-02-21 952.79
2022-02-22 947.28
2022-02-23 928.00
2022-02-24 965.90
2022-02-25 986.85
2022-02-28 990.87
2022-03-01 984.44
2022-03-02 986.42
2022-03-03 954.79
2022-03-04 943.31
2022-03-07 920.19
2022-03-08 909.74
2022-03-09 939.93
2022-03-10 923.00
2022-03-11 900.07
2022-03-14 876.80
2022-03-15 897.16
2022-03-16 925.42
2022-03-17 947.96
2022-03-18 963.47
2022-03-21 948.33
2022-03-22 969.20
2022-03-23 948.52
2022-03-24 957.98
2022-03-25 949.60
2022-03-28 963.93
2022-03-29 1009.58
2022-03-30 1000.61
2022-03-31 995.52
2022-04-01 1018.64
2022-04-04 1014.65
2022-04-05 999.40
2022-04-06 990.56
2022-04-07 1001.57
2022-04-08 990.87
2022-04-11 971.96
2022-04-12 964.55
2022-04-13 977.86
2022-04-14 963.75
2022-04-15 963.75
2022-04-18 943.18
2022-04-19 968.94
2022-04-20 968.83
2022-04-21 938.98
2022-04-22 909.77
2022-04-25 910.44
2022-04-26 872.18
2022-04-27 869.14
2022-04-28 864.93
2022-04-29 847.56
2022-05-02 861.34
2022-05-03 852.72
2022-05-04 877.55
2022-05-05 841.73
2022-05-06 827.90
2022-05-09 789.53
2022-05-10 781.57
2022-05-11 764.48
2022-05-12 783.15
2022-05-13 817.29
2022-05-16 801.30
2022-05-17 811.87
2022-05-18 776.97
2022-05-19 797.51
2022-05-20 799.92
2022-05-23 802.28
2022-05-24 789.78
2022-05-25 799.80
2022-05-26 813.56
2022-05-27 844.96
2022-05-30 844.96
2022-05-31 828.76
2022-06-01 813.20
2022-06-02 863.11
2022-06-03 854.31
2022-06-06 858.91
2022-06-07 870.00
2022-06-08 861.63
2022-06-09 842.13
2022-06-10 821.65
2022-06-13 790.74
2022-06-14 792.53
2022-06-15 807.42
2022-06-16 780.48
2022-06-17 798.13
2022-06-20 798.13
2022-06-21 804.84
2022-06-22 818.49
2022-06-23 859.24
2022-06-24 875.41
2022-06-27 880.08
2022-06-28 855.00
2022-06-29 853.44
2022-06-30 848.26
2022-07-01 862.19
2022-07-04 862.19
2022-07-05 875.63
2022-07-06 880.66
2022-07-07 904.17
2022-07-08 905.13
2022-07-11 887.32
2022-07-12 874.42
2022-07-13 869.52
2022-07-14 869.19
2022-07-15 893.63
2022-07-18 875.23
2022-07-19 897.43
2022-07-20 906.51
2022-07-21 925.52
2022-07-22 908.39
2022-07-25 906.46
2022-07-26 897.64
2022-07-27 918.22
2022-07-28 925.70
2022-07-29 932.83
2022-08-01 934.57
2022-08-02 932.67
2022-08-03 940.74
2022-08-04 937.30
2022-08-05 932.20
2022-08-08 935.80
2022-08-09 918.25
2022-08-10 944.66
2022-08-11 943.36
2022-08-12 951.70
2022-08-15 957.83
2022-08-16 945.60
2022-08-17 925.02
2022-08-18 919.44
2022-08-19 908.30
2022-08-22 898.49
2022-08-23 892.31
2022-08-24 902.98
2022-08-25 915.13
2022-08-26 870.04
2022-08-29 860.13
2022-08-30 852.02
2022-08-31 848.86
2022-09-01 820.96
2022-09-02 810.31
2022-09-05 810.31
2022-09-06 808.82
2022-09-07 831.28
2022-09-08 851.18
2022-09-09 861.55
2022-09-12 870.96
2022-09-13 831.22
2022-09-14 830.56
2022-09-15 828.73
2022-09-16 818.61
2022-09-19 811.27
2022-09-20 795.00
2022-09-21 784.52
2022-09-22 763.04
2022-09-23 756.70
2022-09-26 745.74
2022-09-27 744.33
2022-09-28 764.14
2022-09-29 751.67
2022-09-30 744.61
2022-10-03 760.10
2022-10-04 785.44
2022-10-05 779.60
2022-10-06 768.28
2022-10-07 738.83
2022-10-10 727.65
2022-10-11 721.80
2022-10-12 714.22
2022-10-13 717.16
2022-10-14 700.09
2022-10-17 727.09
2022-10-18 738.38
2022-10-19 717.21
2022-10-20 711.24
2022-10-21 715.63
2022-10-24 718.99
2022-10-25 762.13
2022-10-26 772.20
2022-10-27 767.13
2022-10-28 785.14
2022-10-31 784.22
2022-11-01 775.37
2022-11-02 749.64
2022-11-03 743.62
2022-11-04 737.63
2022-11-07 744.45
2022-11-08 733.99
2022-11-09 718.69
2022-11-10 777.84
2022-11-11 798.11
2022-11-14 784.17
2022-11-15 795.86
2022-11-16 781.68
2022-11-17 753.89
2022-11-18 760.48
2022-11-21 754.78
2022-11-22 762.49
2022-11-23 772.45
2022-11-24 772.45
2022-11-25 771.50
2022-11-28 757.88
2022-11-29 755.84
2022-11-30 783.28
2022-12-01 790.21
2022-12-02 776.65
2022-12-05 757.97
2022-12-06 747.60
2022-12-07 742.94
2022-12-08 757.79
2022-12-09 753.18
2022-12-12 761.31
2022-12-13 777.67
2022-12-14 774.08
2022-12-15 750.86
2022-12-16 742.48
2022-12-19 728.94
2022-12-20 729.87
2022-12-21 742.80
2022-12-22 733.44
2022-12-23 728.65
2022-12-26 728.65
2022-12-27 719.85
2022-12-28 717.76
2022-12-29 735.59
2022-12-30 729.74
2023-01-02 729.74
2023-01-03 723.42
2023-01-04 738.82
2023-01-05 725.75
2023-01-06 725.57
2023-01-09 735.89
2023-01-10 752.54
2023-01-11 767.31
2023-01-12 767.57
2023-01-13 778.27
2023-01-16 778.27
2023-01-17 780.41
2023-01-18 772.25
2023-01-19 771.63
2023-01-20 780.90
2023-01-23 799.68
2023-01-24 787.71
2023-01-25 792.62
2023-01-26 798.70
2023-01-27 807.81
2023-01-30 799.11
2023-01-31 813.38
2023-02-01 827.61
2023-02-02 854.01
2023-02-03 836.45
2023-02-06 816.42
2023-02-07 833.45
2023-02-08 826.21
2023-02-09 813.80
2023-02-10 797.05
2023-02-13 812.52
2023-02-14 807.58
2023-02-15 822.57
2023-02-16 813.92
2023-02-17 803.34
2023-02-20 803.34
2023-02-21 785.58
2023-02-22 787.20
2023-02-23 787.81
2023-02-24 776.16
2023-02-27 776.34
2023-02-28 778.35
2023-03-01 780.71
2023-03-02 795.15
2023-03-03 814.71
2023-03-06 798.97
2023-03-07 787.23
2023-03-08 782.56
2023-03-09 757.76
2023-03-10 736.81
2023-03-13 742.98
2023-03-14 755.90
2023-03-15 747.10
2023-03-16 760.10
2023-03-17 744.55
2023-03-20 749.31
2023-03-21 768.31
2023-03-22 748.76
2023-03-23 743.88
2023-03-24 751.31
2023-03-27 759.61
2023-03-28 751.74
2023-03-29 759.50
2023-03-30 758.30
2023-03-31 775.97
2023-04-03 775.07
2023-04-04 771.72
2023-04-05 770.06
2023-04-06 771.01
2023-04-07 771.01
2023-04-10 774.21
2023-04-11 782.53
2023-04-12 775.85
2023-04-13 789.55
2023-04-14 782.03
2023-04-17 785.42
2023-04-18 792.62
2023-04-19 792.27
2023-04-20 786.06
2023-04-21 800.41
2023-04-24 800.97
2023-04-25 771.94
2023-04-26 765.50
2023-04-27 760.27
2023-04-28 767.20
2023-05-01 772.37
2023-05-02 751.10
2023-05-03 755.54
2023-05-04 747.80
2023-05-05 758.27
2023-05-08 760.38
2023-05-09 749.32
2023-05-10 754.07
2023-05-11 750.07
2023-05-12 747.98
2023-05-15 756.23
2023-05-16 743.22
2023-05-17 745.77
2023-05-18 747.25
2023-05-19 749.03
2023-05-22 753.62
2023-05-23 746.53
2023-05-24 737.98
2023-05-25 733.14
2023-05-26 739.31
2023-05-29 739.31
2023-05-30 734.37
2023-05-31 735.17
2023-06-01 768.90
2023-06-02 780.00
2023-06-05 786.21
2023-06-06 793.77
2023-06-07 791.26
2023-06-08 786.72
2023-06-09 783.59
2023-06-12 794.88
2023-06-13 803.94
2023-06-14 795.51
2023-06-15 808.65
2023-06-16 802.42
2023-06-19 802.42
2023-06-20 801.99
2023-06-21 798.28
2023-06-22 796.70
2023-06-23 795.46
2023-06-26 792.42
2023-06-27 799.67
2023-06-28 806.23
2023-06-29 808.96
2023-06-30 817.20
2023-07-03 807.28
2023-07-04 807.28
2023-07-05 803.55
2023-07-06 789.44
2023-07-07 787.62
2023-07-10 803.54
2023-07-11 806.43
2023-07-12 813.43
2023-07-13 817.15
2023-07-14 822.51
2023-07-17 824.50
2023-07-18 832.08
2023-07-19 830.09
2023-07-20 817.25
2023-07-21 822.07
2023-07-24 815.27
2023-07-25 817.10
2023-07-26 829.74
2023-07-27 809.87
2023-07-28 819.23
2023-07-31 826.54
2023-08-01 814.91
2023-08-02 809.50
2023-08-03 797.72
2023-08-04 802.64
2023-08-07 806.47
2023-08-08 800.57
2023-08-09 788.73
2023-08-10 788.63
2023-08-11 786.81
2023-08-14 784.34
2023-08-15 775.72
2023-08-16 765.96
2023-08-17 756.83
2023-08-18 755.02
2023-08-21 756.28
2023-08-22 752.33
2023-08-23 755.05
2023-08-24 747.31
2023-08-25 757.50
2023-08-28 763.64
2023-08-29 774.87
2023-08-30 776.92
2023-08-31 785.82
2023-09-01 798.00
2023-09-04 798.00
2023-09-05 792.50
2023-09-06 793.31
2023-09-07 788.69
2023-09-08 777.38
2023-09-11 784.90
2023-09-12 771.74
2023-09-13 769.75
2023-09-14 761.71
2023-09-15 758.86
2023-09-18 753.00
2023-09-19 752.46
2023-09-20 747.50
2023-09-21 728.33
2023-09-22 727.26
2023-09-25 733.96
2023-09-26 725.20
2023-09-27 729.24
2023-09-28 727.62
2023-09-29 725.53
2023-10-02 719.08
2023-10-03 707.37
2023-10-04 716.33
2023-10-05 718.60
2023-10-06 730.67
2023-10-09 734.83
2023-10-10 743.25
2023-10-11 745.09
2023-10-12 728.00
2023-10-13 730.15
2023-10-16 728.34
2023-10-17 729.66
2023-10-18 710.88
2023-10-19 702.09
2023-10-20 696.61
2023-10-23 687.19
2023-10-24 695.54
2023-10-25 679.30
2023-10-26 678.69
2023-10-27 671.31
2023-10-30 669.72
2023-10-31 678.21
2023-11-01 671.15
2023-11-02 686.23
2023-11-03 705.83
2023-11-06 701.66
2023-11-07 705.11
2023-11-08 701.85
2023-11-09 659.56
2023-11-10 666.12
2023-11-13 663.45
2023-11-14 692.87
2023-11-15 703.85
2023-11-16 697.69
2023-11-17 698.81
2023-11-20 702.65
2023-11-21 697.96
2023-11-22 704.63
2023-11-23 704.63
2023-11-24 710.07
2023-11-27 703.67
2023-11-28 705.90
2023-11-29 705.39
2023-11-30 705.11
2023-12-01 719.81
2023-12-04 724.22
2023-12-05 712.91
2023-12-06 718.71
2023-12-07 711.38
2023-12-08 713.37
2023-12-11 716.12
2023-12-12 721.25
2023-12-13 741.82
2023-12-14 758.83
2023-12-15 747.16
2023-12-18 747.14
2023-12-19 759.84
2023-12-20 748.04
2023-12-21 764.41
2023-12-22 769.88
2023-12-25 769.88
2023-12-26 773.70
2023-12-27 776.17
2023-12-28 780.04
2023-12-29 772.35
2024-01-01 772.35
2024-01-02 769.85
2024-01-03 741.46
2024-01-04 743.28
2024-01-05 737.60
2024-01-08 753.10
2024-01-09 750.52
2024-01-10 746.17
2024-01-11 750.17
2024-01-12 751.68
2024-01-15 751.68
2024-01-16 748.75
2024-01-17 737.19
2024-01-18 744.31
2024-01-19 749.71
2024-01-22 762.45
2024-01-23 758.85
2024-01-24 752.22
2024-01-25 752.63
2024-01-26 753.73
2024-01-29 763.69
2024-01-30 753.27
2024-01-31 735.31
2024-02-01 740.44
2024-02-02 742.40
2024-02-05 732.40
2024-02-06 748.56
2024-02-07 752.59
2024-02-08 760.20
2024-02-09 764.63
2024-02-12 773.59
2024-02-13 754.16
2024-02-14 801.78
2024-02-15 808.42
2024-02-16 796.82
2024-02-19 796.82
2024-02-20 786.95
2024-02-21 780.18
2024-02-22 797.22
2024-02-23 796.41
2024-02-26 803.87
2024-02-27 813.07
2024-02-28 819.04
2024-02-29 815.60
2024-03-01 819.79
2024-03-04 826.83
2024-03-05 818.03
2024-03-06 824.93
2024-03-07 842.46
2024-03-08 836.85
2024-03-11 837.85
2024-03-12 839.41
2024-03-13 837.37
2024-03-14 829.87
2024-03-15 823.46
2024-03-18 827.50
2024-03-19 831.48
2024-03-20 832.81
2024-03-21 835.52
2024-03-22 829.05
2024-03-25 822.07
2024-03-26 823.43
2024-03-27 834.11
2024-03-28 832.52
2024-03-29 832.52
2024-04-01 822.26
2024-04-02 797.54
2024-04-03 795.29
2024-04-04 785.67
2024-04-05 790.01
2024-04-08 792.12
2024-04-09 801.13
2024-04-10 782.95
2024-04-11 782.37
2024-04-12 768.95
2024-04-15 755.14
2024-04-16 748.02
2024-04-17 743.78
2024-04-18 743.70
2024-04-19 743.50
2024-04-22 748.85
2024-04-23 764.16
2024-04-24 764.26
2024-04-25 746.91
2024-04-26 749.21
2024-04-29 753.75
2024-04-30 744.76
2024-05-01 746.44
2024-05-02 738.19
2024-05-03 740.87
2024-05-06 748.30
2024-05-07 753.90
2024-05-08 746.34
2024-05-09 750.79
2024-05-10 753.24
2024-05-13 748.87
2024-05-14 754.08
2024-05-15 766.55
2024-05-16 766.41
2024-05-17 764.82
2024-05-20 768.15
2024-05-21 764.13
2024-05-22 754.39
2024-05-23 750.15
2024-05-24 757.33
2024-05-27 757.33
2024-05-28 755.88
2024-05-29 747.49
2024-05-30 741.14
2024-05-31 714.64
2024-06-03 708.73
2024-06-04 717.08
2024-06-05 727.58
2024-06-06 732.94
2024-06-07 727.43
2024-06-10 726.72
2024-06-11 728.49
2024-06-12 734.98
2024-06-13 724.02
2024-06-14 720.27
2024-06-17 715.17
2024-06-18 713.06
2024-06-19 713.06
2024-06-20 714.38
2024-06-21 721.71
2024-06-24 720.90
2024-06-25 716.07
2024-06-26 713.27
2024-06-27 714.31
2024-06-28 709.49
2024-07-01 703.59
2024-07-02 702.56
2024-07-03 699.01
2024-07-04 699.01
2024-07-05 703.35
2024-07-08 704.76
2024-07-09 706.23
2024-07-10 702.85
2024-07-11 724.17
2024-07-12 734.53
2024-07-15 737.80
2024-07-16 759.03
2024-07-17 747.93
2024-07-18 730.35
2024-07-19 733.42
2024-07-22 765.64
#2024-07-23| 764.24 #2024-07-24| 759.86 #2024-07-25| 755.52 #2024-07-26| 772.23 #2024-07-29| 767.98 #2024-07-30| 782.39 #2024-07-31| 779.05 #2024-08-01| 776.74 #2024-08-02| 759.51 #2024-08-05| 743.03 #2024-08-06| 750.99 #2024-08-07| 730.13 #2024-08-08| 747.87 #2024-08-09| 762.41 #2024-08-12| 750.02 #2024-08-13| 768.18 #2024-08-14| 759.61 #2024-08-15| 773.89 #2024-08-16| 773.54 #2024-08-19| 782.28 #2024-08-20| 784.75 #2024-08-21| 794.38 #2024-08-22| 789.57 #2024-08-23| 801.97 #2024-08-26| 798.80 #2024-08-27| 797.29 #2024-08-28| 793.88 #2024-08-29| 817.63 #2024-08-30| 820.22 #2024-09-02| 820.22 #2024-09-03| 810.35 #2024-09-04| 812.42 #2024-09-05| 809.78 #2024-09-06| 800.70 #2024-09-09| 804.20 #2024-09-10| 796.25 #2024-09-11| 801.96 #2024-09-12| 802.76 #2024-09-13| 806.92 #2024-09-16| 806.70 #2024-09-17| 807.77 #2024-09-18| 812.01 #2024-09-19| 816.67 #2024-09-20| 811.06 #2024-09-23| 806.58 #2024-09-24| 801.85 #2024-09-25| 786.73 #2024-09-26| 799.63 #2024-09-27| 801.13 #2024-09-30| 805.54 #2024-10-01| 791.75 #2024-10-02| 792.43 #2024-10-03| 778.00 #2024-10-04| 784.15 #2024-10-07| 774.24 #2024-10-08| 781.23 #2024-10-09| 787.92 #2024-10-10| 789.99 #2024-10-11| 795.27 #2024-10-14| 803.32 #2024-10-15| 807.49 #2024-10-16| 818.11 #2024-10-17| 813.28 #2024-10-18| 820.96 #2024-10-21| 810.14 #2024-10-22| 804.88 #2024-10-23| 796.01 #2024-10-24| 771.01 #2024-10-25| 775.35 #2024-10-28| 783.13 #2024-10-29| 787.44 #2024-10-30| 779.71 #2024-10-31| 757.39 #2024-11-01| 771.17 #2024-11-04| 770.88 #2024-11-05| 777.67 #2024-11-06| 806.02 #2024-11-07| 812.18 #2024-11-08| 827.39 #2024-11-11| 845.28 #2024-11-12| 834.27 #2024-11-13| 822.48 #2024-11-14| 793.60 #2024-11-15| 754.61 #2024-11-18| 756.78 #2024-11-19| 754.95 #2024-11-20| 756.23 #2024-11-21| 770.56 #2024-11-22| 784.78 #2024-11-25| 811.07 #2024-11-26| 809.69 #2024-11-27| 810.61 #2024-11-28| 810.61 #2024-11-29| 813.82 #2024-12-02| 813.44 #2024-12-03| 808.13 #2024-12-04| 827.07 #2024-12-05| 809.93 #2024-12-06| 837.42 #2024-12-09| 831.70 #2024-12-10| 826.40 #2024-12-11| 810.01 #2024-12-12| 805.20 #2024-12-13| 799.85 #2024-12-16| 797.66 #2024-12-17| 791.93 #2024-12-18| 769.25 #2024-12-19| 766.23 #2024-12-20| 782.83 #2024-12-23| 785.30 #2024-12-24| 780.30 #2024-12-25| 780.30 #2024-12-26| 781.08 #2024-12-27| 774.29 #2024-12-30| 762.25 #2024-12-31| 758.39 #2025-01-01| 758.39 #2025-01-02| 759.98 #2025-01-03| 772.09 #2025-01-06| 776.00 #2025-01-07| 780.34 #2025-01-08| 788.90 #2025-01-09| 788.90 #2025-01-10| 779.07 #2025-01-13| 774.31 #2025-01-14| 762.54 #2025-01-15| 766.74 #2025-01-16| 772.17 #2025-01-17| 774.79 #2025-01-20| 774.79 #2025-01-21| 799.76 #2025-01-22| 806.86 #2025-01-23| 803.34 #2025-01-24| 804.41 #2025-01-27| 810.33 #2025-01-28| 817.98 #2025-01-29| 811.03 #2025-01-30| 826.62 #2025-01-31| 822.74 #2025-02-03| 820.49 #2025-02-04| 826.17 #2025-02-05| 840.35 #2025-02-06| 836.97 #2025-02-07| 851.42 #2025-02-10| 862.09 #2025-02-11| 841.85 #2025-02-12| 839.69 #2025-02-13| 863.46 #2025-02-14| 860.41 #2025-02-17| 860.41 #2025-02-18| 862.73 #2025-02-19| 877.00 #2025-02-20| 863.97 #2025-02-21| 826.29 #2025-02-24| 832.52 #2025-02-25| 806.10 #2025-02-26| 813.93 #2025-02-27| 800.69 #2025-02-28| 811.33 #2025-03-03| 787.64 #2025-03-04| 785.41 #2025-03-05| 795.70 #2025-03-06| 798.12 #2025-03-07| 816.43 #2025-03-10| 794.53 #2025-03-11| 782.71 #2025-03-12| 787.03 #2025-03-13| 768.72 #2025-03-14| 787.55 #2025-03-17| 795.54 #2025-03-18| 792.98 #2025-03-19| 800.02 #2025-03-20| 791.36 #2025-03-21| 797.03 #2025-03-24| 810.25 #2025-03-25| 804.30 #2025-03-26| 788.19 #2025-03-27| 788.05 #2025-03-28| 772.83 #2025-03-31| 768.85 #2025-04-01| 759.90 #2025-04-02| 764.85 #2025-04-03| 741.10 #2025-04-04| 708.18 #2025-04-07| 707.72 #2025-04-08| 689.31 #2025-04-09| 732.43 #2025-04-10| 700.27 #2025-04-11| 713.99 #2025-04-14| 728.95 #2025-04-15| 725.96 #2025-04-16| 715.73 #2025-04-17| 702.64 #2025-04-18| 702.64 #2025-04-21| 682.17 #2025-04-22| 696.04 #2025-04-23| 714.51 #2025-04-24| 729.83 #2025-04-25| 730.76 #2025-04-28| 731.11 #2025-04-29| 755.24 #2025-04-30| 747.20 #2025-05-01| 743.36 #2025-05-02| 763.65 #2025-05-05| 763.19 #2025-05-06| 760.42 #2025-05-07| 777.15 #2025-05-08| 780.53 #2025-05-09| 772.05 #2025-05-12| 792.46 #2025-05-13| 797.49 #2025-05-14| 780.30 #2025-05-15| 778.48 #2025-05-16| 790.19 #2025-05-19| 784.46 #2025-05-20| 785.84 #2025-05-21| 758.64 #2025-05-22| 750.33 #2025-05-23| 748.53 #2025-05-26| 748.53 #2025-05-27| 760.82 #2025-05-28| 751.68 #2025-05-29| 801.29 #2025-05-30| 809.15 #2025-06-02| 807.25 #2025-06-03| 818.47 #2025-06-04| 819.80 #2025-06-05| 826.52 #2025-06-06| 836.24 #2025-06-09| 836.34 #2025-06-10| 841.20 #2025-06-11| 844.98 #2025-06-12| 835.43 #2025-06-13| 826.62 #2025-06-16| 839.93 #2025-06-17| 830.36 #2025-06-18| 832.35 #2025-06-19| 832.35 #2025-06-20| 834.81 #2025-06-23| 810.95 #2025-06-24| 822.67 #2025-06-25| 817.53 #2025-06-26| 828.97 #2025-06-27| 837.10 #2025-06-30| 838.00 #2025-07-01| 829.55 #2025-07-02| 828.05 #2025-07-03| 833.41 #2025-07-04| 833.41 #2025-07-07| 822.93 #2025-07-08| 827.61 #2025-07-09| 836.06 #2025-07-10| 830.40 #2025-07-11| 811.85 #2025-07-14| 824.12 #2025-07-15| 812.04 #2025-07-16| 819.56 #2025-07-17| 815.90 #2025-07-18| 813.11 #2025-07-21| 807.78 #2025-07-22| 848.45 #2025-07-23| 875.17 #2025-07-24| 881.06 #2025-07-25| 880.07 #2025-07-28| 882.83 #2025-07-29| 873.17 #2025-07-30| 874.35 #2025-07-31| 862.53 #2025-08-01| 847.04 #2025-08-04| 858.17 #2025-08-05| 845.27 #2025-08-06| 832.89 #2025-08-07| 832.92 #2025-08-08| 845.64 #2025-08-11| 839.12 #2025-08-12| 847.25 #2025-08-13| 866.10 #2025-08-14| 856.98 #2025-08-15| 867.14 #2025-08-18| 870.68 #2025-08-19| 867.93 #2025-08-20| 868.51 #2025-08-21| 859.75 #2025-08-22| 886.85 #2025-08-25| 870.70 #2025-08-26| 875.50 #2025-08-27| 887.21 #2025-08-28| 863.58 #2025-08-29| 860.68 #2025-09-01| 860.68 #2025-09-02| 851.20 #2025-09-03| 855.86 #2025-09-04| 860.77 #2025-09-05| 869.29 #2025-09-08| 883.12 #2025-09-09| 882.94 #2025-09-10| 861.52 #2025-09-11| 885.07 #2025-09-12| 878.45 #2025-09-15| 874.80 #2025-09-16| 868.64 #2025-09-17| 871.40 #2025-09-18| 892.28 #2025-09-19| 885.64 #2025-09-22| 893.40 #2025-09-23| 887.02 #2025-09-24| 875.40 #2025-09-25| 871.00 #2025-09-26| 894.03 #2025-09-29| 898.59 #2025-09-30| 908.96 #2025-10-01| 917.50 #2025-10-02| 930.12 #2025-10-03| 923.39 #2025-10-06| 927.36 #2025-10-07| 931.27 #2025-10-08| 930.75 #2025-10-09| 926.46 #2025-10-10| 890.89 #2025-10-13| 900.43 #2025-10-14| 907.16 #2025-10-15| 919.13 #2025-10-16| 921.79 #2025-10-17| 899.32 #2025-10-20| 918.75 #2025-10-21| 927.64 #2025-10-22| 923.36 #2025-10-23| 930.12 #2025-10-24| 937.21 #2025-10-27| 936.35 #2025-10-28| 929.93 #2025-10-29| 923.37 #2025-10-30| 910.10 #2025-10-31| 917.38 #2025-11-03| 920.66 #2025-11-04| 913.84 #2025-11-05| 914.06 #2025-11-06| 904.11 #2025-11-07| 899.75 #2025-11-10| 904.53 #2025-11-11| 913.41 #2025-11-12| 907.94 #2025-11-13| 894.19 #2025-11-14| 892.31 #2025-11-17| 864.78 #2025-11-18| 863.99 #2025-11-19| 865.39 #2025-11-20| 857.74 #2025-11-21| 854.02 #2025-11-24| 858.45 #2025-11-25| 871.92 #2025-11-26| 874.37 #2025-11-27| 874.37 #2025-11-28| 873.29 #2025-12-01| 864.74 #2025-12-02| 855.92 #2025-12-03| 860.12 #2025-12-04| 863.06 #2025-12-05| 855.63 #2025-12-08| 845.14 #2025-12-09| 832.21 #2025-12-10| 833.83 #2025-12-11| 839.12 #2025-12-12| 825.12 #2025-12-15| 820.58 #2025-12-16| 814.16 #2025-12-17| 805.32 #2025-12-18| 809.67 #2025-12-19| 817.34 #2025-12-22| 823.68 #2025-12-23| 821.03 #2025-12-24| 821.88 #2025-12-25| 821.88 #2025-12-26| 823.04 #2025-12-29| 822.31 #2025-12-30| 819.56 #2025-12-31| 813.47 #2026-01-01| 813.47 #2026-01-02| 807.37 #2026-01-05| 829.23 #2026-01-06| 862.25 #2026-01-07| 868.38 #2026-01-08| 865.98 #2026-01-09| 858.10 #2026-01-12| 847.75 #2026-01-13| 835.78 #2026-01-14| 819.75 #2026-01-15| 824.94 #2026-01-16| 820.35 #2026-01-19| 820.35 #2026-01-20| 803.65 #2026-01-21| 815.49 #2026-01-22| 823.73 #2026-01-23| 814.31 #2026-01-26| 823.13 #2026-01-27| 807.06 #2026-01-28| 801.62 #2026-01-29| 789.32 #2026-01-30| 771.10 #2026-02-02| 774.19 #2026-02-03| 721.60 #2026-02-04| 714.19 #2026-02-05| 677.55 #2026-02-06| 683.09 #2026-02-09| 686.05 #2026-02-10| 676.36 #2026-02-11| 660.66 #2026-02-12| 638.64 #2026-02-13| 644.99 #2026-02-16| 644.99 #2026-02-17| 644.70 #2026-02-18| 659.41 #2026-02-19| 658.80 #2026-02-20| 650.36 #2026-02-23| 635.76 #2026-02-24| 638.70 #2026-02-25| 640.36 #2026-02-26| 654.33 #2026-02-27| 660.96 #2026-03-02| 662.24 #2026-03-03| 665.38 #2026-03-04| 674.70 #2026-03-05| 679.12 #2026-03-06| 670.59 #2026-03-09| 686.23 #2026-03-10| 668.18 #2026-03-11| 667.30 #2026-03-12| 641.54 #2026-03-13| 643.96 #2026-03-16| 652.76 #2026-03-17| 660.45 #2026-03-18| 649.29 #2026-03-19| 652.24 #2026-03-20| 642.23 #2026-03-23| 648.10 #2026-03-24| 636.00 #2026-03-25| 634.89 #2026-03-26| 635.81 #2026-03-27| 614.20 #2026-03-30| 620.68 #2026-03-31| 629.62 #2026-04-01| 630.67 #2026-04-02| 635.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy