Table Data - Nasdaq US Health Care Providers Large Mid Cap Net Total Return Index
| Title | Nasdaq US Health Care Providers Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB201010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQUSB201010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 956.83 |
| 2020-09-23 | 946.30 |
| 2020-09-24 | 947.08 |
| 2020-09-25 | 975.06 |
| 2020-09-28 | 981.61 |
| 2020-09-29 | 984.02 |
| 2020-09-30 | 1009.87 |
| 2020-10-01 | 1011.49 |
| 2020-10-02 | 1011.64 |
| 2020-10-05 | 1035.22 |
| 2020-10-06 | 1027.50 |
| 2020-10-07 | 1052.79 |
| 2020-10-08 | 1054.55 |
| 2020-10-09 | 1064.66 |
| 2020-10-12 | 1073.34 |
| 2020-10-13 | 1075.51 |
| 2020-10-14 | 1057.72 |
| 2020-10-15 | 1067.50 |
| 2020-10-16 | 1076.72 |
| 2020-10-19 | 1059.18 |
| 2020-10-20 | 1062.14 |
| 2020-10-21 | 1061.17 |
| 2020-10-22 | 1071.98 |
| 2020-10-23 | 1086.72 |
| 2020-10-26 | 1064.99 |
| 2020-10-27 | 1056.15 |
| 2020-10-28 | 1014.76 |
| 2020-10-29 | 994.08 |
| 2020-10-30 | 993.17 |
| 2020-11-02 | 1017.08 |
| 2020-11-03 | 1051.81 |
| 2020-11-04 | 1132.92 |
| 2020-11-05 | 1139.11 |
| 2020-11-06 | 1119.98 |
| 2020-11-09 | 1126.77 |
| 2020-11-10 | 1142.12 |
| 2020-11-11 | 1136.74 |
| 2020-11-12 | 1141.86 |
| 2020-11-13 | 1149.29 |
| 2020-11-16 | 1148.71 |
| 2020-11-17 | 1138.95 |
| 2020-11-18 | 1118.69 |
| 2020-11-19 | 1101.65 |
| 2020-11-20 | 1097.07 |
| 2020-11-23 | 1100.83 |
| 2020-11-24 | 1104.27 |
| 2020-11-25 | 1095.12 |
| 2020-11-26 | 1095.12 |
| 2020-11-27 | 1109.95 |
| 2020-11-30 | 1103.03 |
| 2020-12-01 | 1114.26 |
| 2020-12-02 | 1124.56 |
| 2020-12-03 | 1126.61 |
| 2020-12-04 | 1139.74 |
| 2020-12-07 | 1129.86 |
| 2020-12-08 | 1136.65 |
| 2020-12-09 | 1124.80 |
| 2020-12-10 | 1114.42 |
| 2020-12-11 | 1104.20 |
| 2020-12-14 | 1098.77 |
| 2020-12-15 | 1111.79 |
| 2020-12-16 | 1108.73 |
| 2020-12-17 | 1123.64 |
| 2020-12-18 | 1112.82 |
| 2020-12-21 | 1103.91 |
| 2020-12-22 | 1105.11 |
| 2020-12-23 | 1117.65 |
| 2020-12-24 | 1121.45 |
| 2020-12-25 | 1121.45 |
| 2020-12-28 | 1128.31 |
| 2020-12-29 | 1131.21 |
| 2020-12-30 | 1128.42 |
| 2020-12-31 | 1143.54 |
| 2021-01-01 | 1143.54 |
| 2021-01-04 | 1140.10 |
| 2021-01-05 | 1133.42 |
| 2021-01-06 | 1177.35 |
| 2021-01-07 | 1206.99 |
| 2021-01-08 | 1204.17 |
| 2021-01-11 | 1196.91 |
| 2021-01-12 | 1191.59 |
| 2021-01-13 | 1182.00 |
| 2021-01-14 | 1163.70 |
| 2021-01-15 | 1164.21 |
| 2021-01-18 | 1164.21 |
| 2021-01-19 | 1166.87 |
| 2021-01-20 | 1176.18 |
| 2021-01-21 | 1180.23 |
| 2021-01-22 | 1167.25 |
| 2021-01-25 | 1171.02 |
| 2021-01-26 | 1156.98 |
| 2021-01-27 | 1117.31 |
| 2021-01-28 | 1135.30 |
| 2021-01-29 | 1123.08 |
| 2021-02-01 | 1125.35 |
| 2021-02-02 | 1135.67 |
| 2021-02-03 | 1138.18 |
| 2021-02-04 | 1124.36 |
| 2021-02-05 | 1116.00 |
| 2021-02-08 | 1118.11 |
| 2021-02-09 | 1132.21 |
| 2021-02-10 | 1140.28 |
| 2021-02-11 | 1135.56 |
| 2021-02-12 | 1128.00 |
| 2021-02-15 | 1128.00 |
| 2021-02-16 | 1115.81 |
| 2021-02-17 | 1120.79 |
| 2021-02-18 | 1120.67 |
| 2021-02-19 | 1117.32 |
| 2021-02-22 | 1114.97 |
| 2021-02-23 | 1120.54 |
| 2021-02-24 | 1128.74 |
| 2021-02-25 | 1105.78 |
| 2021-02-26 | 1107.97 |
| 2021-03-01 | 1124.48 |
| 2021-03-02 | 1124.61 |
| 2021-03-03 | 1111.21 |
| 2021-03-04 | 1113.24 |
| 2021-03-05 | 1146.87 |
| 2021-03-08 | 1154.04 |
| 2021-03-09 | 1159.62 |
| 2021-03-10 | 1156.53 |
| 2021-03-11 | 1168.25 |
| 2021-03-12 | 1181.36 |
| 2021-03-15 | 1184.96 |
| 2021-03-16 | 1178.72 |
| 2021-03-17 | 1172.41 |
| 2021-03-18 | 1190.63 |
| 2021-03-19 | 1199.75 |
| 2021-03-22 | 1202.15 |
| 2021-03-23 | 1196.83 |
| 2021-03-24 | 1202.19 |
| 2021-03-25 | 1205.72 |
| 2021-03-26 | 1221.46 |
| 2021-03-29 | 1221.52 |
| 2021-03-30 | 1211.97 |
| 2021-03-31 | 1208.19 |
| 2021-04-01 | 1201.78 |
| 2021-04-02 | 1201.78 |
| 2021-04-05 | 1208.43 |
| 2021-04-06 | 1196.11 |
| 2021-04-07 | 1195.99 |
| 2021-04-08 | 1197.01 |
| 2021-04-09 | 1225.54 |
| 2021-04-12 | 1224.21 |
| 2021-04-13 | 1223.41 |
| 2021-04-14 | 1230.19 |
| 2021-04-15 | 1264.89 |
| 2021-04-16 | 1270.45 |
| 2021-04-19 | 1268.46 |
| 2021-04-20 | 1277.29 |
| 2021-04-21 | 1287.69 |
| 2021-04-22 | 1285.93 |
| 2021-04-23 | 1295.80 |
| 2021-04-26 | 1289.63 |
| 2021-04-27 | 1284.45 |
| 2021-04-28 | 1280.79 |
| 2021-04-29 | 1294.28 |
| 2021-04-30 | 1287.82 |
| 2021-05-03 | 1302.03 |
| 2021-05-04 | 1315.04 |
| 2021-05-05 | 1312.95 |
| 2021-05-06 | 1316.11 |
| 2021-05-07 | 1331.93 |
| 2021-05-10 | 1335.41 |
| 2021-05-11 | 1313.43 |
| 2021-05-12 | 1296.69 |
| 2021-05-13 | 1305.90 |
| 2021-05-14 | 1312.60 |
| 2021-05-17 | 1309.18 |
| 2021-05-18 | 1309.94 |
| 2021-05-19 | 1308.02 |
| 2021-05-20 | 1311.10 |
| 2021-05-21 | 1319.05 |
| 2021-05-24 | 1318.48 |
| 2021-05-25 | 1323.29 |
| 2021-05-26 | 1324.59 |
| 2021-05-27 | 1324.85 |
| 2021-05-28 | 1330.05 |
| 2021-05-31 | 1330.05 |
| 2021-06-01 | 1318.73 |
| 2021-06-02 | 1313.03 |
| 2021-06-03 | 1316.39 |
| 2021-06-04 | 1310.44 |
| 2021-06-07 | 1298.23 |
| 2021-06-08 | 1304.79 |
| 2021-06-09 | 1298.68 |
| 2021-06-10 | 1300.51 |
| 2021-06-11 | 1298.06 |
| 2021-06-14 | 1295.52 |
| 2021-06-15 | 1298.73 |
| 2021-06-16 | 1289.23 |
| 2021-06-17 | 1293.84 |
| 2021-06-18 | 1270.17 |
| 2021-06-21 | 1296.07 |
| 2021-06-22 | 1299.67 |
| 2021-06-23 | 1292.86 |
| 2021-06-24 | 1298.39 |
| 2021-06-25 | 1313.65 |
| 2021-06-28 | 1312.03 |
| 2021-06-29 | 1304.54 |
| 2021-06-30 | 1303.44 |
| 2021-07-01 | 1317.41 |
| 2021-07-02 | 1328.65 |
| 2021-07-05 | 1328.65 |
| 2021-07-06 | 1327.94 |
| 2021-07-07 | 1333.63 |
| 2021-07-08 | 1321.51 |
| 2021-07-09 | 1332.17 |
| 2021-07-12 | 1341.53 |
| 2021-07-13 | 1342.76 |
| 2021-07-14 | 1331.36 |
| 2021-07-15 | 1338.81 |
| 2021-07-16 | 1335.82 |
| 2021-07-19 | 1309.72 |
| 2021-07-20 | 1337.55 |
| 2021-07-21 | 1339.37 |
| 2021-07-22 | 1340.37 |
| 2021-07-23 | 1347.86 |
| 2021-07-26 | 1334.27 |
| 2021-07-27 | 1336.82 |
| 2021-07-28 | 1322.56 |
| 2021-07-29 | 1329.35 |
| 2021-07-30 | 1329.74 |
| 2021-08-02 | 1339.38 |
| 2021-08-03 | 1354.62 |
| 2021-08-04 | 1350.27 |
| 2021-08-05 | 1310.66 |
| 2021-08-06 | 1317.52 |
| 2021-08-09 | 1308.12 |
| 2021-08-10 | 1299.36 |
| 2021-08-11 | 1287.55 |
| 2021-08-12 | 1284.32 |
| 2021-08-13 | 1290.34 |
| 2021-08-16 | 1307.14 |
| 2021-08-17 | 1315.47 |
| 2021-08-18 | 1297.45 |
| 2021-08-19 | 1316.83 |
| 2021-08-20 | 1324.51 |
| 2021-08-23 | 1319.67 |
| 2021-08-24 | 1320.00 |
| 2021-08-25 | 1313.53 |
| 2021-08-26 | 1303.82 |
| 2021-08-27 | 1314.07 |
| 2021-08-30 | 1311.76 |
| 2021-08-31 | 1312.34 |
| 2021-09-01 | 1312.58 |
| 2021-09-02 | 1331.97 |
| 2021-09-03 | 1326.86 |
| 2021-09-06 | 1326.86 |
| 2021-09-07 | 1321.19 |
| 2021-09-08 | 1306.47 |
| 2021-09-09 | 1307.27 |
| 2021-09-10 | 1276.81 |
| 2021-09-13 | 1299.25 |
| 2021-09-14 | 1285.95 |
| 2021-09-15 | 1299.08 |
| 2021-09-16 | 1300.46 |
| 2021-09-17 | 1311.69 |
| 2021-09-20 | 1290.13 |
| 2021-09-21 | 1291.33 |
| 2021-09-22 | 1287.79 |
| 2021-09-23 | 1289.34 |
| 2021-09-24 | 1287.69 |
| 2021-09-27 | 1284.62 |
| 2021-09-28 | 1262.85 |
| 2021-09-29 | 1266.02 |
| 2021-09-30 | 1238.17 |
| 2021-10-01 | 1245.90 |
| 2021-10-04 | 1228.00 |
| 2021-10-05 | 1238.12 |
| 2021-10-06 | 1238.06 |
| 2021-10-07 | 1263.31 |
| 2021-10-08 | 1268.73 |
| 2021-10-11 | 1255.43 |
| 2021-10-12 | 1253.52 |
| 2021-10-13 | 1255.17 |
| 2021-10-14 | 1293.54 |
| 2021-10-15 | 1311.02 |
| 2021-10-18 | 1302.65 |
| 2021-10-19 | 1311.68 |
| 2021-10-20 | 1348.13 |
| 2021-10-21 | 1370.20 |
| 2021-10-22 | 1377.03 |
| 2021-10-25 | 1372.28 |
| 2021-10-26 | 1380.90 |
| 2021-10-27 | 1371.69 |
| 2021-10-28 | 1384.73 |
| 2021-10-29 | 1393.23 |
| 2021-11-01 | 1386.21 |
| 2021-11-02 | 1374.19 |
| 2021-11-03 | 1393.44 |
| 2021-11-04 | 1385.16 |
| 2021-11-05 | 1385.49 |
| 2021-11-08 | 1399.88 |
| 2021-11-09 | 1399.33 |
| 2021-11-10 | 1389.73 |
| 2021-11-11 | 1388.25 |
| 2021-11-12 | 1395.71 |
| 2021-11-15 | 1378.78 |
| 2021-11-16 | 1382.63 |
| 2021-11-17 | 1378.68 |
| 2021-11-18 | 1373.30 |
| 2021-11-19 | 1344.44 |
| 2021-11-22 | 1340.04 |
| 2021-11-23 | 1354.74 |
| 2021-11-24 | 1356.70 |
| 2021-11-25 | 1356.70 |
| 2021-11-26 | 1323.93 |
| 2021-11-29 | 1338.92 |
| 2021-11-30 | 1307.97 |
| 2021-12-01 | 1301.79 |
| 2021-12-02 | 1312.50 |
| 2021-12-03 | 1309.84 |
| 2021-12-06 | 1341.32 |
| 2021-12-07 | 1359.99 |
| 2021-12-08 | 1373.64 |
| 2021-12-09 | 1380.00 |
| 2021-12-10 | 1397.19 |
| 2021-12-13 | 1397.96 |
| 2021-12-14 | 1401.73 |
| 2021-12-15 | 1433.10 |
| 2021-12-16 | 1425.41 |
| 2021-12-17 | 1425.74 |
| 2021-12-20 | 1411.05 |
| 2021-12-21 | 1428.02 |
| 2021-12-22 | 1447.81 |
| 2021-12-23 | 1454.35 |
| 2021-12-24 | 1454.35 |
| 2021-12-27 | 1465.39 |
| 2021-12-28 | 1473.46 |
| 2021-12-29 | 1480.12 |
| 2021-12-30 | 1478.68 |
| 2021-12-31 | 1469.55 |
| 2022-01-03 | 1471.47 |
| 2022-01-04 | 1448.41 |
| 2022-01-05 | 1437.27 |
| 2022-01-06 | 1378.10 |
| 2022-01-07 | 1357.87 |
| 2022-01-10 | 1374.08 |
| 2022-01-11 | 1394.41 |
| 2022-01-12 | 1396.79 |
| 2022-01-13 | 1382.67 |
| 2022-01-14 | 1386.42 |
| 2022-01-17 | 1386.42 |
| 2022-01-18 | 1360.20 |
| 2022-01-19 | 1356.52 |
| 2022-01-20 | 1361.51 |
| 2022-01-21 | 1346.77 |
| 2022-01-24 | 1358.64 |
| 2022-01-25 | 1336.92 |
| 2022-01-26 | 1331.33 |
| 2022-01-27 | 1331.06 |
| 2022-01-28 | 1352.17 |
| 2022-01-31 | 1369.32 |
| 2022-02-01 | 1360.92 |
| 2022-02-02 | 1386.01 |
| 2022-02-03 | 1397.19 |
| 2022-02-04 | 1389.32 |
| 2022-02-07 | 1388.84 |
| 2022-02-08 | 1420.40 |
| 2022-02-09 | 1437.81 |
| 2022-02-10 | 1412.54 |
| 2022-02-11 | 1390.16 |
| 2022-02-14 | 1377.90 |
| 2022-02-15 | 1393.28 |
| 2022-02-16 | 1404.23 |
| 2022-02-17 | 1377.89 |
| 2022-02-18 | 1367.41 |
| 2022-02-21 | 1367.41 |
| 2022-02-22 | 1356.43 |
| 2022-02-23 | 1344.53 |
| 2022-02-24 | 1348.95 |
| 2022-02-25 | 1397.38 |
| 2022-02-28 | 1397.38 |
| 2022-03-01 | 1399.81 |
| 2022-03-02 | 1424.24 |
| 2022-03-03 | 1420.42 |
| 2022-03-04 | 1441.60 |
| 2022-03-07 | 1403.70 |
| 2022-03-08 | 1377.76 |
| 2022-03-09 | 1410.35 |
| 2022-03-10 | 1418.94 |
| 2022-03-11 | 1397.89 |
| 2022-03-14 | 1395.54 |
| 2022-03-15 | 1425.90 |
| 2022-03-16 | 1438.18 |
| 2022-03-17 | 1461.00 |
| 2022-03-18 | 1460.94 |
| 2022-03-21 | 1460.32 |
| 2022-03-22 | 1458.31 |
| 2022-03-23 | 1439.45 |
| 2022-03-24 | 1465.57 |
| 2022-03-25 | 1468.03 |
| 2022-03-28 | 1474.03 |
| 2022-03-29 | 1479.96 |
| 2022-03-30 | 1495.96 |
| 2022-03-31 | 1468.05 |
| 2022-04-01 | 1484.58 |
| 2022-04-04 | 1469.48 |
| 2022-04-05 | 1482.55 |
| 2022-04-06 | 1514.47 |
| 2022-04-07 | 1534.82 |
| 2022-04-08 | 1551.68 |
| 2022-04-11 | 1527.54 |
| 2022-04-12 | 1520.12 |
| 2022-04-13 | 1531.14 |
| 2022-04-14 | 1529.23 |
| 2022-04-15 | 1529.23 |
| 2022-04-18 | 1520.09 |
| 2022-04-19 | 1534.65 |
| 2022-04-20 | 1564.80 |
| 2022-04-21 | 1537.90 |
| 2022-04-22 | 1467.58 |
| 2022-04-25 | 1473.59 |
| 2022-04-26 | 1444.93 |
| 2022-04-27 | 1446.54 |
| 2022-04-28 | 1471.49 |
| 2022-04-29 | 1433.01 |
| 2022-05-02 | 1417.23 |
| 2022-05-03 | 1418.35 |
| 2022-05-04 | 1449.69 |
| 2022-05-05 | 1421.52 |
| 2022-05-06 | 1432.26 |
| 2022-05-09 | 1392.05 |
| 2022-05-10 | 1394.84 |
| 2022-05-11 | 1383.09 |
| 2022-05-12 | 1375.70 |
| 2022-05-13 | 1393.90 |
| 2022-05-16 | 1403.73 |
| 2022-05-17 | 1415.09 |
| 2022-05-18 | 1353.56 |
| 2022-05-19 | 1370.11 |
| 2022-05-20 | 1390.88 |
| 2022-05-23 | 1404.17 |
| 2022-05-24 | 1414.92 |
| 2022-05-25 | 1417.35 |
| 2022-05-26 | 1430.16 |
| 2022-05-27 | 1452.97 |
| 2022-05-30 | 1452.97 |
| 2022-05-31 | 1422.95 |
| 2022-06-01 | 1404.98 |
| 2022-06-02 | 1415.94 |
| 2022-06-03 | 1395.46 |
| 2022-06-06 | 1407.01 |
| 2022-06-07 | 1424.45 |
| 2022-06-08 | 1414.30 |
| 2022-06-09 | 1395.05 |
| 2022-06-10 | 1377.59 |
| 2022-06-13 | 1326.81 |
| 2022-06-14 | 1312.92 |
| 2022-06-15 | 1323.69 |
| 2022-06-16 | 1299.90 |
| 2022-06-17 | 1292.21 |
| 2022-06-20 | 1292.21 |
| 2022-06-21 | 1349.68 |
| 2022-06-22 | 1371.11 |
| 2022-06-23 | 1399.85 |
| 2022-06-24 | 1400.79 |
| 2022-06-27 | 1424.55 |
| 2022-06-28 | 1418.05 |
| 2022-06-29 | 1436.31 |
| 2022-06-30 | 1426.09 |
| 2022-07-01 | 1443.77 |
| 2022-07-04 | 1443.77 |
| 2022-07-05 | 1419.56 |
| 2022-07-06 | 1438.88 |
| 2022-07-07 | 1444.51 |
| 2022-07-08 | 1457.26 |
| 2022-07-11 | 1450.21 |
| 2022-07-12 | 1442.08 |
| 2022-07-13 | 1413.52 |
| 2022-07-14 | 1408.43 |
| 2022-07-15 | 1472.92 |
| 2022-07-18 | 1448.49 |
| 2022-07-19 | 1488.73 |
| 2022-07-20 | 1449.13 |
| 2022-07-21 | 1459.09 |
| 2022-07-22 | 1464.32 |
| 2022-07-25 | 1481.62 |
| 2022-07-26 | 1486.13 |
| 2022-07-27 | 1491.36 |
| 2022-07-28 | 1508.61 |
| 2022-07-29 | 1515.09 |
| 2022-08-01 | 1498.70 |
| 2022-08-02 | 1499.03 |
| 2022-08-03 | 1512.84 |
| 2022-08-04 | 1503.43 |
| 2022-08-05 | 1506.68 |
| 2022-08-08 | 1509.04 |
| 2022-08-09 | 1513.64 |
| 2022-08-10 | 1521.51 |
| 2022-08-11 | 1511.05 |
| 2022-08-12 | 1541.73 |
| 2022-08-15 | 1545.55 |
| 2022-08-16 | 1542.16 |
| 2022-08-17 | 1533.94 |
| 2022-08-18 | 1535.64 |
| 2022-08-19 | 1546.37 |
| 2022-08-22 | 1537.05 |
| 2022-08-23 | 1511.52 |
| 2022-08-24 | 1516.38 |
| 2022-08-25 | 1528.39 |
| 2022-08-26 | 1486.76 |
| 2022-08-29 | 1490.31 |
| 2022-08-30 | 1475.19 |
| 2022-08-31 | 1463.99 |
| 2022-09-01 | 1471.91 |
| 2022-09-02 | 1454.29 |
| 2022-09-05 | 1454.29 |
| 2022-09-06 | 1451.41 |
| 2022-09-07 | 1473.09 |
| 2022-09-08 | 1491.10 |
| 2022-09-09 | 1493.41 |
| 2022-09-12 | 1509.39 |
| 2022-09-13 | 1458.45 |
| 2022-09-14 | 1438.24 |
| 2022-09-15 | 1475.08 |
| 2022-09-16 | 1468.33 |
| 2022-09-19 | 1470.27 |
| 2022-09-20 | 1459.52 |
| 2022-09-21 | 1431.79 |
| 2022-09-22 | 1430.58 |
| 2022-09-23 | 1415.40 |
| 2022-09-26 | 1399.53 |
| 2022-09-27 | 1397.82 |
| 2022-09-28 | 1419.46 |
| 2022-09-29 | 1408.69 |
| 2022-09-30 | 1396.58 |
| 2022-10-03 | 1433.68 |
| 2022-10-04 | 1461.88 |
| 2022-10-05 | 1466.65 |
| 2022-10-06 | 1450.56 |
| 2022-10-07 | 1414.66 |
| 2022-10-10 | 1400.71 |
| 2022-10-11 | 1407.79 |
| 2022-10-12 | 1401.06 |
| 2022-10-13 | 1427.82 |
| 2022-10-14 | 1423.25 |
| 2022-10-17 | 1443.53 |
| 2022-10-18 | 1450.68 |
| 2022-10-19 | 1446.33 |
| 2022-10-20 | 1451.57 |
| 2022-10-21 | 1470.51 |
| 2022-10-24 | 1499.60 |
| 2022-10-25 | 1516.56 |
| 2022-10-26 | 1533.46 |
| 2022-10-27 | 1530.52 |
| 2022-10-28 | 1559.24 |
| 2022-10-31 | 1562.93 |
| 2022-11-01 | 1551.89 |
| 2022-11-02 | 1533.86 |
| 2022-11-03 | 1534.53 |
| 2022-11-04 | 1516.89 |
| 2022-11-07 | 1531.93 |
| 2022-11-08 | 1544.34 |
| 2022-11-09 | 1516.86 |
| 2022-11-10 | 1539.48 |
| 2022-11-11 | 1485.13 |
| 2022-11-14 | 1471.61 |
| 2022-11-15 | 1451.02 |
| 2022-11-16 | 1461.28 |
| 2022-11-17 | 1463.70 |
| 2022-11-18 | 1500.60 |
| 2022-11-21 | 1479.98 |
| 2022-11-22 | 1497.58 |
| 2022-11-23 | 1512.15 |
| 2022-11-24 | 1512.15 |
| 2022-11-25 | 1530.75 |
| 2022-11-28 | 1514.74 |
| 2022-11-29 | 1509.82 |
| 2022-11-30 | 1560.95 |
| 2022-12-01 | 1539.63 |
| 2022-12-02 | 1539.42 |
| 2022-12-05 | 1533.32 |
| 2022-12-06 | 1540.54 |
| 2022-12-07 | 1548.36 |
| 2022-12-08 | 1558.89 |
| 2022-12-09 | 1538.94 |
| 2022-12-12 | 1559.23 |
| 2022-12-13 | 1538.24 |
| 2022-12-14 | 1540.83 |
| 2022-12-15 | 1508.86 |
| 2022-12-16 | 1496.60 |
| 2022-12-19 | 1495.78 |
| 2022-12-20 | 1490.03 |
| 2022-12-21 | 1511.90 |
| 2022-12-22 | 1510.03 |
| 2022-12-23 | 1516.78 |
| 2022-12-26 | 1516.78 |
| 2022-12-27 | 1516.14 |
| 2022-12-28 | 1507.76 |
| 2022-12-29 | 1514.30 |
| 2022-12-30 | 1513.53 |
| 2023-01-02 | 1513.53 |
| 2023-01-03 | 1484.26 |
| 2023-01-04 | 1456.71 |
| 2023-01-05 | 1424.72 |
| 2023-01-06 | 1428.83 |
| 2023-01-09 | 1423.12 |
| 2023-01-10 | 1420.63 |
| 2023-01-11 | 1444.43 |
| 2023-01-12 | 1447.10 |
| 2023-01-13 | 1445.10 |
| 2023-01-16 | 1445.10 |
| 2023-01-17 | 1437.76 |
| 2023-01-18 | 1414.22 |
| 2023-01-19 | 1431.46 |
| 2023-01-20 | 1438.01 |
| 2023-01-23 | 1439.30 |
| 2023-01-24 | 1442.29 |
| 2023-01-25 | 1454.21 |
| 2023-01-26 | 1458.39 |
| 2023-01-27 | 1441.23 |
| 2023-01-30 | 1438.11 |
| 2023-01-31 | 1474.41 |
| 2023-02-01 | 1474.53 |
| 2023-02-02 | 1422.42 |
| 2023-02-03 | 1411.78 |
| 2023-02-06 | 1410.23 |
| 2023-02-07 | 1416.85 |
| 2023-02-08 | 1431.88 |
| 2023-02-09 | 1432.49 |
| 2023-02-10 | 1448.08 |
| 2023-02-13 | 1457.64 |
| 2023-02-14 | 1451.74 |
| 2023-02-15 | 1449.16 |
| 2023-02-16 | 1445.34 |
| 2023-02-17 | 1464.49 |
| 2023-02-20 | 1464.49 |
| 2023-02-21 | 1436.13 |
| 2023-02-22 | 1434.81 |
| 2023-02-23 | 1439.85 |
| 2023-02-24 | 1420.69 |
| 2023-02-27 | 1419.10 |
| 2023-02-28 | 1395.98 |
| 2023-03-01 | 1394.58 |
| 2023-03-02 | 1400.17 |
| 2023-03-03 | 1409.13 |
| 2023-03-06 | 1411.37 |
| 2023-03-07 | 1389.88 |
| 2023-03-08 | 1382.89 |
| 2023-03-09 | 1362.24 |
| 2023-03-10 | 1348.90 |
| 2023-03-13 | 1353.84 |
| 2023-03-14 | 1358.78 |
| 2023-03-15 | 1355.67 |
| 2023-03-16 | 1379.25 |
| 2023-03-17 | 1366.20 |
| 2023-03-20 | 1384.75 |
| 2023-03-21 | 1398.23 |
| 2023-03-22 | 1379.80 |
| 2023-03-23 | 1355.29 |
| 2023-03-24 | 1374.41 |
| 2023-03-27 | 1389.56 |
| 2023-03-28 | 1365.35 |
| 2023-03-29 | 1358.61 |
| 2023-03-30 | 1366.89 |
| 2023-03-31 | 1375.51 |
| 2023-04-03 | 1421.07 |
| 2023-04-04 | 1416.35 |
| 2023-04-05 | 1453.30 |
| 2023-04-06 | 1458.16 |
| 2023-04-07 | 1458.16 |
| 2023-04-10 | 1463.07 |
| 2023-04-11 | 1479.52 |
| 2023-04-12 | 1477.43 |
| 2023-04-13 | 1493.34 |
| 2023-04-14 | 1461.79 |
| 2023-04-17 | 1451.78 |
| 2023-04-18 | 1450.84 |
| 2023-04-19 | 1408.07 |
| 2023-04-20 | 1405.13 |
| 2023-04-21 | 1403.76 |
| 2023-04-24 | 1423.01 |
| 2023-04-25 | 1420.08 |
| 2023-04-26 | 1397.67 |
| 2023-04-27 | 1420.03 |
| 2023-04-28 | 1430.32 |
| 2023-05-01 | 1438.01 |
| 2023-05-02 | 1424.35 |
| 2023-05-03 | 1412.78 |
| 2023-05-04 | 1404.12 |
| 2023-05-05 | 1430.00 |
| 2023-05-08 | 1429.58 |
| 2023-05-09 | 1420.07 |
| 2023-05-10 | 1421.43 |
| 2023-05-11 | 1416.53 |
| 2023-05-12 | 1416.75 |
| 2023-05-15 | 1410.54 |
| 2023-05-16 | 1391.20 |
| 2023-05-17 | 1409.96 |
| 2023-05-18 | 1396.53 |
| 2023-05-19 | 1397.80 |
| 2023-05-22 | 1399.49 |
| 2023-05-23 | 1388.77 |
| 2023-05-24 | 1386.48 |
| 2023-05-25 | 1374.51 |
| 2023-05-26 | 1377.59 |
| 2023-05-29 | 1377.59 |
| 2023-05-30 | 1371.24 |
| 2023-05-31 | 1388.64 |
| 2023-06-01 | 1419.62 |
| 2023-06-02 | 1439.17 |
| 2023-06-05 | 1444.76 |
| 2023-06-06 | 1423.42 |
| 2023-06-07 | 1412.97 |
| 2023-06-08 | 1428.58 |
| 2023-06-09 | 1435.20 |
| 2023-06-12 | 1439.38 |
| 2023-06-13 | 1442.26 |
| 2023-06-14 | 1368.30 |
| 2023-06-15 | 1393.65 |
| 2023-06-16 | 1376.45 |
| 2023-06-19 | 1376.45 |
| 2023-06-20 | 1389.89 |
| 2023-06-21 | 1406.44 |
| 2023-06-22 | 1415.86 |
| 2023-06-23 | 1410.54 |
| 2023-06-26 | 1413.93 |
| 2023-06-27 | 1419.99 |
| 2023-06-28 | 1406.14 |
| 2023-06-29 | 1413.71 |
| 2023-06-30 | 1427.31 |
| 2023-07-03 | 1418.97 |
| 2023-07-04 | 1418.97 |
| 2023-07-05 | 1408.75 |
| 2023-07-06 | 1399.25 |
| 2023-07-07 | 1379.41 |
| 2023-07-10 | 1389.75 |
| 2023-07-11 | 1392.45 |
| 2023-07-12 | 1358.31 |
| 2023-07-13 | 1354.19 |
| 2023-07-14 | 1419.63 |
| 2023-07-17 | 1421.81 |
| 2023-07-18 | 1452.39 |
| 2023-07-19 | 1470.34 |
| 2023-07-20 | 1475.93 |
| 2023-07-21 | 1480.41 |
| 2023-07-24 | 1479.17 |
| 2023-07-25 | 1486.56 |
| 2023-07-26 | 1476.88 |
| 2023-07-27 | 1467.84 |
| 2023-07-28 | 1462.12 |
| 2023-07-31 | 1473.28 |
| 2023-08-01 | 1468.12 |
| 2023-08-02 | 1473.49 |
| 2023-08-03 | 1464.81 |
| 2023-08-04 | 1458.92 |
| 2023-08-07 | 1481.87 |
| 2023-08-08 | 1468.43 |
| 2023-08-09 | 1458.55 |
| 2023-08-10 | 1464.23 |
| 2023-08-11 | 1474.31 |
| 2023-08-14 | 1479.81 |
| 2023-08-15 | 1467.69 |
| 2023-08-16 | 1459.16 |
| 2023-08-17 | 1429.85 |
| 2023-08-18 | 1442.00 |
| 2023-08-21 | 1448.02 |
| 2023-08-22 | 1436.88 |
| 2023-08-23 | 1433.69 |
| 2023-08-24 | 1427.92 |
| 2023-08-25 | 1428.40 |
| 2023-08-28 | 1437.10 |
| 2023-08-29 | 1444.71 |
| 2023-08-30 | 1442.16 |
| 2023-08-31 | 1408.55 |
| 2023-09-01 | 1411.28 |
| 2023-09-04 | 1411.28 |
| 2023-09-05 | 1419.29 |
| 2023-09-06 | 1411.41 |
| 2023-09-07 | 1429.69 |
| 2023-09-08 | 1422.61 |
| 2023-09-11 | 1424.29 |
| 2023-09-12 | 1418.61 |
| 2023-09-13 | 1419.84 |
| 2023-09-14 | 1422.44 |
| 2023-09-15 | 1422.48 |
| 2023-09-18 | 1422.88 |
| 2023-09-19 | 1413.30 |
| 2023-09-20 | 1435.58 |
| 2023-09-21 | 1450.43 |
| 2023-09-22 | 1454.53 |
| 2023-09-25 | 1471.09 |
| 2023-09-26 | 1451.87 |
| 2023-09-27 | 1448.05 |
| 2023-09-28 | 1460.13 |
| 2023-09-29 | 1440.34 |
| 2023-10-02 | 1458.62 |
| 2023-10-03 | 1441.10 |
| 2023-10-04 | 1446.60 |
| 2023-10-05 | 1458.66 |
| 2023-10-06 | 1480.04 |
| 2023-10-09 | 1488.11 |
| 2023-10-10 | 1490.03 |
| 2023-10-11 | 1484.53 |
| 2023-10-12 | 1481.46 |
| 2023-10-13 | 1509.73 |
| 2023-10-16 | 1518.11 |
| 2023-10-17 | 1518.94 |
| 2023-10-18 | 1516.95 |
| 2023-10-19 | 1505.39 |
| 2023-10-20 | 1489.84 |
| 2023-10-23 | 1474.90 |
| 2023-10-24 | 1478.65 |
| 2023-10-25 | 1479.57 |
| 2023-10-26 | 1473.75 |
| 2023-10-27 | 1463.74 |
| 2023-10-30 | 1474.73 |
| 2023-10-31 | 1490.88 |
| 2023-11-01 | 1476.68 |
| 2023-11-02 | 1491.87 |
| 2023-11-03 | 1483.37 |
| 2023-11-06 | 1491.93 |
| 2023-11-07 | 1496.99 |
| 2023-11-08 | 1490.49 |
| 2023-11-09 | 1482.58 |
| 2023-11-10 | 1492.89 |
| 2023-11-13 | 1496.79 |
| 2023-11-14 | 1501.81 |
| 2023-11-15 | 1497.98 |
| 2023-11-16 | 1502.42 |
| 2023-11-17 | 1496.56 |
| 2023-11-20 | 1499.01 |
| 2023-11-21 | 1510.62 |
| 2023-11-22 | 1525.99 |
| 2023-11-23 | 1525.99 |
| 2023-11-24 | 1531.91 |
| 2023-11-27 | 1521.82 |
| 2023-11-28 | 1513.71 |
| 2023-11-29 | 1484.61 |
| 2023-11-30 | 1521.15 |
| 2023-12-01 | 1525.17 |
| 2023-12-04 | 1525.70 |
| 2023-12-05 | 1524.95 |
| 2023-12-06 | 1518.49 |
| 2023-12-07 | 1514.50 |
| 2023-12-08 | 1520.05 |
| 2023-12-11 | 1533.02 |
| 2023-12-12 | 1541.12 |
| 2023-12-13 | 1555.83 |
| 2023-12-14 | 1532.57 |
| 2023-12-15 | 1512.09 |
| 2023-12-18 | 1506.38 |
| 2023-12-19 | 1505.10 |
| 2023-12-20 | 1482.72 |
| 2023-12-21 | 1497.79 |
| 2023-12-22 | 1501.38 |
| 2023-12-25 | 1501.38 |
| 2023-12-26 | 1503.37 |
| 2023-12-27 | 1506.14 |
| 2023-12-28 | 1512.00 |
| 2023-12-29 | 1515.31 |
| 2024-01-01 | 1515.31 |
| 2024-01-02 | 1548.08 |
| 2024-01-03 | 1542.56 |
| 2024-01-04 | 1551.85 |
| 2024-01-05 | 1540.71 |
| 2024-01-08 | 1544.74 |
| 2024-01-09 | 1547.37 |
| 2024-01-10 | 1544.10 |
| 2024-01-11 | 1550.00 |
| 2024-01-12 | 1517.17 |
| 2024-01-15 | 1517.17 |
| 2024-01-16 | 1513.38 |
| 2024-01-17 | 1520.80 |
| 2024-01-18 | 1502.85 |
| 2024-01-19 | 1476.74 |
| 2024-01-22 | 1498.74 |
| 2024-01-23 | 1499.56 |
| 2024-01-24 | 1492.73 |
| 2024-01-25 | 1456.30 |
| 2024-01-26 | 1472.37 |
| 2024-01-29 | 1480.19 |
| 2024-01-30 | 1487.25 |
| 2024-01-31 | 1497.92 |
| 2024-02-01 | 1499.95 |
| 2024-02-02 | 1511.59 |
| 2024-02-05 | 1492.53 |
| 2024-02-06 | 1511.23 |
| 2024-02-07 | 1528.55 |
| 2024-02-08 | 1535.45 |
| 2024-02-09 | 1537.92 |
| 2024-02-12 | 1541.58 |
| 2024-02-13 | 1533.42 |
| 2024-02-14 | 1546.07 |
| 2024-02-15 | 1555.23 |
| 2024-02-16 | 1558.41 |
| 2024-02-19 | 1558.41 |
| 2024-02-20 | 1555.85 |
| 2024-02-21 | 1559.04 |
| 2024-02-22 | 1572.26 |
| 2024-02-23 | 1575.36 |
| 2024-02-26 | 1568.53 |
| 2024-02-27 | 1552.74 |
| 2024-02-28 | 1522.82 |
| 2024-02-29 | 1515.08 |
| 2024-03-01 | 1507.01 |
| 2024-03-04 | 1501.58 |
| 2024-03-05 | 1482.91 |
| 2024-03-06 | 1492.23 |
| 2024-03-07 | 1507.74 |
| 2024-03-08 | 1503.78 |
| 2024-03-11 | 1524.33 |
| 2024-03-12 | 1526.29 |
| 2024-03-13 | 1526.88 |
| 2024-03-14 | 1528.76 |
| 2024-03-15 | 1529.84 |
| 2024-03-18 | 1528.57 |
| 2024-03-19 | 1544.54 |
| 2024-03-20 | 1542.96 |
| 2024-03-21 | 1539.68 |
| 2024-03-22 | 1534.82 |
| 2024-03-25 | 1526.52 |
| 2024-03-26 | 1541.02 |
| 2024-03-27 | 1550.92 |
| 2024-03-28 | 1553.04 |
| 2024-03-29 | 1553.04 |
| 2024-04-01 | 1541.52 |
| 2024-04-02 | 1469.15 |
| 2024-04-03 | 1474.20 |
| 2024-04-04 | 1458.89 |
| 2024-04-05 | 1467.71 |
| 2024-04-08 | 1467.39 |
| 2024-04-09 | 1476.15 |
| 2024-04-10 | 1455.39 |
| 2024-04-11 | 1437.32 |
| 2024-04-12 | 1424.75 |
| 2024-04-15 | 1433.06 |
| 2024-04-16 | 1463.79 |
| 2024-04-17 | 1477.40 |
| 2024-04-18 | 1500.94 |
| 2024-04-19 | 1522.29 |
| 2024-04-22 | 1511.66 |
| 2024-04-23 | 1511.78 |
| 2024-04-24 | 1512.37 |
| 2024-04-25 | 1518.14 |
| 2024-04-26 | 1514.58 |
| 2024-04-29 | 1507.93 |
| 2024-04-30 | 1497.00 |
| 2024-05-01 | 1498.40 |
| 2024-05-02 | 1505.61 |
| 2024-05-03 | 1503.91 |
| 2024-05-06 | 1511.34 |
| 2024-05-07 | 1530.64 |
| 2024-05-08 | 1528.80 |
| 2024-05-09 | 1548.60 |
| 2024-05-10 | 1559.64 |
| 2024-05-13 | 1553.66 |
| 2024-05-14 | 1556.51 |
| 2024-05-15 | 1568.56 |
| 2024-05-16 | 1571.62 |
| 2024-05-17 | 1578.17 |
| 2024-05-20 | 1563.01 |
| 2024-05-21 | 1573.40 |
| 2024-05-22 | 1568.48 |
| 2024-05-23 | 1557.21 |
| 2024-05-24 | 1532.96 |
| 2024-05-27 | 1532.96 |
| 2024-05-28 | 1522.54 |
| 2024-05-29 | 1488.48 |
| 2024-05-30 | 1484.89 |
| 2024-05-31 | 1524.61 |
| 2024-06-03 | 1523.32 |
| 2024-06-04 | 1532.95 |
| 2024-06-05 | 1531.75 |
| 2024-06-06 | 1532.66 |
| 2024-06-07 | 1513.09 |
| 2024-06-10 | 1520.17 |
| 2024-06-11 | 1520.09 |
| 2024-06-12 | 1513.59 |
| 2024-06-13 | 1521.98 |
| 2024-06-14 | 1517.77 |
| 2024-06-17 | 1506.46 |
| 2024-06-18 | 1491.36 |
| 2024-06-19 | 1491.36 |
| 2024-06-20 | 1502.65 |
| 2024-06-21 | 1502.25 |
| 2024-06-24 | 1519.05 |
| 2024-06-25 | 1503.67 |
| 2024-06-26 | 1502.75 |
| 2024-06-27 | 1507.75 |
| 2024-06-28 | 1533.81 |
| 2024-07-01 | 1503.30 |
| 2024-07-02 | 1511.53 |
| 2024-07-03 | 1497.30 |
| 2024-07-04 | 1497.30 |
| 2024-07-05 | 1489.74 |
| 2024-07-08 | 1490.54 |
| 2024-07-09 | 1498.88 |
| 2024-07-10 | 1515.36 |
| 2024-07-11 | 1527.49 |
| 2024-07-12 | 1544.77 |
| 2024-07-15 | 1541.37 |
| 2024-07-16 | 1614.11 |
| 2024-07-17 | 1638.66 |
| 2024-07-18 | 1609.19 |
| 2024-07-19 | 1607.30 |
| 2024-07-22 | 1606.71 |
#2024-07-23|1603.89
#2024-07-24|1620.91
#2024-07-25|1628.44
#2024-07-26|1661.31
#2024-07-29|1660.24
#2024-07-30|1689.01
#2024-07-31|1676.28
#2024-08-01|1666.11
#2024-08-02|1689.01
#2024-08-05|1642.34
#2024-08-06|1641.43
#2024-08-07|1630.79
#2024-08-08|1645.22
#2024-08-09|1637.63
#2024-08-12|1639.06
#2024-08-13|1665.17
#2024-08-14|1677.29
#2024-08-15|1684.54
#2024-08-16|1684.53
#2024-08-19|1688.38
#2024-08-20|1692.53
#2024-08-21|1692.18
#2024-08-22|1695.27
#2024-08-23|1713.52
#2024-08-26|1715.33
#2024-08-27|1718.91
#2024-08-28|1723.22
#2024-08-29|1735.87
#2024-08-30|1738.87
#2024-09-02|1738.87
#2024-09-03|1755.91
#2024-09-04|1754.57
#2024-09-05|1733.59
#2024-09-06|1723.72
#2024-09-09|1719.27
#2024-09-10|1727.57
#2024-09-11|1715.45
#2024-09-12|1718.59
#2024-09-13|1732.74
#2024-09-16|1733.00
#2024-09-17|1701.86
#2024-09-18|1707.67
#2024-09-19|1703.93
#2024-09-20|1700.38
#2024-09-23|1694.89
#2024-09-24|1691.47
#2024-09-25|1686.86
#2024-09-26|1683.49
#2024-09-27|1697.10
#2024-09-30|1701.57
#2024-10-01|1685.34
#2024-10-02|1684.28
#2024-10-03|1673.88
#2024-10-04|1671.06
#2024-10-07|1650.85
#2024-10-08|1649.22
#2024-10-09|1672.89
#2024-10-10|1685.02
#2024-10-11|1694.69
#2024-10-14|1713.72
#2024-10-15|1626.38
#2024-10-16|1665.36
#2024-10-17|1628.23
#2024-10-18|1625.30
#2024-10-21|1611.51
#2024-10-22|1604.59
#2024-10-23|1593.43
#2024-10-24|1583.24
#2024-10-25|1579.39
#2024-10-28|1572.73
#2024-10-29|1567.72
#2024-10-30|1570.42
#2024-10-31|1564.34
#2024-11-01|1576.11
#2024-11-04|1564.07
#2024-11-05|1585.89
#2024-11-06|1632.62
#2024-11-07|1653.85
#2024-11-08|1666.96
#2024-11-11|1694.14
#2024-11-12|1665.70
#2024-11-13|1646.07
#2024-11-14|1615.93
#2024-11-15|1599.93
#2024-11-18|1593.66
#2024-11-19|1570.76
#2024-11-20|1612.96
#2024-11-21|1617.08
#2024-11-22|1605.39
#2024-11-25|1637.56
#2024-11-26|1636.71
#2024-11-27|1637.93
#2024-11-28|1637.93
#2024-11-29|1643.76
#2024-12-02|1641.31
#2024-12-03|1633.36
#2024-12-04|1639.40
#2024-12-05|1578.34
#2024-12-06|1531.52
#2024-12-09|1557.96
#2024-12-10|1554.51
#2024-12-11|1492.96
#2024-12-12|1454.92
#2024-12-13|1463.94
#2024-12-16|1416.69
#2024-12-17|1383.33
#2024-12-18|1407.58
#2024-12-19|1386.88
#2024-12-20|1411.75
#2024-12-23|1427.72
#2024-12-24|1427.03
#2024-12-25|1427.03
#2024-12-26|1434.70
#2024-12-27|1429.22
#2024-12-30|1419.56
#2024-12-31|1417.54
#2025-01-01|1417.54
#2025-01-02|1412.03
#2025-01-03|1433.58
#2025-01-06|1439.26
#2025-01-07|1446.24
#2025-01-08|1467.00
#2025-01-09|1467.00
#2025-01-10|1454.30
#2025-01-13|1499.82
#2025-01-14|1500.04
#2025-01-15|1496.95
#2025-01-16|1446.39
#2025-01-17|1448.56
#2025-01-20|1448.56
#2025-01-21|1485.10
#2025-01-22|1479.25
#2025-01-23|1505.21
#2025-01-24|1504.06
#2025-01-27|1540.75
#2025-01-28|1534.88
#2025-01-29|1522.20
#2025-01-30|1531.42
#2025-01-31|1526.27
#2025-02-03|1540.81
#2025-02-04|1533.23
#2025-02-05|1528.64
#2025-02-06|1495.37
#2025-02-07|1488.21
#2025-02-10|1499.16
#2025-02-11|1494.76
#2025-02-12|1474.08
#2025-02-13|1489.40
#2025-02-14|1469.59
#2025-02-17|1469.59
#2025-02-18|1433.83
#2025-02-19|1459.24
#2025-02-20|1447.51
#2025-02-21|1382.23
#2025-02-24|1379.44
#2025-02-25|1412.41
#2025-02-26|1382.51
#2025-02-27|1393.41
#2025-02-28|1405.32
#2025-03-03|1390.87
#2025-03-04|1400.26
#2025-03-05|1408.99
#2025-03-06|1436.68
#2025-03-07|1457.05
#2025-03-10|1439.78
#2025-03-11|1439.85
#2025-03-12|1419.70
#2025-03-13|1420.23
#2025-03-14|1438.64
#2025-03-17|1469.51
#2025-03-18|1484.00
#2025-03-19|1478.97
#2025-03-20|1491.51
#2025-03-21|1491.79
#2025-03-24|1501.05
#2025-03-25|1493.97
#2025-03-26|1503.73
#2025-03-27|1503.60
#2025-03-28|1499.84
#2025-03-31|1516.28
#2025-04-01|1512.98
#2025-04-02|1515.02
#2025-04-03|1551.26
#2025-04-04|1491.77
#2025-04-07|1483.94
#2025-04-08|1529.49
#2025-04-09|1587.57
#2025-04-10|1606.59
#2025-04-11|1620.91
#2025-04-14|1606.02
#2025-04-15|1594.96
#2025-04-16|1592.24
#2025-04-17|1387.04
#2025-04-18|1387.04
#2025-04-21|1314.43
#2025-04-22|1337.77
#2025-04-23|1354.17
#2025-04-24|1353.40
#2025-04-25|1336.57
#2025-04-28|1338.73
#2025-04-29|1332.04
#2025-04-30|1343.32
#2025-05-01|1317.24
#2025-05-02|1324.18
#2025-05-05|1333.13
#2025-05-06|1318.50
#2025-05-07|1324.70
#2025-05-08|1310.62
#2025-05-09|1298.17
#2025-05-12|1302.60
#2025-05-13|1175.51
#2025-05-14|1167.67
#2025-05-15|1131.58
#2025-05-16|1175.49
#2025-05-19|1212.14
#2025-05-20|1227.61
#2025-05-21|1180.17
#2025-05-22|1153.62
#2025-05-23|1146.88
#2025-05-26|1146.88
#2025-05-27|1152.90
#2025-05-28|1152.36
#2025-05-29|1166.47
#2025-05-30|1178.42
#2025-06-02|1177.12
#2025-06-03|1175.21
#2025-06-04|1174.03
#2025-06-05|1170.47
#2025-06-06|1188.61
#2025-06-09|1182.11
#2025-06-10|1178.70
#2025-06-11|1188.24
#2025-06-12|1205.33
#2025-06-13|1196.75
#2025-06-16|1186.73
#2025-06-17|1188.21
#2025-06-18|1189.55
#2025-06-19|1189.55
#2025-06-20|1180.67
#2025-06-23|1170.98
#2025-06-24|1184.34
#2025-06-25|1174.62
#2025-06-26|1185.66
#2025-06-27|1200.05
#2025-06-30|1211.23
#2025-07-01|1241.01
#2025-07-02|1162.85
#2025-07-03|1162.73
#2025-07-04|1162.73
#2025-07-07|1150.24
#2025-07-08|1156.20
#2025-07-09|1148.86
#2025-07-10|1140.65
#2025-07-11|1137.36
#2025-07-14|1135.49
#2025-07-15|1110.60
#2025-07-16|1116.48
#2025-07-17|1088.81
#2025-07-18|1066.84
#2025-07-21|1064.29
#2025-07-22|1078.06
#2025-07-23|1106.15
#2025-07-24|1065.83
#2025-07-25|1076.53
#2025-07-28|1075.01
#2025-07-29|1044.60
#2025-07-30|1065.91
#2025-07-31|1018.71
#2025-08-01| 991.56
#2025-08-04|1003.19
#2025-08-05|1019.43
#2025-08-06|1008.34
#2025-08-07|1012.96
#2025-08-08|1036.20
#2025-08-11|1035.41
#2025-08-12|1058.02
#2025-08-13|1082.54
#2025-08-14|1082.54
#2025-08-15|1144.42
#2025-08-18|1151.77
#2025-08-19|1152.89
#2025-08-20|1150.53
#2025-08-21|1150.06
#2025-08-22|1167.20
#2025-08-25|1155.66
#2025-08-26|1148.11
#2025-08-27|1156.27
#2025-08-28|1148.70
#2025-08-29|1164.13
#2025-09-01|1164.13
#2025-09-02|1164.65
#2025-09-03|1165.65
#2025-09-04|1168.31
#2025-09-05|1183.29
#2025-09-08|1188.28
#2025-09-09|1225.76
#2025-09-10|1210.79
#2025-09-11|1237.60
#2025-09-12|1231.51
#2025-09-15|1219.20
#2025-09-16|1202.56
#2025-09-17|1205.88
#2025-09-18|1202.52
#2025-09-19|1198.76
#2025-09-22|1212.76
#2025-09-23|1224.54
#2025-09-24|1235.90
#2025-09-25|1216.99
#2025-09-26|1224.40
#2025-09-29|1228.55
#2025-09-30|1237.02
#2025-10-01|1245.05
#2025-10-02|1264.24
#2025-10-03|1290.20
#2025-10-06|1287.23
#2025-10-07|1303.71
#2025-10-08|1310.36
#2025-10-09|1299.41
#2025-10-10|1261.63
#2025-10-13|1264.59
#2025-10-14|1272.00
#2025-10-15|1272.59
#2025-10-16|1264.81
#2025-10-17|1267.32
#2025-10-20|1293.24
#2025-10-21|1297.74
#2025-10-22|1291.39
#2025-10-23|1286.96
#2025-10-24|1290.29
#2025-10-27|1305.66
#2025-10-28|1304.26
#2025-10-29|1282.11
#2025-10-30|1228.14
#2025-10-31|1218.75
#2025-11-03|1212.13
#2025-11-04|1216.59
#2025-11-05|1208.58
#2025-11-06|1190.11
#2025-11-07|1200.96
#2025-11-10|1177.57
#2025-11-11|1200.56
#2025-11-12|1226.82
#2025-11-13|1213.69
#2025-11-14|1195.78
#2025-11-17|1190.49
#2025-11-18|1179.37
#2025-11-19|1168.08
#2025-11-20|1163.20
#2025-11-21|1187.95
#2025-11-24|1193.71
#2025-11-25|1221.46
#2025-11-26|1228.91
#2025-11-27|1228.91
#2025-11-28|1226.08
#2025-12-01|1205.42
#2025-12-02|1205.83
#2025-12-03|1225.32
#2025-12-04|1216.40
#2025-12-05|1209.39
#2025-12-08|1196.11
#2025-12-09|1191.07
#2025-12-10|1197.86
#2025-12-11|1230.86
#2025-12-12|1237.92
#2025-12-15|1236.51
#2025-12-16|1214.63
#2025-12-17|1207.07
#2025-12-18|1200.80
#2025-12-19|1200.19
#2025-12-22|1201.60
#2025-12-23|1199.75
#2025-12-24|1204.66
#2025-12-25|1204.66
#2025-12-26|1216.72
#2025-12-29|1211.05
#2025-12-30|1216.48
#2025-12-31|1208.51
#2026-01-01|1208.51
#2026-01-02|1223.86
#2026-01-05|1250.50
#2026-01-06|1274.39
#2026-01-07|1253.50
#2026-01-08|1269.95
#2026-01-09|1257.28
#2026-01-12|1248.47
#2026-01-13|1232.68
#2026-01-14|1231.69
#2026-01-15|1251.23
#2026-01-16|1224.75
#2026-01-19|1224.75
#2026-01-20|1226.03
#2026-01-21|1246.15
#2026-01-22|1261.13
#2026-01-23|1262.07
#2026-01-26|1260.03
#2026-01-27|1122.44
#2026-01-28|1140.61
#2026-01-29|1135.30
#2026-01-30|1125.38
#2026-02-02|1121.39
#2026-02-03|1111.97
#2026-02-04|1095.02
#2026-02-05|1087.76
#2026-02-06|1100.20
#2026-02-09|1092.20
#2026-02-10|1083.47
#2026-02-11|1106.86
#2026-02-12|1111.46
#2026-02-13|1134.33
#2026-02-16|1134.33
#2026-02-17|1126.58
#2026-02-18|1130.60
#2026-02-19|1130.10
#2026-02-20|1125.63
#2026-02-23|1109.71
#2026-02-24|1089.23
#2026-02-25|1111.42
#2026-02-26|1115.31
#2026-02-27|1130.58
#2026-03-02|1123.22
#2026-03-03|1109.83
#2026-03-04|1121.52
#2026-03-05|1109.06
#2026-03-06|1098.94
#2026-03-09|1102.37
#2026-03-10|1082.22
#2026-03-11|1086.90
#2026-03-12|1066.64
#2026-03-13|1077.42
#2026-03-16|1083.08
#2026-03-17|1082.12
#2026-03-18|1072.82
#2026-03-19|1063.49
#2026-03-20|1050.98
#2026-03-23|1040.23
#2026-03-24|1042.93
#2026-03-25|1044.03
#2026-03-26|1040.02
#2026-03-27|1009.21
#2026-03-30|1009.96
#2026-03-31|1035.66
#2026-04-01|1045.61
#2026-04-02|1053.38
#2026-04-03|1053.38
#2026-04-06|1069.66
#2026-04-07|1119.24
#2026-04-08|1126.99