Table Data - Nasdaq US Health Care Providers Large Mid Cap Index
| Title | Nasdaq US Health Care Providers Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB201010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB201010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 956.83 |
| 2020-09-23 | 946.30 |
| 2020-09-24 | 947.02 |
| 2020-09-25 | 975.00 |
| 2020-09-28 | 981.55 |
| 2020-09-29 | 983.88 |
| 2020-09-30 | 1009.71 |
| 2020-10-01 | 1011.32 |
| 2020-10-02 | 1011.47 |
| 2020-10-05 | 1035.05 |
| 2020-10-06 | 1027.33 |
| 2020-10-07 | 1052.62 |
| 2020-10-08 | 1054.37 |
| 2020-10-09 | 1064.48 |
| 2020-10-12 | 1073.16 |
| 2020-10-13 | 1075.34 |
| 2020-10-14 | 1057.54 |
| 2020-10-15 | 1067.33 |
| 2020-10-16 | 1076.54 |
| 2020-10-19 | 1059.00 |
| 2020-10-20 | 1061.96 |
| 2020-10-21 | 1060.99 |
| 2020-10-22 | 1071.80 |
| 2020-10-23 | 1086.54 |
| 2020-10-26 | 1064.81 |
| 2020-10-27 | 1055.98 |
| 2020-10-28 | 1014.60 |
| 2020-10-29 | 993.91 |
| 2020-10-30 | 993.01 |
| 2020-11-02 | 1016.91 |
| 2020-11-03 | 1051.64 |
| 2020-11-04 | 1132.74 |
| 2020-11-05 | 1138.92 |
| 2020-11-06 | 1119.80 |
| 2020-11-09 | 1126.58 |
| 2020-11-10 | 1141.93 |
| 2020-11-11 | 1136.55 |
| 2020-11-12 | 1141.67 |
| 2020-11-13 | 1149.09 |
| 2020-11-16 | 1148.51 |
| 2020-11-17 | 1138.75 |
| 2020-11-18 | 1118.49 |
| 2020-11-19 | 1101.46 |
| 2020-11-20 | 1096.88 |
| 2020-11-23 | 1100.65 |
| 2020-11-24 | 1104.08 |
| 2020-11-25 | 1094.93 |
| 2020-11-26 | 1094.93 |
| 2020-11-27 | 1109.76 |
| 2020-11-30 | 1102.85 |
| 2020-12-01 | 1114.07 |
| 2020-12-02 | 1124.37 |
| 2020-12-03 | 1126.42 |
| 2020-12-04 | 1138.13 |
| 2020-12-07 | 1128.26 |
| 2020-12-08 | 1135.04 |
| 2020-12-09 | 1123.20 |
| 2020-12-10 | 1112.84 |
| 2020-12-11 | 1102.63 |
| 2020-12-14 | 1097.21 |
| 2020-12-15 | 1110.21 |
| 2020-12-16 | 1107.16 |
| 2020-12-17 | 1122.05 |
| 2020-12-18 | 1111.24 |
| 2020-12-21 | 1102.34 |
| 2020-12-22 | 1103.54 |
| 2020-12-23 | 1116.06 |
| 2020-12-24 | 1119.80 |
| 2020-12-25 | 1119.80 |
| 2020-12-28 | 1126.64 |
| 2020-12-29 | 1129.54 |
| 2020-12-30 | 1126.68 |
| 2020-12-31 | 1141.75 |
| 2021-01-01 | 1141.75 |
| 2021-01-04 | 1138.31 |
| 2021-01-05 | 1131.65 |
| 2021-01-06 | 1175.51 |
| 2021-01-07 | 1205.09 |
| 2021-01-08 | 1202.28 |
| 2021-01-11 | 1195.03 |
| 2021-01-12 | 1189.72 |
| 2021-01-13 | 1180.15 |
| 2021-01-14 | 1161.87 |
| 2021-01-15 | 1162.38 |
| 2021-01-18 | 1162.38 |
| 2021-01-19 | 1165.04 |
| 2021-01-20 | 1174.34 |
| 2021-01-21 | 1178.38 |
| 2021-01-22 | 1165.42 |
| 2021-01-25 | 1169.19 |
| 2021-01-26 | 1155.17 |
| 2021-01-27 | 1115.56 |
| 2021-01-28 | 1133.51 |
| 2021-01-29 | 1121.31 |
| 2021-02-01 | 1123.59 |
| 2021-02-02 | 1133.88 |
| 2021-02-03 | 1136.40 |
| 2021-02-04 | 1122.59 |
| 2021-02-05 | 1114.25 |
| 2021-02-08 | 1116.35 |
| 2021-02-09 | 1130.43 |
| 2021-02-10 | 1138.49 |
| 2021-02-11 | 1133.78 |
| 2021-02-12 | 1126.23 |
| 2021-02-15 | 1126.23 |
| 2021-02-16 | 1114.06 |
| 2021-02-17 | 1119.03 |
| 2021-02-18 | 1118.91 |
| 2021-02-19 | 1115.57 |
| 2021-02-22 | 1113.22 |
| 2021-02-23 | 1118.78 |
| 2021-02-24 | 1126.97 |
| 2021-02-25 | 1104.05 |
| 2021-02-26 | 1106.22 |
| 2021-03-01 | 1122.71 |
| 2021-03-02 | 1122.84 |
| 2021-03-03 | 1109.46 |
| 2021-03-04 | 1111.49 |
| 2021-03-05 | 1145.06 |
| 2021-03-08 | 1152.23 |
| 2021-03-09 | 1157.17 |
| 2021-03-10 | 1154.09 |
| 2021-03-11 | 1165.78 |
| 2021-03-12 | 1177.66 |
| 2021-03-15 | 1181.24 |
| 2021-03-16 | 1174.90 |
| 2021-03-17 | 1168.61 |
| 2021-03-18 | 1186.77 |
| 2021-03-19 | 1195.86 |
| 2021-03-22 | 1198.25 |
| 2021-03-23 | 1192.95 |
| 2021-03-24 | 1198.30 |
| 2021-03-25 | 1201.81 |
| 2021-03-26 | 1217.50 |
| 2021-03-29 | 1217.56 |
| 2021-03-30 | 1207.96 |
| 2021-03-31 | 1204.16 |
| 2021-04-01 | 1197.78 |
| 2021-04-02 | 1197.78 |
| 2021-04-05 | 1204.34 |
| 2021-04-06 | 1192.06 |
| 2021-04-07 | 1191.94 |
| 2021-04-08 | 1192.96 |
| 2021-04-09 | 1221.39 |
| 2021-04-12 | 1220.07 |
| 2021-04-13 | 1219.27 |
| 2021-04-14 | 1226.02 |
| 2021-04-15 | 1260.61 |
| 2021-04-16 | 1266.15 |
| 2021-04-19 | 1264.17 |
| 2021-04-20 | 1272.97 |
| 2021-04-21 | 1283.33 |
| 2021-04-22 | 1281.58 |
| 2021-04-23 | 1291.42 |
| 2021-04-26 | 1285.27 |
| 2021-04-27 | 1280.10 |
| 2021-04-28 | 1276.46 |
| 2021-04-29 | 1289.90 |
| 2021-04-30 | 1283.46 |
| 2021-05-03 | 1297.63 |
| 2021-05-04 | 1310.59 |
| 2021-05-05 | 1308.51 |
| 2021-05-06 | 1311.66 |
| 2021-05-07 | 1327.43 |
| 2021-05-10 | 1330.89 |
| 2021-05-11 | 1308.98 |
| 2021-05-12 | 1292.30 |
| 2021-05-13 | 1301.48 |
| 2021-05-14 | 1308.16 |
| 2021-05-17 | 1304.75 |
| 2021-05-18 | 1305.51 |
| 2021-05-19 | 1303.59 |
| 2021-05-20 | 1306.66 |
| 2021-05-21 | 1314.58 |
| 2021-05-24 | 1314.02 |
| 2021-05-25 | 1318.81 |
| 2021-05-26 | 1320.10 |
| 2021-05-27 | 1320.37 |
| 2021-05-28 | 1325.55 |
| 2021-05-31 | 1325.55 |
| 2021-06-01 | 1314.25 |
| 2021-06-02 | 1308.57 |
| 2021-06-03 | 1311.91 |
| 2021-06-04 | 1305.99 |
| 2021-06-07 | 1293.49 |
| 2021-06-08 | 1300.02 |
| 2021-06-09 | 1293.65 |
| 2021-06-10 | 1295.47 |
| 2021-06-11 | 1293.03 |
| 2021-06-14 | 1290.51 |
| 2021-06-15 | 1293.58 |
| 2021-06-16 | 1284.12 |
| 2021-06-17 | 1288.71 |
| 2021-06-18 | 1263.79 |
| 2021-06-21 | 1289.57 |
| 2021-06-22 | 1293.15 |
| 2021-06-23 | 1286.37 |
| 2021-06-24 | 1291.87 |
| 2021-06-25 | 1306.99 |
| 2021-06-28 | 1305.38 |
| 2021-06-29 | 1297.85 |
| 2021-06-30 | 1296.73 |
| 2021-07-01 | 1310.62 |
| 2021-07-02 | 1321.80 |
| 2021-07-05 | 1321.80 |
| 2021-07-06 | 1321.10 |
| 2021-07-07 | 1326.76 |
| 2021-07-08 | 1314.70 |
| 2021-07-09 | 1325.31 |
| 2021-07-12 | 1334.62 |
| 2021-07-13 | 1335.85 |
| 2021-07-14 | 1324.50 |
| 2021-07-15 | 1331.91 |
| 2021-07-16 | 1328.94 |
| 2021-07-19 | 1302.98 |
| 2021-07-20 | 1330.66 |
| 2021-07-21 | 1332.47 |
| 2021-07-22 | 1333.47 |
| 2021-07-23 | 1340.92 |
| 2021-07-26 | 1327.39 |
| 2021-07-27 | 1329.93 |
| 2021-07-28 | 1315.74 |
| 2021-07-29 | 1322.50 |
| 2021-07-30 | 1322.89 |
| 2021-08-02 | 1332.48 |
| 2021-08-03 | 1347.64 |
| 2021-08-04 | 1343.32 |
| 2021-08-05 | 1303.91 |
| 2021-08-06 | 1310.73 |
| 2021-08-09 | 1301.39 |
| 2021-08-10 | 1292.66 |
| 2021-08-11 | 1280.92 |
| 2021-08-12 | 1277.70 |
| 2021-08-13 | 1283.69 |
| 2021-08-16 | 1300.40 |
| 2021-08-17 | 1308.69 |
| 2021-08-18 | 1290.76 |
| 2021-08-19 | 1310.04 |
| 2021-08-20 | 1317.68 |
| 2021-08-23 | 1312.87 |
| 2021-08-24 | 1313.19 |
| 2021-08-25 | 1306.76 |
| 2021-08-26 | 1297.10 |
| 2021-08-27 | 1307.29 |
| 2021-08-30 | 1305.00 |
| 2021-08-31 | 1305.56 |
| 2021-09-01 | 1305.80 |
| 2021-09-02 | 1325.09 |
| 2021-09-03 | 1320.00 |
| 2021-09-06 | 1320.00 |
| 2021-09-07 | 1314.04 |
| 2021-09-08 | 1299.40 |
| 2021-09-09 | 1299.92 |
| 2021-09-10 | 1268.30 |
| 2021-09-13 | 1290.59 |
| 2021-09-14 | 1277.38 |
| 2021-09-15 | 1290.31 |
| 2021-09-16 | 1291.68 |
| 2021-09-17 | 1302.82 |
| 2021-09-20 | 1281.41 |
| 2021-09-21 | 1282.60 |
| 2021-09-22 | 1279.09 |
| 2021-09-23 | 1280.63 |
| 2021-09-24 | 1278.92 |
| 2021-09-27 | 1275.88 |
| 2021-09-28 | 1254.25 |
| 2021-09-29 | 1257.32 |
| 2021-09-30 | 1229.64 |
| 2021-10-01 | 1237.31 |
| 2021-10-04 | 1219.54 |
| 2021-10-05 | 1229.59 |
| 2021-10-06 | 1229.53 |
| 2021-10-07 | 1254.61 |
| 2021-10-08 | 1259.99 |
| 2021-10-11 | 1246.78 |
| 2021-10-12 | 1244.88 |
| 2021-10-13 | 1246.52 |
| 2021-10-14 | 1284.63 |
| 2021-10-15 | 1301.98 |
| 2021-10-18 | 1293.67 |
| 2021-10-19 | 1302.64 |
| 2021-10-20 | 1338.84 |
| 2021-10-21 | 1360.75 |
| 2021-10-22 | 1367.54 |
| 2021-10-25 | 1362.82 |
| 2021-10-26 | 1371.39 |
| 2021-10-27 | 1362.24 |
| 2021-10-28 | 1375.19 |
| 2021-10-29 | 1383.63 |
| 2021-11-01 | 1376.66 |
| 2021-11-02 | 1364.72 |
| 2021-11-03 | 1383.83 |
| 2021-11-04 | 1375.61 |
| 2021-11-05 | 1375.94 |
| 2021-11-08 | 1390.23 |
| 2021-11-09 | 1389.69 |
| 2021-11-10 | 1380.16 |
| 2021-11-11 | 1378.68 |
| 2021-11-12 | 1386.09 |
| 2021-11-15 | 1369.27 |
| 2021-11-16 | 1373.08 |
| 2021-11-17 | 1369.16 |
| 2021-11-18 | 1363.82 |
| 2021-11-19 | 1335.16 |
| 2021-11-22 | 1330.79 |
| 2021-11-23 | 1345.39 |
| 2021-11-24 | 1347.34 |
| 2021-11-25 | 1347.34 |
| 2021-11-26 | 1314.79 |
| 2021-11-29 | 1329.68 |
| 2021-11-30 | 1298.93 |
| 2021-12-01 | 1292.80 |
| 2021-12-02 | 1303.16 |
| 2021-12-03 | 1299.20 |
| 2021-12-06 | 1330.10 |
| 2021-12-07 | 1348.61 |
| 2021-12-08 | 1362.15 |
| 2021-12-09 | 1368.46 |
| 2021-12-10 | 1385.50 |
| 2021-12-13 | 1386.15 |
| 2021-12-14 | 1389.89 |
| 2021-12-15 | 1420.99 |
| 2021-12-16 | 1413.37 |
| 2021-12-17 | 1413.70 |
| 2021-12-20 | 1399.13 |
| 2021-12-21 | 1415.96 |
| 2021-12-22 | 1435.58 |
| 2021-12-23 | 1441.99 |
| 2021-12-24 | 1441.99 |
| 2021-12-27 | 1452.93 |
| 2021-12-28 | 1460.94 |
| 2021-12-29 | 1467.54 |
| 2021-12-30 | 1466.04 |
| 2021-12-31 | 1456.96 |
| 2022-01-03 | 1458.87 |
| 2022-01-04 | 1436.00 |
| 2022-01-05 | 1424.96 |
| 2022-01-06 | 1366.29 |
| 2022-01-07 | 1346.24 |
| 2022-01-10 | 1362.31 |
| 2022-01-11 | 1382.46 |
| 2022-01-12 | 1384.82 |
| 2022-01-13 | 1370.83 |
| 2022-01-14 | 1374.55 |
| 2022-01-17 | 1374.55 |
| 2022-01-18 | 1348.54 |
| 2022-01-19 | 1344.90 |
| 2022-01-20 | 1349.85 |
| 2022-01-21 | 1335.23 |
| 2022-01-24 | 1347.01 |
| 2022-01-25 | 1325.46 |
| 2022-01-26 | 1319.92 |
| 2022-01-27 | 1319.66 |
| 2022-01-28 | 1340.59 |
| 2022-01-31 | 1357.59 |
| 2022-02-01 | 1349.26 |
| 2022-02-02 | 1374.14 |
| 2022-02-03 | 1385.22 |
| 2022-02-04 | 1377.42 |
| 2022-02-07 | 1376.95 |
| 2022-02-08 | 1408.23 |
| 2022-02-09 | 1425.49 |
| 2022-02-10 | 1400.44 |
| 2022-02-11 | 1378.25 |
| 2022-02-14 | 1366.10 |
| 2022-02-15 | 1381.34 |
| 2022-02-16 | 1392.20 |
| 2022-02-17 | 1366.09 |
| 2022-02-18 | 1355.70 |
| 2022-02-21 | 1355.70 |
| 2022-02-22 | 1344.81 |
| 2022-02-23 | 1333.01 |
| 2022-02-24 | 1337.40 |
| 2022-02-25 | 1385.40 |
| 2022-02-28 | 1385.39 |
| 2022-03-01 | 1387.80 |
| 2022-03-02 | 1412.03 |
| 2022-03-03 | 1408.23 |
| 2022-03-04 | 1429.23 |
| 2022-03-07 | 1391.65 |
| 2022-03-08 | 1365.58 |
| 2022-03-09 | 1397.57 |
| 2022-03-10 | 1406.08 |
| 2022-03-11 | 1383.87 |
| 2022-03-14 | 1381.54 |
| 2022-03-15 | 1411.60 |
| 2022-03-16 | 1423.63 |
| 2022-03-17 | 1446.22 |
| 2022-03-18 | 1446.16 |
| 2022-03-21 | 1445.55 |
| 2022-03-22 | 1443.56 |
| 2022-03-23 | 1424.89 |
| 2022-03-24 | 1450.75 |
| 2022-03-25 | 1453.18 |
| 2022-03-28 | 1459.12 |
| 2022-03-29 | 1464.99 |
| 2022-03-30 | 1480.73 |
| 2022-03-31 | 1453.08 |
| 2022-04-01 | 1469.45 |
| 2022-04-04 | 1454.49 |
| 2022-04-05 | 1467.43 |
| 2022-04-06 | 1499.03 |
| 2022-04-07 | 1519.17 |
| 2022-04-08 | 1535.86 |
| 2022-04-11 | 1511.97 |
| 2022-04-12 | 1504.63 |
| 2022-04-13 | 1515.53 |
| 2022-04-14 | 1513.63 |
| 2022-04-15 | 1513.63 |
| 2022-04-18 | 1504.59 |
| 2022-04-19 | 1519.01 |
| 2022-04-20 | 1548.85 |
| 2022-04-21 | 1522.22 |
| 2022-04-22 | 1452.62 |
| 2022-04-25 | 1458.57 |
| 2022-04-26 | 1430.20 |
| 2022-04-27 | 1431.79 |
| 2022-04-28 | 1456.48 |
| 2022-04-29 | 1418.40 |
| 2022-05-02 | 1402.78 |
| 2022-05-03 | 1403.88 |
| 2022-05-04 | 1434.91 |
| 2022-05-05 | 1407.02 |
| 2022-05-06 | 1417.65 |
| 2022-05-09 | 1377.86 |
| 2022-05-10 | 1380.62 |
| 2022-05-11 | 1368.99 |
| 2022-05-12 | 1361.67 |
| 2022-05-13 | 1379.69 |
| 2022-05-16 | 1389.42 |
| 2022-05-17 | 1400.66 |
| 2022-05-18 | 1339.75 |
| 2022-05-19 | 1356.14 |
| 2022-05-20 | 1376.70 |
| 2022-05-23 | 1389.85 |
| 2022-05-24 | 1400.49 |
| 2022-05-25 | 1402.89 |
| 2022-05-26 | 1415.57 |
| 2022-05-27 | 1438.15 |
| 2022-05-30 | 1438.15 |
| 2022-05-31 | 1408.43 |
| 2022-06-01 | 1390.63 |
| 2022-06-02 | 1401.49 |
| 2022-06-03 | 1381.21 |
| 2022-06-06 | 1392.65 |
| 2022-06-07 | 1409.55 |
| 2022-06-08 | 1399.50 |
| 2022-06-09 | 1380.13 |
| 2022-06-10 | 1362.86 |
| 2022-06-13 | 1312.62 |
| 2022-06-14 | 1298.88 |
| 2022-06-15 | 1309.41 |
| 2022-06-16 | 1284.22 |
| 2022-06-17 | 1276.62 |
| 2022-06-20 | 1276.62 |
| 2022-06-21 | 1333.39 |
| 2022-06-22 | 1354.57 |
| 2022-06-23 | 1382.96 |
| 2022-06-24 | 1383.89 |
| 2022-06-27 | 1407.36 |
| 2022-06-28 | 1400.94 |
| 2022-06-29 | 1418.88 |
| 2022-06-30 | 1408.78 |
| 2022-07-01 | 1426.25 |
| 2022-07-04 | 1426.25 |
| 2022-07-05 | 1402.34 |
| 2022-07-06 | 1421.42 |
| 2022-07-07 | 1426.98 |
| 2022-07-08 | 1439.57 |
| 2022-07-11 | 1432.61 |
| 2022-07-12 | 1424.55 |
| 2022-07-13 | 1396.33 |
| 2022-07-14 | 1391.31 |
| 2022-07-15 | 1455.02 |
| 2022-07-18 | 1430.88 |
| 2022-07-19 | 1470.64 |
| 2022-07-20 | 1431.51 |
| 2022-07-21 | 1441.35 |
| 2022-07-22 | 1446.52 |
| 2022-07-25 | 1463.61 |
| 2022-07-26 | 1468.06 |
| 2022-07-27 | 1473.23 |
| 2022-07-28 | 1490.27 |
| 2022-07-29 | 1496.68 |
| 2022-08-01 | 1480.48 |
| 2022-08-02 | 1480.81 |
| 2022-08-03 | 1494.45 |
| 2022-08-04 | 1485.16 |
| 2022-08-05 | 1488.37 |
| 2022-08-08 | 1490.69 |
| 2022-08-09 | 1495.25 |
| 2022-08-10 | 1503.02 |
| 2022-08-11 | 1492.68 |
| 2022-08-12 | 1522.98 |
| 2022-08-15 | 1526.75 |
| 2022-08-16 | 1523.40 |
| 2022-08-17 | 1515.29 |
| 2022-08-18 | 1516.97 |
| 2022-08-19 | 1527.57 |
| 2022-08-22 | 1518.36 |
| 2022-08-23 | 1493.14 |
| 2022-08-24 | 1497.94 |
| 2022-08-25 | 1509.80 |
| 2022-08-26 | 1468.68 |
| 2022-08-29 | 1472.19 |
| 2022-08-30 | 1457.26 |
| 2022-08-31 | 1446.17 |
| 2022-09-01 | 1454.00 |
| 2022-09-02 | 1436.59 |
| 2022-09-05 | 1436.59 |
| 2022-09-06 | 1433.39 |
| 2022-09-07 | 1454.80 |
| 2022-09-08 | 1472.24 |
| 2022-09-09 | 1472.92 |
| 2022-09-12 | 1488.67 |
| 2022-09-13 | 1438.43 |
| 2022-09-14 | 1418.50 |
| 2022-09-15 | 1454.71 |
| 2022-09-16 | 1448.05 |
| 2022-09-19 | 1449.97 |
| 2022-09-20 | 1439.36 |
| 2022-09-21 | 1412.02 |
| 2022-09-22 | 1410.82 |
| 2022-09-23 | 1395.85 |
| 2022-09-26 | 1380.20 |
| 2022-09-27 | 1378.51 |
| 2022-09-28 | 1399.85 |
| 2022-09-29 | 1389.13 |
| 2022-09-30 | 1377.18 |
| 2022-10-03 | 1413.77 |
| 2022-10-04 | 1441.57 |
| 2022-10-05 | 1446.27 |
| 2022-10-06 | 1430.41 |
| 2022-10-07 | 1395.00 |
| 2022-10-10 | 1381.25 |
| 2022-10-11 | 1388.23 |
| 2022-10-12 | 1381.60 |
| 2022-10-13 | 1407.99 |
| 2022-10-14 | 1403.48 |
| 2022-10-17 | 1423.47 |
| 2022-10-18 | 1430.52 |
| 2022-10-19 | 1426.23 |
| 2022-10-20 | 1431.41 |
| 2022-10-21 | 1450.08 |
| 2022-10-24 | 1478.77 |
| 2022-10-25 | 1495.49 |
| 2022-10-26 | 1512.15 |
| 2022-10-27 | 1509.25 |
| 2022-10-28 | 1537.57 |
| 2022-10-31 | 1541.22 |
| 2022-11-01 | 1530.33 |
| 2022-11-02 | 1512.55 |
| 2022-11-03 | 1513.21 |
| 2022-11-04 | 1495.81 |
| 2022-11-07 | 1510.64 |
| 2022-11-08 | 1522.89 |
| 2022-11-09 | 1495.79 |
| 2022-11-10 | 1518.09 |
| 2022-11-11 | 1464.50 |
| 2022-11-14 | 1451.16 |
| 2022-11-15 | 1430.85 |
| 2022-11-16 | 1440.98 |
| 2022-11-17 | 1443.35 |
| 2022-11-18 | 1479.74 |
| 2022-11-21 | 1459.41 |
| 2022-11-22 | 1476.77 |
| 2022-11-23 | 1491.14 |
| 2022-11-24 | 1491.14 |
| 2022-11-25 | 1509.48 |
| 2022-11-28 | 1493.69 |
| 2022-11-29 | 1488.84 |
| 2022-11-30 | 1539.20 |
| 2022-12-01 | 1518.18 |
| 2022-12-02 | 1515.26 |
| 2022-12-05 | 1508.77 |
| 2022-12-06 | 1515.86 |
| 2022-12-07 | 1523.56 |
| 2022-12-08 | 1533.93 |
| 2022-12-09 | 1514.30 |
| 2022-12-12 | 1534.26 |
| 2022-12-13 | 1513.47 |
| 2022-12-14 | 1516.02 |
| 2022-12-15 | 1484.57 |
| 2022-12-16 | 1472.50 |
| 2022-12-19 | 1471.70 |
| 2022-12-20 | 1466.04 |
| 2022-12-21 | 1487.55 |
| 2022-12-22 | 1485.72 |
| 2022-12-23 | 1492.36 |
| 2022-12-26 | 1492.36 |
| 2022-12-27 | 1491.72 |
| 2022-12-28 | 1483.49 |
| 2022-12-29 | 1489.82 |
| 2022-12-30 | 1489.04 |
| 2023-01-02 | 1489.04 |
| 2023-01-03 | 1460.25 |
| 2023-01-04 | 1433.14 |
| 2023-01-05 | 1401.67 |
| 2023-01-06 | 1405.71 |
| 2023-01-09 | 1400.10 |
| 2023-01-10 | 1397.65 |
| 2023-01-11 | 1421.06 |
| 2023-01-12 | 1423.69 |
| 2023-01-13 | 1421.73 |
| 2023-01-16 | 1421.73 |
| 2023-01-17 | 1414.50 |
| 2023-01-18 | 1391.34 |
| 2023-01-19 | 1408.30 |
| 2023-01-20 | 1414.75 |
| 2023-01-23 | 1416.01 |
| 2023-01-24 | 1418.96 |
| 2023-01-25 | 1430.68 |
| 2023-01-26 | 1434.79 |
| 2023-01-27 | 1417.92 |
| 2023-01-30 | 1414.85 |
| 2023-01-31 | 1450.56 |
| 2023-02-01 | 1450.68 |
| 2023-02-02 | 1399.41 |
| 2023-02-03 | 1388.94 |
| 2023-02-06 | 1387.42 |
| 2023-02-07 | 1393.93 |
| 2023-02-08 | 1408.72 |
| 2023-02-09 | 1409.32 |
| 2023-02-10 | 1424.66 |
| 2023-02-13 | 1434.06 |
| 2023-02-14 | 1428.25 |
| 2023-02-15 | 1425.72 |
| 2023-02-16 | 1421.96 |
| 2023-02-17 | 1440.79 |
| 2023-02-20 | 1440.79 |
| 2023-02-21 | 1412.90 |
| 2023-02-22 | 1411.60 |
| 2023-02-23 | 1416.55 |
| 2023-02-24 | 1397.70 |
| 2023-02-27 | 1396.14 |
| 2023-02-28 | 1373.35 |
| 2023-03-01 | 1371.98 |
| 2023-03-02 | 1377.48 |
| 2023-03-03 | 1386.29 |
| 2023-03-06 | 1388.49 |
| 2023-03-07 | 1366.95 |
| 2023-03-08 | 1360.07 |
| 2023-03-09 | 1339.39 |
| 2023-03-10 | 1324.72 |
| 2023-03-13 | 1329.57 |
| 2023-03-14 | 1334.42 |
| 2023-03-15 | 1331.37 |
| 2023-03-16 | 1354.39 |
| 2023-03-17 | 1341.57 |
| 2023-03-20 | 1359.78 |
| 2023-03-21 | 1373.03 |
| 2023-03-22 | 1354.92 |
| 2023-03-23 | 1330.86 |
| 2023-03-24 | 1349.63 |
| 2023-03-27 | 1364.51 |
| 2023-03-28 | 1340.74 |
| 2023-03-29 | 1334.12 |
| 2023-03-30 | 1342.14 |
| 2023-03-31 | 1350.59 |
| 2023-04-03 | 1395.32 |
| 2023-04-04 | 1390.69 |
| 2023-04-05 | 1426.97 |
| 2023-04-06 | 1431.75 |
| 2023-04-07 | 1431.75 |
| 2023-04-10 | 1436.57 |
| 2023-04-11 | 1452.71 |
| 2023-04-12 | 1450.67 |
| 2023-04-13 | 1466.28 |
| 2023-04-14 | 1435.31 |
| 2023-04-17 | 1425.48 |
| 2023-04-18 | 1424.56 |
| 2023-04-19 | 1382.57 |
| 2023-04-20 | 1379.67 |
| 2023-04-21 | 1378.33 |
| 2023-04-24 | 1397.23 |
| 2023-04-25 | 1394.35 |
| 2023-04-26 | 1372.34 |
| 2023-04-27 | 1394.30 |
| 2023-04-28 | 1404.41 |
| 2023-05-01 | 1411.96 |
| 2023-05-02 | 1398.55 |
| 2023-05-03 | 1387.19 |
| 2023-05-04 | 1378.68 |
| 2023-05-05 | 1404.09 |
| 2023-05-08 | 1403.68 |
| 2023-05-09 | 1394.34 |
| 2023-05-10 | 1395.68 |
| 2023-05-11 | 1390.87 |
| 2023-05-12 | 1391.08 |
| 2023-05-15 | 1384.99 |
| 2023-05-16 | 1366.00 |
| 2023-05-17 | 1384.42 |
| 2023-05-18 | 1371.23 |
| 2023-05-19 | 1372.47 |
| 2023-05-22 | 1374.13 |
| 2023-05-23 | 1363.61 |
| 2023-05-24 | 1361.36 |
| 2023-05-25 | 1349.60 |
| 2023-05-26 | 1352.63 |
| 2023-05-29 | 1352.63 |
| 2023-05-30 | 1346.39 |
| 2023-05-31 | 1363.46 |
| 2023-06-01 | 1393.88 |
| 2023-06-02 | 1413.08 |
| 2023-06-05 | 1418.57 |
| 2023-06-06 | 1397.24 |
| 2023-06-07 | 1386.99 |
| 2023-06-08 | 1401.95 |
| 2023-06-09 | 1408.45 |
| 2023-06-12 | 1412.55 |
| 2023-06-13 | 1415.38 |
| 2023-06-14 | 1342.79 |
| 2023-06-15 | 1365.67 |
| 2023-06-16 | 1348.82 |
| 2023-06-19 | 1348.82 |
| 2023-06-20 | 1361.99 |
| 2023-06-21 | 1378.21 |
| 2023-06-22 | 1387.44 |
| 2023-06-23 | 1382.22 |
| 2023-06-26 | 1385.55 |
| 2023-06-27 | 1391.48 |
| 2023-06-28 | 1377.91 |
| 2023-06-29 | 1385.23 |
| 2023-06-30 | 1398.53 |
| 2023-07-03 | 1390.37 |
| 2023-07-04 | 1390.37 |
| 2023-07-05 | 1380.35 |
| 2023-07-06 | 1371.04 |
| 2023-07-07 | 1351.60 |
| 2023-07-10 | 1361.74 |
| 2023-07-11 | 1364.38 |
| 2023-07-12 | 1330.93 |
| 2023-07-13 | 1326.89 |
| 2023-07-14 | 1391.01 |
| 2023-07-17 | 1393.15 |
| 2023-07-18 | 1423.11 |
| 2023-07-19 | 1440.70 |
| 2023-07-20 | 1446.18 |
| 2023-07-21 | 1450.56 |
| 2023-07-24 | 1449.35 |
| 2023-07-25 | 1456.59 |
| 2023-07-26 | 1447.10 |
| 2023-07-27 | 1438.25 |
| 2023-07-28 | 1432.64 |
| 2023-07-31 | 1443.58 |
| 2023-08-01 | 1438.52 |
| 2023-08-02 | 1443.78 |
| 2023-08-03 | 1435.28 |
| 2023-08-04 | 1429.50 |
| 2023-08-07 | 1451.99 |
| 2023-08-08 | 1438.82 |
| 2023-08-09 | 1429.15 |
| 2023-08-10 | 1434.72 |
| 2023-08-11 | 1444.58 |
| 2023-08-14 | 1449.98 |
| 2023-08-15 | 1438.09 |
| 2023-08-16 | 1429.74 |
| 2023-08-17 | 1401.02 |
| 2023-08-18 | 1412.93 |
| 2023-08-21 | 1418.82 |
| 2023-08-22 | 1407.91 |
| 2023-08-23 | 1404.78 |
| 2023-08-24 | 1399.12 |
| 2023-08-25 | 1399.60 |
| 2023-08-28 | 1408.13 |
| 2023-08-29 | 1415.58 |
| 2023-08-30 | 1413.08 |
| 2023-08-31 | 1380.14 |
| 2023-09-01 | 1382.81 |
| 2023-09-04 | 1382.81 |
| 2023-09-05 | 1390.27 |
| 2023-09-06 | 1382.56 |
| 2023-09-07 | 1400.10 |
| 2023-09-08 | 1391.31 |
| 2023-09-11 | 1392.95 |
| 2023-09-12 | 1387.39 |
| 2023-09-13 | 1388.60 |
| 2023-09-14 | 1391.01 |
| 2023-09-15 | 1391.05 |
| 2023-09-18 | 1391.44 |
| 2023-09-19 | 1382.07 |
| 2023-09-20 | 1403.86 |
| 2023-09-21 | 1418.38 |
| 2023-09-22 | 1422.39 |
| 2023-09-25 | 1438.59 |
| 2023-09-26 | 1419.79 |
| 2023-09-27 | 1416.06 |
| 2023-09-28 | 1427.76 |
| 2023-09-29 | 1408.39 |
| 2023-10-02 | 1426.27 |
| 2023-10-03 | 1409.14 |
| 2023-10-04 | 1414.52 |
| 2023-10-05 | 1426.31 |
| 2023-10-06 | 1447.22 |
| 2023-10-09 | 1455.10 |
| 2023-10-10 | 1456.98 |
| 2023-10-11 | 1451.60 |
| 2023-10-12 | 1448.61 |
| 2023-10-13 | 1476.25 |
| 2023-10-16 | 1484.44 |
| 2023-10-17 | 1485.25 |
| 2023-10-18 | 1483.30 |
| 2023-10-19 | 1472.00 |
| 2023-10-20 | 1456.80 |
| 2023-10-23 | 1442.18 |
| 2023-10-24 | 1445.86 |
| 2023-10-25 | 1446.75 |
| 2023-10-26 | 1441.06 |
| 2023-10-27 | 1431.28 |
| 2023-10-30 | 1442.03 |
| 2023-10-31 | 1457.82 |
| 2023-11-01 | 1443.93 |
| 2023-11-02 | 1458.78 |
| 2023-11-03 | 1450.48 |
| 2023-11-06 | 1458.85 |
| 2023-11-07 | 1463.79 |
| 2023-11-08 | 1457.44 |
| 2023-11-09 | 1449.69 |
| 2023-11-10 | 1459.77 |
| 2023-11-13 | 1463.58 |
| 2023-11-14 | 1468.50 |
| 2023-11-15 | 1464.75 |
| 2023-11-16 | 1469.09 |
| 2023-11-17 | 1463.37 |
| 2023-11-20 | 1465.76 |
| 2023-11-21 | 1477.11 |
| 2023-11-22 | 1492.14 |
| 2023-11-23 | 1492.14 |
| 2023-11-24 | 1497.93 |
| 2023-11-27 | 1488.06 |
| 2023-11-28 | 1480.14 |
| 2023-11-29 | 1451.68 |
| 2023-11-30 | 1487.39 |
| 2023-12-01 | 1489.47 |
| 2023-12-04 | 1489.99 |
| 2023-12-05 | 1488.49 |
| 2023-12-06 | 1482.18 |
| 2023-12-07 | 1478.30 |
| 2023-12-08 | 1483.71 |
| 2023-12-11 | 1496.37 |
| 2023-12-12 | 1504.28 |
| 2023-12-13 | 1518.50 |
| 2023-12-14 | 1495.81 |
| 2023-12-15 | 1475.82 |
| 2023-12-18 | 1470.24 |
| 2023-12-19 | 1468.99 |
| 2023-12-20 | 1447.15 |
| 2023-12-21 | 1461.86 |
| 2023-12-22 | 1465.37 |
| 2023-12-25 | 1465.37 |
| 2023-12-26 | 1467.31 |
| 2023-12-27 | 1470.01 |
| 2023-12-28 | 1475.62 |
| 2023-12-29 | 1478.83 |
| 2024-01-01 | 1478.83 |
| 2024-01-02 | 1510.81 |
| 2024-01-03 | 1505.42 |
| 2024-01-04 | 1514.49 |
| 2024-01-05 | 1503.62 |
| 2024-01-08 | 1507.56 |
| 2024-01-09 | 1510.12 |
| 2024-01-10 | 1506.93 |
| 2024-01-11 | 1512.69 |
| 2024-01-12 | 1480.65 |
| 2024-01-15 | 1480.65 |
| 2024-01-16 | 1476.94 |
| 2024-01-17 | 1484.19 |
| 2024-01-18 | 1466.67 |
| 2024-01-19 | 1441.19 |
| 2024-01-22 | 1462.66 |
| 2024-01-23 | 1463.46 |
| 2024-01-24 | 1456.80 |
| 2024-01-25 | 1421.24 |
| 2024-01-26 | 1436.92 |
| 2024-01-29 | 1444.56 |
| 2024-01-30 | 1451.45 |
| 2024-01-31 | 1461.86 |
| 2024-02-01 | 1463.84 |
| 2024-02-02 | 1475.20 |
| 2024-02-05 | 1456.60 |
| 2024-02-06 | 1474.85 |
| 2024-02-07 | 1491.75 |
| 2024-02-08 | 1498.49 |
| 2024-02-09 | 1500.90 |
| 2024-02-12 | 1504.46 |
| 2024-02-13 | 1496.51 |
| 2024-02-14 | 1508.85 |
| 2024-02-15 | 1517.79 |
| 2024-02-16 | 1520.90 |
| 2024-02-19 | 1520.90 |
| 2024-02-20 | 1518.40 |
| 2024-02-21 | 1521.51 |
| 2024-02-22 | 1534.41 |
| 2024-02-23 | 1537.43 |
| 2024-02-26 | 1530.77 |
| 2024-02-27 | 1515.36 |
| 2024-02-28 | 1486.15 |
| 2024-02-29 | 1478.59 |
| 2024-03-01 | 1470.71 |
| 2024-03-04 | 1465.42 |
| 2024-03-05 | 1446.75 |
| 2024-03-06 | 1455.85 |
| 2024-03-07 | 1470.58 |
| 2024-03-08 | 1464.85 |
| 2024-03-11 | 1484.87 |
| 2024-03-12 | 1486.78 |
| 2024-03-13 | 1487.35 |
| 2024-03-14 | 1489.04 |
| 2024-03-15 | 1490.10 |
| 2024-03-18 | 1488.87 |
| 2024-03-19 | 1504.41 |
| 2024-03-20 | 1502.88 |
| 2024-03-21 | 1499.69 |
| 2024-03-22 | 1494.95 |
| 2024-03-25 | 1486.86 |
| 2024-03-26 | 1500.99 |
| 2024-03-27 | 1510.51 |
| 2024-03-28 | 1512.56 |
| 2024-03-29 | 1512.56 |
| 2024-04-01 | 1501.35 |
| 2024-04-02 | 1430.87 |
| 2024-04-03 | 1435.79 |
| 2024-04-04 | 1420.88 |
| 2024-04-05 | 1429.47 |
| 2024-04-08 | 1429.15 |
| 2024-04-09 | 1437.68 |
| 2024-04-10 | 1417.46 |
| 2024-04-11 | 1399.86 |
| 2024-04-12 | 1387.62 |
| 2024-04-15 | 1395.72 |
| 2024-04-16 | 1425.64 |
| 2024-04-17 | 1438.90 |
| 2024-04-18 | 1461.83 |
| 2024-04-19 | 1482.62 |
| 2024-04-22 | 1472.26 |
| 2024-04-23 | 1472.38 |
| 2024-04-24 | 1472.96 |
| 2024-04-25 | 1478.58 |
| 2024-04-26 | 1475.11 |
| 2024-04-29 | 1468.63 |
| 2024-04-30 | 1457.99 |
| 2024-05-01 | 1459.35 |
| 2024-05-02 | 1466.37 |
| 2024-05-03 | 1464.71 |
| 2024-05-06 | 1471.96 |
| 2024-05-07 | 1490.75 |
| 2024-05-08 | 1488.95 |
| 2024-05-09 | 1508.24 |
| 2024-05-10 | 1519.00 |
| 2024-05-13 | 1513.17 |
| 2024-05-14 | 1515.95 |
| 2024-05-15 | 1527.68 |
| 2024-05-16 | 1530.66 |
| 2024-05-17 | 1537.04 |
| 2024-05-20 | 1522.28 |
| 2024-05-21 | 1532.40 |
| 2024-05-22 | 1527.60 |
| 2024-05-23 | 1516.63 |
| 2024-05-24 | 1493.01 |
| 2024-05-27 | 1493.01 |
| 2024-05-28 | 1482.86 |
| 2024-05-29 | 1449.69 |
| 2024-05-30 | 1446.19 |
| 2024-05-31 | 1484.87 |
| 2024-06-03 | 1483.60 |
| 2024-06-04 | 1492.55 |
| 2024-06-05 | 1491.37 |
| 2024-06-06 | 1492.26 |
| 2024-06-07 | 1473.21 |
| 2024-06-10 | 1479.69 |
| 2024-06-11 | 1479.61 |
| 2024-06-12 | 1473.29 |
| 2024-06-13 | 1481.45 |
| 2024-06-14 | 1477.22 |
| 2024-06-17 | 1464.12 |
| 2024-06-18 | 1449.45 |
| 2024-06-19 | 1449.45 |
| 2024-06-20 | 1460.42 |
| 2024-06-21 | 1460.02 |
| 2024-06-24 | 1476.36 |
| 2024-06-25 | 1461.40 |
| 2024-06-26 | 1460.51 |
| 2024-06-27 | 1465.37 |
| 2024-06-28 | 1490.59 |
| 2024-07-01 | 1460.92 |
| 2024-07-02 | 1468.92 |
| 2024-07-03 | 1455.09 |
| 2024-07-04 | 1455.09 |
| 2024-07-05 | 1447.74 |
| 2024-07-08 | 1448.52 |
| 2024-07-09 | 1456.63 |
| 2024-07-10 | 1472.64 |
| 2024-07-11 | 1484.43 |
| 2024-07-12 | 1501.22 |
| 2024-07-15 | 1497.92 |
| 2024-07-16 | 1568.61 |
| 2024-07-17 | 1592.46 |
| 2024-07-18 | 1563.83 |
| 2024-07-19 | 1561.99 |
| 2024-07-22 | 1561.42 |
#2024-07-23|1558.68
#2024-07-24|1575.22
#2024-07-25|1582.53
#2024-07-26|1614.48
#2024-07-29|1613.44
#2024-07-30|1641.39
#2024-07-31|1629.02
#2024-08-01|1619.14
#2024-08-02|1641.39
#2024-08-05|1596.05
#2024-08-06|1595.16
#2024-08-07|1584.81
#2024-08-08|1598.84
#2024-08-09|1591.47
#2024-08-12|1592.85
#2024-08-13|1618.22
#2024-08-14|1630.00
#2024-08-15|1637.04
#2024-08-16|1637.04
#2024-08-19|1640.78
#2024-08-20|1644.81
#2024-08-21|1644.47
#2024-08-22|1647.48
#2024-08-23|1665.21
#2024-08-26|1666.96
#2024-08-27|1670.45
#2024-08-28|1674.64
#2024-08-29|1686.93
#2024-08-30|1689.85
#2024-09-02|1689.85
#2024-09-03|1706.39
#2024-09-04|1704.66
#2024-09-05|1684.27
#2024-09-06|1674.69
#2024-09-09|1670.37
#2024-09-10|1678.02
#2024-09-11|1666.24
#2024-09-12|1669.29
#2024-09-13|1683.03
#2024-09-16|1681.06
#2024-09-17|1650.85
#2024-09-18|1656.49
#2024-09-19|1652.86
#2024-09-20|1649.42
#2024-09-23|1644.09
#2024-09-24|1640.77
#2024-09-25|1636.30
#2024-09-26|1633.03
#2024-09-27|1646.24
#2024-09-30|1650.45
#2024-10-01|1634.69
#2024-10-02|1633.66
#2024-10-03|1623.58
#2024-10-04|1620.84
#2024-10-07|1601.24
#2024-10-08|1599.66
#2024-10-09|1622.62
#2024-10-10|1634.39
#2024-10-11|1643.76
#2024-10-14|1662.22
#2024-10-15|1577.51
#2024-10-16|1615.32
#2024-10-17|1579.30
#2024-10-18|1576.46
#2024-10-21|1563.08
#2024-10-22|1556.37
#2024-10-23|1545.54
#2024-10-24|1535.66
#2024-10-25|1531.93
#2024-10-28|1525.46
#2024-10-29|1520.61
#2024-10-30|1523.23
#2024-10-31|1517.33
#2024-11-01|1528.75
#2024-11-04|1517.07
#2024-11-05|1538.23
#2024-11-06|1583.56
#2024-11-07|1604.16
#2024-11-08|1616.86
#2024-11-11|1643.23
#2024-11-12|1615.64
#2024-11-13|1596.60
#2024-11-14|1567.37
#2024-11-15|1551.85
#2024-11-18|1545.76
#2024-11-19|1523.55
#2024-11-20|1564.48
#2024-11-21|1568.48
#2024-11-22|1557.14
#2024-11-25|1588.34
#2024-11-26|1587.51
#2024-11-27|1588.70
#2024-11-28|1588.70
#2024-11-29|1594.35
#2024-12-02|1591.98
#2024-12-03|1584.25
#2024-12-04|1589.68
#2024-12-05|1530.06
#2024-12-06|1484.68
#2024-12-09|1508.18
#2024-12-10|1504.83
#2024-12-11|1445.25
#2024-12-12|1408.43
#2024-12-13|1417.02
#2024-12-16|1371.29
#2024-12-17|1338.99
#2024-12-18|1362.47
#2024-12-19|1342.43
#2024-12-20|1366.51
#2024-12-23|1381.96
#2024-12-24|1381.30
#2024-12-25|1381.30
#2024-12-26|1388.73
#2024-12-27|1383.42
#2024-12-30|1374.07
#2024-12-31|1371.99
#2025-01-01|1371.99
#2025-01-02|1366.64
#2025-01-03|1387.51
#2025-01-06|1393.00
#2025-01-07|1399.76
#2025-01-08|1419.85
#2025-01-09|1419.85
#2025-01-10|1407.56
#2025-01-13|1451.61
#2025-01-14|1451.83
#2025-01-15|1448.84
#2025-01-16|1399.90
#2025-01-17|1402.00
#2025-01-20|1402.00
#2025-01-21|1437.37
#2025-01-22|1431.71
#2025-01-23|1456.83
#2025-01-24|1455.72
#2025-01-27|1491.23
#2025-01-28|1485.55
#2025-01-29|1473.28
#2025-01-30|1482.20
#2025-01-31|1477.22
#2025-02-03|1491.29
#2025-02-04|1483.95
#2025-02-05|1479.51
#2025-02-06|1447.31
#2025-02-07|1440.38
#2025-02-10|1450.98
#2025-02-11|1446.72
#2025-02-12|1426.71
#2025-02-13|1441.53
#2025-02-14|1422.35
#2025-02-17|1422.35
#2025-02-18|1387.74
#2025-02-19|1412.34
#2025-02-20|1400.99
#2025-02-21|1337.80
#2025-02-24|1335.10
#2025-02-25|1367.01
#2025-02-26|1338.07
#2025-02-27|1348.62
#2025-02-28|1360.14
#2025-03-03|1346.15
#2025-03-04|1355.24
#2025-03-05|1363.23
#2025-03-06|1390.01
#2025-03-07|1409.73
#2025-03-10|1390.45
#2025-03-11|1390.51
#2025-03-12|1371.05
#2025-03-13|1371.57
#2025-03-14|1389.34
#2025-03-17|1419.01
#2025-03-18|1433.00
#2025-03-19|1428.14
#2025-03-20|1440.25
#2025-03-21|1440.52
#2025-03-24|1449.46
#2025-03-25|1442.63
#2025-03-26|1452.06
#2025-03-27|1451.92
#2025-03-28|1448.18
#2025-03-31|1464.06
#2025-04-01|1460.86
#2025-04-02|1462.82
#2025-04-03|1497.82
#2025-04-04|1440.37
#2025-04-07|1432.81
#2025-04-08|1476.79
#2025-04-09|1532.87
#2025-04-10|1551.24
#2025-04-11|1565.06
#2025-04-14|1550.69
#2025-04-15|1540.01
#2025-04-16|1537.39
#2025-04-17|1339.25
#2025-04-18|1339.25
#2025-04-21|1269.14
#2025-04-22|1291.68
#2025-04-23|1307.52
#2025-04-24|1306.77
#2025-04-25|1290.52
#2025-04-28|1292.61
#2025-04-29|1286.15
#2025-04-30|1297.04
#2025-05-01|1271.86
#2025-05-02|1278.56
#2025-05-05|1287.20
#2025-05-06|1273.08
#2025-05-07|1279.06
#2025-05-08|1265.47
#2025-05-09|1253.45
#2025-05-12|1257.72
#2025-05-13|1135.01
#2025-05-14|1127.44
#2025-05-15|1092.59
#2025-05-16|1134.99
#2025-05-19|1170.37
#2025-05-20|1185.32
#2025-05-21|1139.51
#2025-05-22|1113.87
#2025-05-23|1107.37
#2025-05-26|1107.37
#2025-05-27|1113.18
#2025-05-28|1112.66
#2025-05-29|1126.27
#2025-05-30|1137.81
#2025-06-02|1136.54
#2025-06-03|1134.24
#2025-06-04|1133.10
#2025-06-05|1129.67
#2025-06-06|1147.18
#2025-06-09|1140.90
#2025-06-10|1137.20
#2025-06-11|1146.41
#2025-06-12|1162.90
#2025-06-13|1154.62
#2025-06-16|1142.57
#2025-06-17|1144.00
#2025-06-18|1145.29
#2025-06-19|1145.29
#2025-06-20|1136.74
#2025-06-23|1127.41
#2025-06-24|1140.27
#2025-06-25|1130.92
#2025-06-26|1141.55
#2025-06-27|1155.28
#2025-06-30|1166.05
#2025-07-01|1194.69
#2025-07-02|1119.45
#2025-07-03|1119.33
#2025-07-04|1119.33
#2025-07-07|1107.32
#2025-07-08|1113.05
#2025-07-09|1105.98
#2025-07-10|1098.08
#2025-07-11|1094.91
#2025-07-14|1093.11
#2025-07-15|1069.15
#2025-07-16|1074.81
#2025-07-17|1048.18
#2025-07-18|1027.02
#2025-07-21|1024.57
#2025-07-22|1037.82
#2025-07-23|1064.86
#2025-07-24|1026.05
#2025-07-25|1036.35
#2025-07-28|1034.89
#2025-07-29|1005.61
#2025-07-30|1026.13
#2025-07-31| 980.69
#2025-08-01| 954.55
#2025-08-04| 965.75
#2025-08-05| 981.38
#2025-08-06| 970.71
#2025-08-07| 975.15
#2025-08-08| 997.52
#2025-08-11| 996.76
#2025-08-12|1018.53
#2025-08-13|1042.13
#2025-08-14|1042.13
#2025-08-15|1101.70
#2025-08-18|1108.78
#2025-08-19|1109.85
#2025-08-20|1107.58
#2025-08-21|1107.13
#2025-08-22|1123.63
#2025-08-25|1112.52
#2025-08-26|1105.25
#2025-08-27|1113.11
#2025-08-28|1105.82
#2025-08-29|1120.68
#2025-09-01|1120.68
#2025-09-02|1121.16
#2025-09-03|1122.13
#2025-09-04|1124.22
#2025-09-05|1138.64
#2025-09-08|1143.44
#2025-09-09|1179.50
#2025-09-10|1164.67
#2025-09-11|1190.46
#2025-09-12|1184.60
#2025-09-15|1170.56
#2025-09-16|1154.43
#2025-09-17|1157.62
#2025-09-18|1154.40
#2025-09-19|1150.79
#2025-09-22|1164.23
#2025-09-23|1175.54
#2025-09-24|1186.45
#2025-09-25|1168.29
#2025-09-26|1175.29
#2025-09-29|1179.27
#2025-09-30|1187.40
#2025-10-01|1195.09
#2025-10-02|1213.51
#2025-10-03|1238.42
#2025-10-06|1235.57
#2025-10-07|1251.39
#2025-10-08|1257.77
#2025-10-09|1247.27
#2025-10-10|1211.00
#2025-10-13|1213.85
#2025-10-14|1220.95
#2025-10-15|1221.52
#2025-10-16|1214.06
#2025-10-17|1216.46
#2025-10-20|1241.34
#2025-10-21|1245.66
#2025-10-22|1239.57
#2025-10-23|1235.31
#2025-10-24|1238.51
#2025-10-27|1253.27
#2025-10-28|1251.93
#2025-10-29|1230.66
#2025-10-30|1178.85
#2025-10-31|1169.84
#2025-11-03|1163.49
#2025-11-04|1167.77
#2025-11-05|1160.08
#2025-11-06|1142.35
#2025-11-07|1152.77
#2025-11-10|1130.32
#2025-11-11|1152.38
#2025-11-12|1177.59
#2025-11-13|1164.99
#2025-11-14|1147.79
#2025-11-17|1142.72
#2025-11-18|1132.04
#2025-11-19|1121.21
#2025-11-20|1116.52
#2025-11-21|1140.28
#2025-11-24|1145.80
#2025-11-25|1172.44
#2025-11-26|1179.60
#2025-11-27|1179.60
#2025-11-28|1176.88
#2025-12-01|1157.03
#2025-12-02|1157.42
#2025-12-03|1176.13
#2025-12-04|1167.10
#2025-12-05|1159.95
#2025-12-08|1145.01
#2025-12-09|1140.19
#2025-12-10|1146.69
#2025-12-11|1178.28
#2025-12-12|1185.04
#2025-12-15|1183.55
#2025-12-16|1162.61
#2025-12-17|1155.37
#2025-12-18|1149.37
#2025-12-19|1148.79
#2025-12-22|1150.13
#2025-12-23|1148.36
#2025-12-24|1153.07
#2025-12-25|1153.07
#2025-12-26|1164.49
#2025-12-29|1159.06
#2025-12-30|1164.26
#2025-12-31|1156.63
#2026-01-01|1156.63
#2026-01-02|1171.31
#2026-01-05|1196.80
#2026-01-06|1219.66
#2026-01-07|1199.67
#2026-01-08|1215.42
#2026-01-09|1203.28
#2026-01-12|1194.85
#2026-01-13|1179.74
#2026-01-14|1178.80
#2026-01-15|1197.50
#2026-01-16|1172.15
#2026-01-19|1172.15
#2026-01-20|1173.38
#2026-01-21|1192.64
#2026-01-22|1206.97
#2026-01-23|1207.87
#2026-01-26|1205.92
#2026-01-27|1074.24
#2026-01-28|1091.63
#2026-01-29|1086.55
#2026-01-30|1077.05
#2026-02-02|1073.24
#2026-02-03|1064.22
#2026-02-04|1048.00
#2026-02-05|1041.05
#2026-02-06|1052.95
#2026-02-09|1045.30
#2026-02-10|1036.94
#2026-02-11|1059.32
#2026-02-12|1063.73
#2026-02-13|1085.61
#2026-02-16|1085.61
#2026-02-17|1078.20
#2026-02-18|1082.04
#2026-02-19|1081.57
#2026-02-20|1077.29
#2026-02-23|1062.06
#2026-02-24|1042.46
#2026-02-25|1063.69
#2026-02-26|1067.41
#2026-02-27|1082.03
#2026-03-02|1074.97
#2026-03-03|1062.15
#2026-03-04|1073.34
#2026-03-05|1060.93
#2026-03-06|1051.25
#2026-03-09|1052.31
#2026-03-10|1032.65
#2026-03-11|1037.13
#2026-03-12|1017.79
#2026-03-13|1028.08
#2026-03-16|1033.48
#2026-03-17|1032.41
#2026-03-18|1023.55
#2026-03-19|1014.65
#2026-03-20|1002.71
#2026-03-23| 992.45
#2026-03-24| 995.03
#2026-03-25| 996.07
#2026-03-26| 992.24
#2026-03-27| 962.73
#2026-03-30| 963.45
#2026-03-31| 987.96
#2026-04-01| 997.43
#2026-04-02|1004.85