Table Data - Nasdaq US Health Care Providers Large Mid Cap Total Return Index

Title Nasdaq US Health Care Providers Large Mid Cap Total Return Index
Series ID NASDAQNQUSB201010LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-06-04
Last Updated 2026-06-04 11:16 PM CDT
Notes For more information about this series, see: NQUSB201010LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.83
2020-09-23 946.30
2020-09-24 947.10
2020-09-25 975.08
2020-09-28 981.64
2020-09-29 984.08
2020-09-30 1009.95
2020-10-01 1011.57
2020-10-02 1011.71
2020-10-05 1035.30
2020-10-06 1027.57
2020-10-07 1052.87
2020-10-08 1054.62
2020-10-09 1064.73
2020-10-12 1073.42
2020-10-13 1075.59
2020-10-14 1057.80
2020-10-15 1067.58
2020-10-16 1076.79
2020-10-19 1059.25
2020-10-20 1062.21
2020-10-21 1061.24
2020-10-22 1072.06
2020-10-23 1086.80
2020-10-26 1065.07
2020-10-27 1056.23
2020-10-28 1014.84
2020-10-29 994.15
2020-10-30 993.24
2020-11-02 1017.15
2020-11-03 1051.89
2020-11-04 1133.00
2020-11-05 1139.19
2020-11-06 1120.06
2020-11-09 1126.85
2020-11-10 1142.21
2020-11-11 1136.82
2020-11-12 1141.95
2020-11-13 1149.37
2020-11-16 1148.79
2020-11-17 1139.03
2020-11-18 1118.77
2020-11-19 1101.73
2020-11-20 1097.15
2020-11-23 1100.92
2020-11-24 1104.35
2020-11-25 1095.20
2020-11-26 1095.20
2020-11-27 1110.03
2020-11-30 1103.11
2020-12-01 1114.34
2020-12-02 1124.65
2020-12-03 1126.69
2020-12-04 1140.44
2020-12-07 1130.55
2020-12-08 1137.35
2020-12-09 1125.48
2020-12-10 1115.10
2020-12-11 1104.87
2020-12-14 1099.44
2020-12-15 1112.46
2020-12-16 1109.40
2020-12-17 1124.32
2020-12-18 1113.50
2020-12-21 1104.58
2020-12-22 1105.78
2020-12-23 1118.33
2020-12-24 1122.16
2020-12-25 1122.16
2020-12-28 1129.02
2020-12-29 1131.92
2020-12-30 1129.17
2020-12-31 1144.31
2021-01-01 1144.31
2021-01-04 1140.87
2021-01-05 1134.19
2021-01-06 1178.15
2021-01-07 1207.80
2021-01-08 1204.98
2021-01-11 1197.71
2021-01-12 1192.39
2021-01-13 1182.80
2021-01-14 1164.48
2021-01-15 1164.99
2021-01-18 1164.99
2021-01-19 1167.66
2021-01-20 1176.97
2021-01-21 1181.03
2021-01-22 1168.04
2021-01-25 1171.81
2021-01-26 1157.76
2021-01-27 1118.06
2021-01-28 1136.06
2021-01-29 1123.83
2021-02-01 1126.11
2021-02-02 1136.43
2021-02-03 1138.95
2021-02-04 1125.11
2021-02-05 1116.75
2021-02-08 1118.86
2021-02-09 1132.97
2021-02-10 1141.04
2021-02-11 1136.33
2021-02-12 1128.76
2021-02-15 1128.76
2021-02-16 1116.56
2021-02-17 1121.54
2021-02-18 1121.42
2021-02-19 1118.08
2021-02-22 1115.72
2021-02-23 1121.29
2021-02-24 1129.50
2021-02-25 1106.53
2021-02-26 1108.71
2021-03-01 1125.24
2021-03-02 1125.37
2021-03-03 1111.96
2021-03-04 1113.99
2021-03-05 1147.64
2021-03-08 1154.82
2021-03-09 1160.68
2021-03-10 1157.58
2021-03-11 1169.31
2021-03-12 1182.95
2021-03-15 1186.55
2021-03-16 1180.36
2021-03-17 1174.05
2021-03-18 1192.29
2021-03-19 1201.42
2021-03-22 1203.82
2021-03-23 1198.50
2021-03-24 1203.87
2021-03-25 1207.40
2021-03-26 1223.16
2021-03-29 1223.22
2021-03-30 1213.69
2021-03-31 1209.91
2021-04-01 1203.50
2021-04-02 1203.50
2021-04-05 1210.18
2021-04-06 1197.85
2021-04-07 1197.72
2021-04-08 1198.75
2021-04-09 1227.32
2021-04-12 1225.99
2021-04-13 1225.19
2021-04-14 1231.97
2021-04-15 1266.73
2021-04-16 1272.29
2021-04-19 1270.31
2021-04-20 1279.15
2021-04-21 1289.56
2021-04-22 1287.80
2021-04-23 1297.69
2021-04-26 1291.50
2021-04-27 1286.31
2021-04-28 1282.65
2021-04-29 1296.17
2021-04-30 1289.69
2021-05-03 1303.92
2021-05-04 1316.95
2021-05-05 1314.86
2021-05-06 1318.02
2021-05-07 1333.87
2021-05-10 1337.35
2021-05-11 1315.34
2021-05-12 1298.57
2021-05-13 1307.80
2021-05-14 1314.51
2021-05-17 1311.09
2021-05-18 1311.84
2021-05-19 1309.92
2021-05-20 1313.01
2021-05-21 1320.96
2021-05-24 1320.40
2021-05-25 1325.21
2021-05-26 1326.52
2021-05-27 1326.78
2021-05-28 1331.99
2021-05-31 1331.99
2021-06-01 1320.65
2021-06-02 1314.94
2021-06-03 1318.31
2021-06-04 1312.36
2021-06-07 1300.27
2021-06-08 1306.83
2021-06-09 1300.84
2021-06-10 1302.67
2021-06-11 1300.22
2021-06-14 1297.68
2021-06-15 1300.94
2021-06-16 1291.43
2021-06-17 1296.04
2021-06-18 1272.91
2021-06-21 1298.87
2021-06-22 1302.48
2021-06-23 1295.65
2021-06-24 1301.19
2021-06-25 1316.51
2021-06-28 1314.89
2021-06-29 1307.42
2021-06-30 1306.33
2021-07-01 1320.33
2021-07-02 1331.59
2021-07-05 1331.59
2021-07-06 1330.88
2021-07-07 1336.58
2021-07-08 1324.43
2021-07-09 1335.12
2021-07-12 1344.50
2021-07-13 1345.74
2021-07-14 1334.31
2021-07-15 1341.77
2021-07-16 1338.78
2021-07-19 1312.62
2021-07-20 1340.51
2021-07-21 1342.34
2021-07-22 1343.34
2021-07-23 1350.85
2021-07-26 1337.22
2021-07-27 1339.78
2021-07-28 1325.49
2021-07-29 1332.29
2021-07-30 1332.69
2021-08-02 1342.35
2021-08-03 1357.62
2021-08-04 1353.26
2021-08-05 1313.56
2021-08-06 1320.44
2021-08-09 1311.02
2021-08-10 1302.23
2021-08-11 1290.40
2021-08-12 1287.16
2021-08-13 1293.20
2021-08-16 1310.04
2021-08-17 1318.39
2021-08-18 1300.32
2021-08-19 1319.75
2021-08-20 1327.45
2021-08-23 1322.60
2021-08-24 1322.92
2021-08-25 1316.44
2021-08-26 1306.71
2021-08-27 1316.98
2021-08-30 1314.67
2021-08-31 1315.25
2021-09-01 1315.50
2021-09-02 1334.93
2021-09-03 1329.80
2021-09-06 1329.80
2021-09-07 1324.26
2021-09-08 1309.51
2021-09-09 1310.43
2021-09-10 1280.47
2021-09-13 1302.98
2021-09-14 1289.64
2021-09-15 1302.86
2021-09-16 1304.25
2021-09-17 1315.50
2021-09-20 1293.88
2021-09-21 1295.08
2021-09-22 1291.54
2021-09-23 1293.09
2021-09-24 1291.46
2021-09-27 1288.39
2021-09-28 1266.55
2021-09-29 1269.76
2021-09-30 1241.84
2021-10-01 1249.59
2021-10-04 1231.65
2021-10-05 1241.80
2021-10-06 1241.74
2021-10-07 1267.06
2021-10-08 1272.49
2021-10-11 1259.15
2021-10-12 1257.24
2021-10-13 1258.89
2021-10-14 1297.38
2021-10-15 1314.91
2021-10-18 1306.51
2021-10-19 1315.57
2021-10-20 1352.13
2021-10-21 1374.26
2021-10-22 1381.11
2021-10-25 1376.35
2021-10-26 1385.00
2021-10-27 1375.76
2021-10-28 1388.84
2021-10-29 1397.36
2021-11-01 1390.32
2021-11-02 1378.27
2021-11-03 1397.57
2021-11-04 1389.27
2021-11-05 1389.60
2021-11-08 1404.03
2021-11-09 1403.49
2021-11-10 1393.86
2021-11-11 1392.37
2021-11-12 1399.85
2021-11-15 1382.88
2021-11-16 1386.73
2021-11-17 1382.77
2021-11-18 1377.38
2021-11-19 1348.44
2021-11-22 1344.02
2021-11-23 1358.77
2021-11-24 1360.73
2021-11-25 1360.73
2021-11-26 1327.86
2021-11-29 1342.90
2021-11-30 1311.86
2021-12-01 1305.67
2021-12-02 1316.52
2021-12-03 1314.42
2021-12-06 1346.16
2021-12-07 1364.89
2021-12-08 1378.59
2021-12-09 1384.98
2021-12-10 1402.22
2021-12-13 1403.05
2021-12-14 1406.83
2021-12-15 1438.31
2021-12-16 1430.60
2021-12-17 1430.93
2021-12-20 1416.19
2021-12-21 1433.21
2021-12-22 1453.08
2021-12-23 1459.68
2021-12-24 1459.68
2021-12-27 1470.75
2021-12-28 1478.86
2021-12-29 1485.54
2021-12-30 1484.13
2021-12-31 1474.98
2022-01-03 1476.90
2022-01-04 1453.75
2022-01-05 1442.57
2022-01-06 1383.18
2022-01-07 1362.88
2022-01-10 1379.15
2022-01-11 1399.56
2022-01-12 1401.94
2022-01-13 1387.78
2022-01-14 1391.54
2022-01-17 1391.54
2022-01-18 1365.22
2022-01-19 1361.52
2022-01-20 1366.54
2022-01-21 1351.74
2022-01-24 1363.66
2022-01-25 1341.85
2022-01-26 1336.24
2022-01-27 1335.98
2022-01-28 1357.16
2022-01-31 1374.38
2022-02-01 1365.94
2022-02-02 1391.13
2022-02-03 1402.35
2022-02-04 1394.45
2022-02-07 1393.97
2022-02-08 1425.64
2022-02-09 1443.11
2022-02-10 1417.76
2022-02-11 1395.29
2022-02-14 1382.99
2022-02-15 1398.42
2022-02-16 1409.42
2022-02-17 1382.98
2022-02-18 1372.46
2022-02-21 1372.46
2022-02-22 1361.43
2022-02-23 1349.49
2022-02-24 1353.93
2022-02-25 1402.54
2022-02-28 1402.55
2022-03-01 1404.99
2022-03-02 1429.51
2022-03-03 1425.68
2022-03-04 1446.94
2022-03-07 1408.90
2022-03-08 1383.01
2022-03-09 1415.86
2022-03-10 1424.48
2022-03-11 1403.94
2022-03-14 1401.57
2022-03-15 1432.07
2022-03-16 1444.46
2022-03-17 1467.38
2022-03-18 1467.31
2022-03-21 1466.69
2022-03-22 1464.67
2022-03-23 1445.73
2022-03-24 1471.97
2022-03-25 1474.44
2022-03-28 1480.47
2022-03-29 1486.42
2022-03-30 1502.52
2022-03-31 1474.51
2022-04-01 1491.12
2022-04-04 1475.94
2022-04-05 1489.07
2022-04-06 1521.13
2022-04-07 1541.57
2022-04-08 1558.51
2022-04-11 1534.26
2022-04-12 1526.81
2022-04-13 1537.88
2022-04-14 1535.95
2022-04-15 1535.95
2022-04-18 1526.78
2022-04-19 1541.41
2022-04-20 1571.68
2022-04-21 1544.67
2022-04-22 1474.03
2022-04-25 1480.07
2022-04-26 1451.29
2022-04-27 1452.90
2022-04-28 1477.96
2022-04-29 1439.31
2022-05-02 1423.46
2022-05-03 1424.59
2022-05-04 1456.07
2022-05-05 1427.77
2022-05-06 1438.56
2022-05-09 1398.18
2022-05-10 1400.98
2022-05-11 1389.18
2022-05-12 1381.75
2022-05-13 1400.03
2022-05-16 1409.91
2022-05-17 1421.31
2022-05-18 1359.51
2022-05-19 1376.14
2022-05-20 1397.00
2022-05-23 1410.34
2022-05-24 1421.14
2022-05-25 1423.59
2022-05-26 1436.45
2022-05-27 1459.36
2022-05-30 1459.36
2022-05-31 1429.22
2022-06-01 1411.16
2022-06-02 1422.17
2022-06-03 1401.60
2022-06-06 1413.21
2022-06-07 1430.88
2022-06-08 1420.68
2022-06-09 1401.49
2022-06-10 1383.95
2022-06-13 1332.93
2022-06-14 1318.99
2022-06-15 1329.86
2022-06-16 1306.68
2022-06-17 1298.95
2022-06-20 1298.95
2022-06-21 1356.71
2022-06-22 1378.26
2022-06-23 1407.15
2022-06-24 1408.10
2022-06-27 1431.98
2022-06-28 1425.44
2022-06-29 1443.85
2022-06-30 1433.56
2022-07-01 1451.34
2022-07-04 1451.34
2022-07-05 1427.01
2022-07-06 1446.43
2022-07-07 1452.08
2022-07-08 1464.90
2022-07-11 1457.82
2022-07-12 1449.65
2022-07-13 1420.94
2022-07-14 1415.83
2022-07-15 1480.66
2022-07-18 1456.10
2022-07-19 1496.55
2022-07-20 1456.74
2022-07-21 1466.75
2022-07-22 1472.01
2022-07-25 1489.40
2022-07-26 1493.93
2022-07-27 1499.19
2022-07-28 1516.53
2022-07-29 1523.05
2022-08-01 1506.57
2022-08-02 1506.90
2022-08-03 1520.79
2022-08-04 1511.33
2022-08-05 1514.60
2022-08-08 1516.96
2022-08-09 1521.60
2022-08-10 1529.51
2022-08-11 1518.98
2022-08-12 1549.83
2022-08-15 1553.67
2022-08-16 1550.26
2022-08-17 1542.00
2022-08-18 1543.71
2022-08-19 1554.50
2022-08-22 1545.13
2022-08-23 1519.47
2022-08-24 1524.34
2022-08-25 1536.42
2022-08-26 1494.57
2022-08-29 1498.14
2022-08-30 1482.94
2022-08-31 1471.68
2022-09-01 1479.65
2022-09-02 1461.93
2022-09-05 1461.93
2022-09-06 1459.20
2022-09-07 1481.00
2022-09-08 1499.25
2022-09-09 1502.28
2022-09-12 1518.35
2022-09-13 1467.10
2022-09-14 1446.78
2022-09-15 1483.90
2022-09-16 1477.11
2022-09-19 1479.06
2022-09-20 1468.24
2022-09-21 1440.35
2022-09-22 1439.13
2022-09-23 1423.86
2022-09-26 1407.90
2022-09-27 1406.17
2022-09-28 1427.94
2022-09-29 1417.15
2022-09-30 1404.97
2022-10-03 1442.30
2022-10-04 1470.66
2022-10-05 1475.46
2022-10-06 1459.28
2022-10-07 1423.16
2022-10-10 1409.13
2022-10-11 1416.25
2022-10-12 1409.49
2022-10-13 1436.41
2022-10-14 1431.81
2022-10-17 1452.20
2022-10-18 1459.40
2022-10-19 1455.02
2022-10-20 1460.30
2022-10-21 1479.35
2022-10-24 1508.62
2022-10-25 1525.68
2022-10-26 1542.67
2022-10-27 1539.72
2022-10-28 1568.61
2022-10-31 1572.33
2022-11-01 1561.22
2022-11-02 1543.08
2022-11-03 1543.75
2022-11-04 1526.00
2022-11-07 1541.14
2022-11-08 1553.62
2022-11-09 1525.98
2022-11-10 1548.74
2022-11-11 1494.06
2022-11-14 1480.46
2022-11-15 1459.74
2022-11-16 1470.07
2022-11-17 1472.50
2022-11-18 1509.62
2022-11-21 1488.87
2022-11-22 1506.58
2022-11-23 1521.24
2022-11-24 1521.24
2022-11-25 1539.95
2022-11-28 1523.84
2022-11-29 1518.90
2022-11-30 1570.33
2022-12-01 1548.89
2022-12-02 1548.67
2022-12-05 1542.54
2022-12-06 1549.80
2022-12-07 1557.67
2022-12-08 1568.27
2022-12-09 1548.20
2022-12-12 1568.60
2022-12-13 1547.54
2022-12-14 1550.15
2022-12-15 1517.99
2022-12-16 1505.65
2022-12-19 1504.83
2022-12-20 1499.05
2022-12-21 1521.04
2022-12-22 1519.17
2022-12-23 1525.96
2022-12-26 1525.96
2022-12-27 1525.31
2022-12-28 1516.88
2022-12-29 1523.50
2022-12-30 1522.74
2023-01-02 1522.74
2023-01-03 1493.29
2023-01-04 1465.57
2023-01-05 1433.38
2023-01-06 1437.52
2023-01-09 1431.78
2023-01-10 1429.27
2023-01-11 1453.21
2023-01-12 1455.90
2023-01-13 1453.89
2023-01-16 1453.89
2023-01-17 1446.50
2023-01-18 1422.82
2023-01-19 1440.17
2023-01-20 1446.76
2023-01-23 1448.05
2023-01-24 1451.06
2023-01-25 1463.05
2023-01-26 1467.26
2023-01-27 1450.00
2023-01-30 1446.86
2023-01-31 1483.38
2023-02-01 1483.50
2023-02-02 1431.07
2023-02-03 1420.36
2023-02-06 1418.81
2023-02-07 1425.47
2023-02-08 1440.59
2023-02-09 1441.21
2023-02-10 1456.89
2023-02-13 1466.51
2023-02-14 1460.57
2023-02-15 1457.97
2023-02-16 1454.13
2023-02-17 1473.39
2023-02-20 1473.39
2023-02-21 1444.87
2023-02-22 1443.54
2023-02-23 1448.61
2023-02-24 1429.33
2023-02-27 1427.74
2023-02-28 1404.49
2023-03-01 1403.09
2023-03-02 1408.71
2023-03-03 1417.72
2023-03-06 1419.97
2023-03-07 1398.53
2023-03-08 1391.49
2023-03-09 1370.88
2023-03-10 1358.14
2023-03-13 1363.12
2023-03-14 1368.09
2023-03-15 1364.96
2023-03-16 1388.76
2023-03-17 1375.61
2023-03-20 1394.29
2023-03-21 1407.87
2023-03-22 1389.31
2023-03-23 1364.63
2023-03-24 1383.88
2023-03-27 1399.14
2023-03-28 1374.76
2023-03-29 1367.98
2023-03-30 1376.36
2023-03-31 1385.05
2023-04-03 1430.92
2023-04-04 1426.17
2023-04-05 1463.38
2023-04-06 1468.27
2023-04-07 1468.27
2023-04-10 1473.22
2023-04-11 1489.78
2023-04-12 1487.68
2023-04-13 1503.69
2023-04-14 1471.92
2023-04-17 1461.84
2023-04-18 1460.90
2023-04-19 1417.84
2023-04-20 1414.87
2023-04-21 1413.49
2023-04-24 1432.87
2023-04-25 1429.93
2023-04-26 1407.36
2023-04-27 1429.87
2023-04-28 1440.23
2023-05-01 1447.98
2023-05-02 1434.23
2023-05-03 1422.58
2023-05-04 1413.86
2023-05-05 1439.91
2023-05-08 1439.49
2023-05-09 1429.91
2023-05-10 1431.29
2023-05-11 1426.35
2023-05-12 1426.57
2023-05-15 1420.32
2023-05-16 1400.85
2023-05-17 1419.74
2023-05-18 1406.22
2023-05-19 1407.49
2023-05-22 1409.19
2023-05-23 1398.40
2023-05-24 1396.10
2023-05-25 1384.04
2023-05-26 1387.15
2023-05-29 1387.15
2023-05-30 1380.75
2023-05-31 1398.27
2023-06-01 1429.47
2023-06-02 1449.15
2023-06-05 1454.78
2023-06-06 1433.46
2023-06-07 1422.94
2023-06-08 1438.81
2023-06-09 1445.48
2023-06-12 1449.69
2023-06-13 1452.59
2023-06-14 1378.10
2023-06-15 1404.51
2023-06-16 1387.17
2023-06-19 1387.17
2023-06-20 1400.72
2023-06-21 1417.40
2023-06-22 1426.90
2023-06-23 1421.53
2023-06-26 1424.95
2023-06-27 1431.06
2023-06-28 1417.10
2023-06-29 1424.78
2023-06-30 1438.48
2023-07-03 1430.09
2023-07-04 1430.09
2023-07-05 1419.79
2023-07-06 1410.21
2023-07-07 1390.21
2023-07-10 1400.64
2023-07-11 1403.35
2023-07-12 1368.95
2023-07-13 1364.80
2023-07-14 1430.75
2023-07-17 1432.94
2023-07-18 1463.76
2023-07-19 1481.86
2023-07-20 1487.49
2023-07-21 1492.00
2023-07-24 1490.75
2023-07-25 1498.21
2023-07-26 1488.44
2023-07-27 1479.34
2023-07-28 1473.57
2023-07-31 1484.82
2023-08-01 1479.61
2023-08-02 1485.03
2023-08-03 1476.28
2023-08-04 1470.34
2023-08-07 1493.47
2023-08-08 1479.93
2023-08-09 1469.98
2023-08-10 1475.70
2023-08-11 1485.86
2023-08-14 1491.41
2023-08-15 1479.19
2023-08-16 1470.59
2023-08-17 1441.05
2023-08-18 1453.30
2023-08-21 1459.36
2023-08-22 1448.14
2023-08-23 1444.92
2023-08-24 1439.10
2023-08-25 1439.59
2023-08-28 1448.36
2023-08-29 1456.02
2023-08-30 1453.46
2023-08-31 1419.59
2023-09-01 1422.34
2023-09-04 1422.34
2023-09-05 1430.58
2023-09-06 1422.64
2023-09-07 1441.22
2023-09-08 1434.91
2023-09-11 1436.60
2023-09-12 1430.87
2023-09-13 1432.11
2023-09-14 1434.79
2023-09-15 1434.83
2023-09-18 1435.24
2023-09-19 1425.57
2023-09-20 1448.05
2023-09-21 1463.03
2023-09-22 1467.16
2023-09-25 1483.87
2023-09-26 1464.48
2023-09-27 1460.63
2023-09-28 1472.86
2023-09-29 1452.90
2023-10-02 1471.34
2023-10-03 1453.67
2023-10-04 1459.22
2023-10-05 1471.39
2023-10-06 1492.95
2023-10-09 1501.09
2023-10-10 1503.03
2023-10-11 1497.47
2023-10-12 1494.38
2023-10-13 1522.90
2023-10-16 1531.35
2023-10-17 1532.19
2023-10-18 1530.18
2023-10-19 1518.52
2023-10-20 1502.84
2023-10-23 1487.76
2023-10-24 1491.55
2023-10-25 1492.47
2023-10-26 1486.60
2023-10-27 1476.51
2023-10-30 1487.60
2023-10-31 1503.89
2023-11-01 1489.56
2023-11-02 1504.88
2023-11-03 1496.31
2023-11-06 1504.95
2023-11-07 1510.05
2023-11-08 1503.49
2023-11-09 1495.51
2023-11-10 1505.91
2023-11-13 1509.84
2023-11-14 1514.91
2023-11-15 1511.05
2023-11-16 1515.53
2023-11-17 1509.62
2023-11-20 1512.08
2023-11-21 1523.79
2023-11-22 1539.30
2023-11-23 1539.30
2023-11-24 1545.28
2023-11-27 1535.10
2023-11-28 1526.92
2023-11-29 1497.56
2023-11-30 1534.42
2023-12-01 1539.30
2023-12-04 1539.84
2023-12-05 1539.41
2023-12-06 1532.89
2023-12-07 1528.87
2023-12-08 1534.47
2023-12-11 1547.57
2023-12-12 1555.74
2023-12-13 1570.64
2023-12-14 1547.17
2023-12-15 1526.49
2023-12-18 1520.73
2023-12-19 1519.43
2023-12-20 1496.84
2023-12-21 1512.06
2023-12-22 1515.68
2023-12-25 1515.68
2023-12-26 1517.69
2023-12-27 1520.49
2023-12-28 1526.45
2023-12-29 1529.80
2024-01-01 1529.80
2024-01-02 1562.88
2024-01-03 1557.31
2024-01-04 1566.69
2024-01-05 1555.44
2024-01-08 1559.51
2024-01-09 1562.17
2024-01-10 1558.87
2024-01-11 1564.82
2024-01-12 1531.68
2024-01-15 1531.68
2024-01-16 1527.85
2024-01-17 1535.34
2024-01-18 1517.22
2024-01-19 1490.86
2024-01-22 1513.07
2024-01-23 1513.90
2024-01-24 1507.01
2024-01-25 1470.22
2024-01-26 1486.44
2024-01-29 1494.35
2024-01-30 1501.47
2024-01-31 1512.25
2024-02-01 1514.29
2024-02-02 1526.05
2024-02-05 1506.81
2024-02-06 1525.68
2024-02-07 1543.17
2024-02-08 1550.13
2024-02-09 1552.62
2024-02-12 1556.32
2024-02-13 1548.08
2024-02-14 1560.85
2024-02-15 1570.10
2024-02-16 1573.31
2024-02-19 1573.31
2024-02-20 1570.73
2024-02-21 1573.95
2024-02-22 1587.29
2024-02-23 1590.43
2024-02-26 1583.53
2024-02-27 1567.59
2024-02-28 1537.38
2024-02-29 1529.57
2024-03-01 1521.42
2024-03-04 1515.95
2024-03-05 1497.28
2024-03-06 1506.70
2024-03-07 1522.55
2024-03-08 1519.37
2024-03-11 1540.13
2024-03-12 1542.11
2024-03-13 1542.70
2024-03-14 1544.67
2024-03-15 1545.76
2024-03-18 1544.48
2024-03-19 1560.61
2024-03-20 1559.01
2024-03-21 1555.71
2024-03-22 1550.79
2024-03-25 1542.40
2024-03-26 1557.05
2024-03-27 1567.11
2024-03-28 1569.25
2024-03-29 1569.25
2024-04-01 1557.62
2024-04-02 1484.49
2024-04-03 1489.60
2024-04-04 1474.13
2024-04-05 1483.04
2024-04-08 1482.72
2024-04-09 1491.56
2024-04-10 1470.59
2024-04-11 1452.33
2024-04-12 1439.63
2024-04-15 1448.03
2024-04-16 1479.08
2024-04-17 1492.83
2024-04-18 1516.62
2024-04-19 1538.18
2024-04-22 1527.44
2024-04-23 1527.57
2024-04-24 1528.16
2024-04-25 1534.00
2024-04-26 1530.40
2024-04-29 1523.67
2024-04-30 1512.64
2024-05-01 1514.05
2024-05-02 1521.33
2024-05-03 1519.61
2024-05-06 1527.13
2024-05-07 1546.63
2024-05-08 1544.76
2024-05-09 1564.77
2024-05-10 1575.93
2024-05-13 1569.88
2024-05-14 1572.77
2024-05-15 1584.94
2024-05-16 1588.03
2024-05-17 1594.65
2024-05-20 1579.33
2024-05-21 1589.83
2024-05-22 1584.85
2024-05-23 1573.47
2024-05-24 1548.97
2024-05-27 1548.97
2024-05-28 1538.44
2024-05-29 1504.02
2024-05-30 1500.40
2024-05-31 1540.54
2024-06-03 1539.23
2024-06-04 1549.17
2024-06-05 1547.95
2024-06-06 1548.87
2024-06-07 1529.10
2024-06-10 1536.43
2024-06-11 1536.34
2024-06-12 1529.78
2024-06-13 1538.26
2024-06-14 1534.07
2024-06-17 1523.57
2024-06-18 1508.29
2024-06-19 1508.29
2024-06-20 1519.71
2024-06-21 1519.30
2024-06-24 1536.30
2024-06-25 1520.74
2024-06-26 1519.81
2024-06-27 1524.87
2024-06-28 1551.27
2024-07-01 1520.42
2024-07-02 1528.75
2024-07-03 1514.35
2024-07-04 1514.35
2024-07-05 1506.70
2024-07-08 1507.52
2024-07-09 1515.96
2024-07-10 1532.62
2024-07-11 1544.89
2024-07-12 1562.36
2024-07-15 1558.93
2024-07-16 1632.49
2024-07-17 1657.32
2024-07-18 1627.52
2024-07-19 1625.60
2024-07-22 1625.01
#2024-07-23|1622.16 #2024-07-24|1639.37 #2024-07-25|1646.98 #2024-07-26|1680.24 #2024-07-29|1679.15 #2024-07-30|1708.25 #2024-07-31|1695.37 #2024-08-01|1685.08 #2024-08-02|1708.25 #2024-08-05|1661.05 #2024-08-06|1660.13 #2024-08-07|1649.36 #2024-08-08|1663.96 #2024-08-09|1656.28 #2024-08-12|1657.73 #2024-08-13|1684.14 #2024-08-14|1696.40 #2024-08-15|1703.73 #2024-08-16|1703.72 #2024-08-19|1707.61 #2024-08-20|1711.81 #2024-08-21|1711.46 #2024-08-22|1714.59 #2024-08-23|1733.04 #2024-08-26|1734.87 #2024-08-27|1738.49 #2024-08-28|1742.86 #2024-08-29|1755.65 #2024-08-30|1758.68 #2024-09-02|1758.68 #2024-09-03|1775.92 #2024-09-04|1774.76 #2024-09-05|1753.53 #2024-09-06|1743.56 #2024-09-09|1739.05 #2024-09-10|1747.63 #2024-09-11|1735.37 #2024-09-12|1738.55 #2024-09-13|1752.86 #2024-09-16|1754.12 #2024-09-17|1722.59 #2024-09-18|1728.48 #2024-09-19|1724.70 #2024-09-20|1721.10 #2024-09-23|1715.55 #2024-09-24|1712.08 #2024-09-25|1707.42 #2024-09-26|1704.00 #2024-09-27|1717.78 #2024-09-30|1722.36 #2024-10-01|1705.93 #2024-10-02|1704.86 #2024-10-03|1694.34 #2024-10-04|1691.48 #2024-10-07|1671.03 #2024-10-08|1669.38 #2024-10-09|1693.33 #2024-10-10|1705.62 #2024-10-11|1715.40 #2024-10-14|1734.67 #2024-10-15|1646.26 #2024-10-16|1685.72 #2024-10-17|1648.13 #2024-10-18|1645.17 #2024-10-21|1631.21 #2024-10-22|1624.20 #2024-10-23|1612.90 #2024-10-24|1602.59 #2024-10-25|1598.69 #2024-10-28|1591.95 #2024-10-29|1586.88 #2024-10-30|1589.61 #2024-10-31|1583.45 #2024-11-01|1595.37 #2024-11-04|1583.19 #2024-11-05|1605.27 #2024-11-06|1652.58 #2024-11-07|1674.07 #2024-11-08|1687.33 #2024-11-11|1714.85 #2024-11-12|1686.06 #2024-11-13|1666.19 #2024-11-14|1635.68 #2024-11-15|1619.48 #2024-11-18|1613.14 #2024-11-19|1589.96 #2024-11-20|1632.68 #2024-11-21|1636.84 #2024-11-22|1625.02 #2024-11-25|1657.58 #2024-11-26|1656.71 #2024-11-27|1657.95 #2024-11-28|1657.95 #2024-11-29|1663.85 #2024-12-02|1661.37 #2024-12-03|1653.33 #2024-12-04|1659.63 #2024-12-05|1598.01 #2024-12-06|1550.61 #2024-12-09|1578.33 #2024-12-10|1574.83 #2024-12-11|1512.47 #2024-12-12|1473.94 #2024-12-13|1483.13 #2024-12-16|1435.27 #2024-12-17|1401.47 #2024-12-18|1426.04 #2024-12-19|1405.07 #2024-12-20|1430.27 #2024-12-23|1446.44 #2024-12-24|1445.75 #2024-12-25|1445.75 #2024-12-26|1453.52 #2024-12-27|1447.97 #2024-12-30|1438.18 #2024-12-31|1436.18 #2025-01-01|1436.18 #2025-01-02|1430.60 #2025-01-03|1452.44 #2025-01-06|1458.20 #2025-01-07|1465.27 #2025-01-08|1486.30 #2025-01-09|1486.30 #2025-01-10|1473.44 #2025-01-13|1519.55 #2025-01-14|1519.77 #2025-01-15|1516.65 #2025-01-16|1465.42 #2025-01-17|1467.61 #2025-01-20|1467.61 #2025-01-21|1504.64 #2025-01-22|1498.71 #2025-01-23|1525.01 #2025-01-24|1523.85 #2025-01-27|1561.02 #2025-01-28|1555.08 #2025-01-29|1542.22 #2025-01-30|1551.56 #2025-01-31|1546.35 #2025-02-03|1561.08 #2025-02-04|1553.40 #2025-02-05|1548.75 #2025-02-06|1515.04 #2025-02-07|1507.79 #2025-02-10|1518.89 #2025-02-11|1514.42 #2025-02-12|1493.48 #2025-02-13|1508.99 #2025-02-14|1488.92 #2025-02-17|1488.92 #2025-02-18|1452.69 #2025-02-19|1478.43 #2025-02-20|1466.55 #2025-02-21|1400.41 #2025-02-24|1397.59 #2025-02-25|1430.99 #2025-02-26|1400.70 #2025-02-27|1411.75 #2025-02-28|1423.81 #2025-03-03|1409.18 #2025-03-04|1418.69 #2025-03-05|1427.75 #2025-03-06|1455.80 #2025-03-07|1476.45 #2025-03-10|1460.10 #2025-03-11|1460.16 #2025-03-12|1439.73 #2025-03-13|1440.27 #2025-03-14|1458.94 #2025-03-17|1490.31 #2025-03-18|1505.00 #2025-03-19|1499.90 #2025-03-20|1512.62 #2025-03-21|1512.91 #2025-03-24|1522.29 #2025-03-25|1515.12 #2025-03-26|1525.02 #2025-03-27|1524.88 #2025-03-28|1521.12 #2025-03-31|1537.79 #2025-04-01|1534.46 #2025-04-02|1536.52 #2025-04-03|1573.28 #2025-04-04|1512.94 #2025-04-07|1505.00 #2025-04-08|1551.20 #2025-04-09|1610.10 #2025-04-10|1629.39 #2025-04-11|1643.91 #2025-04-14|1628.82 #2025-04-15|1617.60 #2025-04-16|1614.84 #2025-04-17|1406.73 #2025-04-18|1406.73 #2025-04-21|1333.09 #2025-04-22|1356.76 #2025-04-23|1373.39 #2025-04-24|1372.61 #2025-04-25|1355.54 #2025-04-28|1357.74 #2025-04-29|1350.95 #2025-04-30|1362.38 #2025-05-01|1335.94 #2025-05-02|1342.98 #2025-05-05|1352.06 #2025-05-06|1337.22 #2025-05-07|1343.50 #2025-05-08|1329.23 #2025-05-09|1316.60 #2025-05-12|1321.08 #2025-05-13|1192.20 #2025-05-14|1184.24 #2025-05-15|1147.64 #2025-05-16|1192.18 #2025-05-19|1229.34 #2025-05-20|1245.04 #2025-05-21|1196.92 #2025-05-22|1169.99 #2025-05-23|1163.16 #2025-05-26|1163.16 #2025-05-27|1169.26 #2025-05-28|1168.72 #2025-05-29|1183.03 #2025-05-30|1195.15 #2025-06-02|1193.83 #2025-06-03|1192.10 #2025-06-04|1190.91 #2025-06-05|1187.29 #2025-06-06|1205.70 #2025-06-09|1199.11 #2025-06-10|1195.83 #2025-06-11|1205.51 #2025-06-12|1222.85 #2025-06-13|1214.14 #2025-06-16|1205.05 #2025-06-17|1206.55 #2025-06-18|1207.92 #2025-06-19|1207.92 #2025-06-20|1198.90 #2025-06-23|1189.05 #2025-06-24|1202.62 #2025-06-25|1192.75 #2025-06-26|1203.97 #2025-06-27|1218.62 #2025-06-30|1229.98 #2025-07-01|1260.23 #2025-07-02|1180.86 #2025-07-03|1180.74 #2025-07-04|1180.74 #2025-07-07|1168.06 #2025-07-08|1174.10 #2025-07-09|1166.65 #2025-07-10|1158.31 #2025-07-11|1154.98 #2025-07-14|1153.08 #2025-07-15|1127.80 #2025-07-16|1133.77 #2025-07-17|1105.68 #2025-07-18|1083.36 #2025-07-21|1080.78 #2025-07-22|1094.75 #2025-07-23|1123.28 #2025-07-24|1082.34 #2025-07-25|1093.20 #2025-07-28|1091.66 #2025-07-29|1060.78 #2025-07-30|1082.42 #2025-07-31|1034.49 #2025-08-01|1006.91 #2025-08-04|1018.73 #2025-08-05|1035.22 #2025-08-06|1023.96 #2025-08-07|1028.64 #2025-08-08|1052.24 #2025-08-11|1051.45 #2025-08-12|1074.41 #2025-08-13|1099.31 #2025-08-14|1099.31 #2025-08-15|1162.15 #2025-08-18|1169.61 #2025-08-19|1170.75 #2025-08-20|1168.35 #2025-08-21|1167.87 #2025-08-22|1185.28 #2025-08-25|1173.56 #2025-08-26|1165.90 #2025-08-27|1174.18 #2025-08-28|1166.49 #2025-08-29|1182.17 #2025-09-01|1182.17 #2025-09-02|1182.69 #2025-09-03|1183.71 #2025-09-04|1186.62 #2025-09-05|1201.84 #2025-09-08|1206.91 #2025-09-09|1244.98 #2025-09-10|1229.96 #2025-09-11|1257.20 #2025-09-12|1251.01 #2025-09-15|1239.50 #2025-09-16|1222.65 #2025-09-17|1226.02 #2025-09-18|1222.61 #2025-09-19|1218.79 #2025-09-22|1233.02 #2025-09-23|1245.00 #2025-09-24|1256.55 #2025-09-25|1237.32 #2025-09-26|1244.91 #2025-09-29|1249.12 #2025-09-30|1257.74 #2025-10-01|1265.91 #2025-10-02|1285.43 #2025-10-03|1311.82 #2025-10-06|1308.80 #2025-10-07|1325.55 #2025-10-08|1332.31 #2025-10-09|1321.19 #2025-10-10|1282.77 #2025-10-13|1285.79 #2025-10-14|1293.31 #2025-10-15|1293.91 #2025-10-16|1286.01 #2025-10-17|1288.56 #2025-10-20|1314.91 #2025-10-21|1319.49 #2025-10-22|1313.03 #2025-10-23|1308.52 #2025-10-24|1311.91 #2025-10-27|1327.54 #2025-10-28|1326.12 #2025-10-29|1303.60 #2025-10-30|1248.72 #2025-10-31|1239.17 #2025-11-03|1232.44 #2025-11-04|1236.98 #2025-11-05|1228.84 #2025-11-06|1210.06 #2025-11-07|1221.09 #2025-11-10|1197.31 #2025-11-11|1220.68 #2025-11-12|1247.38 #2025-11-13|1234.03 #2025-11-14|1215.82 #2025-11-17|1210.44 #2025-11-18|1199.13 #2025-11-19|1187.66 #2025-11-20|1182.70 #2025-11-21|1207.86 #2025-11-24|1213.71 #2025-11-25|1241.93 #2025-11-26|1249.51 #2025-11-27|1249.51 #2025-11-28|1246.63 #2025-12-01|1225.63 #2025-12-02|1226.04 #2025-12-03|1245.85 #2025-12-04|1237.00 #2025-12-05|1230.06 #2025-12-08|1217.56 #2025-12-09|1212.43 #2025-12-10|1219.34 #2025-12-11|1252.93 #2025-12-12|1260.12 #2025-12-15|1258.74 #2025-12-16|1236.48 #2025-12-17|1228.78 #2025-12-18|1222.40 #2025-12-19|1221.78 #2025-12-22|1223.21 #2025-12-23|1221.33 #2025-12-24|1226.33 #2025-12-25|1226.33 #2025-12-26|1238.65 #2025-12-29|1232.88 #2025-12-30|1238.41 #2025-12-31|1230.29 #2026-01-01|1230.29 #2026-01-02|1245.94 #2026-01-05|1273.06 #2026-01-06|1297.38 #2026-01-07|1276.11 #2026-01-08|1292.86 #2026-01-09|1279.95 #2026-01-12|1270.98 #2026-01-13|1254.91 #2026-01-14|1253.91 #2026-01-15|1273.80 #2026-01-16|1246.84 #2026-01-19|1246.84 #2026-01-20|1248.14 #2026-01-21|1268.63 #2026-01-22|1283.87 #2026-01-23|1284.83 #2026-01-26|1282.76 #2026-01-27|1142.69 #2026-01-28|1161.18 #2026-01-29|1155.78 #2026-01-30|1145.67 #2026-02-02|1141.62 #2026-02-03|1132.03 #2026-02-04|1114.77 #2026-02-05|1107.38 #2026-02-06|1120.04 #2026-02-09|1111.90 #2026-02-10|1103.01 #2026-02-11|1126.82 #2026-02-12|1131.50 #2026-02-13|1154.79 #2026-02-16|1154.79 #2026-02-17|1146.90 #2026-02-18|1150.99 #2026-02-19|1150.49 #2026-02-20|1145.93 #2026-02-23|1129.73 #2026-02-24|1108.88 #2026-02-25|1131.47 #2026-02-26|1135.43 #2026-02-27|1150.97 #2026-03-02|1143.49 #2026-03-03|1129.85 #2026-03-04|1141.75 #2026-03-05|1129.29 #2026-03-06|1118.99 #2026-03-09|1123.49 #2026-03-10|1103.14 #2026-03-11|1107.92 #2026-03-12|1087.27 #2026-03-13|1098.26 #2026-03-16|1104.03 #2026-03-17|1103.11 #2026-03-18|1093.64 #2026-03-19|1084.13 #2026-03-20|1071.37 #2026-03-23|1060.41 #2026-03-24|1063.17 #2026-03-25|1064.28 #2026-03-26|1060.19 #2026-03-27|1028.84 #2026-03-30|1029.61 #2026-03-31|1055.81 #2026-04-01|1065.96 #2026-04-02|1073.89 #2026-04-03|1073.89 #2026-04-06|1090.48 #2026-04-07|1141.03 #2026-04-08|1148.93 #2026-04-09|1147.37 #2026-04-10|1129.25 #2026-04-13|1152.48 #2026-04-14|1152.86 #2026-04-15|1150.01 #2026-04-16|1157.42 #2026-04-17|1178.77 #2026-04-20|1173.72 #2026-04-21|1209.41 #2026-04-22|1219.61 #2026-04-23|1228.03 #2026-04-24|1215.09 #2026-04-27|1230.86 #2026-04-28|1252.26 #2026-04-29|1275.75 #2026-04-30|1271.68 #2026-05-01|1268.36 #2026-05-04|1269.55 #2026-05-05|1259.86 #2026-05-06|1274.57 #2026-05-07|1279.30 #2026-05-08|1306.06 #2026-05-11|1308.76 #2026-05-12|1347.35 #2026-05-13|1357.80 #2026-05-14|1350.93 #2026-05-15|1333.54 #2026-05-18|1332.33 #2026-05-19|1330.27 #2026-05-20|1309.78 #2026-05-21|1298.65 #2026-05-22|1314.46 #2026-05-25|1314.46 #2026-05-26|1284.72 #2026-05-27|1303.41 #2026-05-28|1304.11 #2026-05-29|1298.12 #2026-06-01|1308.78 #2026-06-02|1290.64 #2026-06-03|1289.39 #2026-06-04|1340.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy