Table Data - Nasdaq US Benchmark Health Care Providers Net Total Return Index
| Title | Nasdaq US Benchmark Health Care Providers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 956.82 |
| 2020-09-23 | 945.37 |
| 2020-09-24 | 946.35 |
| 2020-09-25 | 974.13 |
| 2020-09-28 | 980.97 |
| 2020-09-29 | 983.65 |
| 2020-09-30 | 1008.97 |
| 2020-10-01 | 1010.86 |
| 2020-10-02 | 1011.62 |
| 2020-10-05 | 1035.37 |
| 2020-10-06 | 1027.53 |
| 2020-10-07 | 1051.55 |
| 2020-10-08 | 1054.13 |
| 2020-10-09 | 1063.72 |
| 2020-10-12 | 1071.81 |
| 2020-10-13 | 1073.91 |
| 2020-10-14 | 1057.58 |
| 2020-10-15 | 1067.39 |
| 2020-10-16 | 1075.66 |
| 2020-10-19 | 1057.84 |
| 2020-10-20 | 1060.55 |
| 2020-10-21 | 1059.80 |
| 2020-10-22 | 1071.01 |
| 2020-10-23 | 1085.59 |
| 2020-10-26 | 1063.98 |
| 2020-10-27 | 1055.01 |
| 2020-10-28 | 1014.55 |
| 2020-10-29 | 995.28 |
| 2020-10-30 | 994.43 |
| 2020-11-02 | 1018.61 |
| 2020-11-03 | 1053.50 |
| 2020-11-04 | 1128.80 |
| 2020-11-05 | 1135.80 |
| 2020-11-06 | 1118.14 |
| 2020-11-09 | 1127.74 |
| 2020-11-10 | 1143.40 |
| 2020-11-11 | 1138.12 |
| 2020-11-12 | 1141.61 |
| 2020-11-13 | 1150.13 |
| 2020-11-16 | 1149.61 |
| 2020-11-17 | 1141.08 |
| 2020-11-18 | 1120.92 |
| 2020-11-19 | 1105.25 |
| 2020-11-20 | 1101.66 |
| 2020-11-23 | 1106.03 |
| 2020-11-24 | 1110.43 |
| 2020-11-25 | 1101.32 |
| 2020-11-26 | 1101.32 |
| 2020-11-27 | 1115.78 |
| 2020-11-30 | 1108.25 |
| 2020-12-01 | 1119.32 |
| 2020-12-02 | 1129.20 |
| 2020-12-03 | 1131.16 |
| 2020-12-04 | 1145.61 |
| 2020-12-07 | 1136.20 |
| 2020-12-08 | 1144.23 |
| 2020-12-09 | 1133.76 |
| 2020-12-10 | 1126.10 |
| 2020-12-11 | 1115.40 |
| 2020-12-14 | 1109.23 |
| 2020-12-15 | 1123.52 |
| 2020-12-16 | 1120.34 |
| 2020-12-17 | 1135.80 |
| 2020-12-18 | 1125.27 |
| 2020-12-21 | 1116.54 |
| 2020-12-22 | 1118.90 |
| 2020-12-23 | 1131.37 |
| 2020-12-24 | 1134.73 |
| 2020-12-25 | 1134.73 |
| 2020-12-28 | 1141.41 |
| 2020-12-29 | 1143.41 |
| 2020-12-30 | 1141.36 |
| 2020-12-31 | 1155.68 |
| 2021-01-01 | 1155.68 |
| 2021-01-04 | 1152.70 |
| 2021-01-05 | 1148.00 |
| 2021-01-06 | 1192.26 |
| 2021-01-07 | 1220.83 |
| 2021-01-08 | 1217.74 |
| 2021-01-11 | 1210.44 |
| 2021-01-12 | 1206.85 |
| 2021-01-13 | 1197.73 |
| 2021-01-14 | 1182.17 |
| 2021-01-15 | 1182.25 |
| 2021-01-18 | 1182.25 |
| 2021-01-19 | 1185.78 |
| 2021-01-20 | 1195.63 |
| 2021-01-21 | 1199.27 |
| 2021-01-22 | 1188.66 |
| 2021-01-25 | 1192.61 |
| 2021-01-26 | 1178.96 |
| 2021-01-27 | 1139.31 |
| 2021-01-28 | 1156.13 |
| 2021-01-29 | 1143.63 |
| 2021-02-01 | 1149.27 |
| 2021-02-02 | 1159.20 |
| 2021-02-03 | 1162.00 |
| 2021-02-04 | 1150.13 |
| 2021-02-05 | 1142.94 |
| 2021-02-08 | 1146.86 |
| 2021-02-09 | 1160.73 |
| 2021-02-10 | 1167.09 |
| 2021-02-11 | 1163.48 |
| 2021-02-12 | 1156.40 |
| 2021-02-15 | 1156.40 |
| 2021-02-16 | 1143.85 |
| 2021-02-17 | 1147.71 |
| 2021-02-18 | 1145.17 |
| 2021-02-19 | 1143.07 |
| 2021-02-22 | 1139.42 |
| 2021-02-23 | 1144.38 |
| 2021-02-24 | 1153.78 |
| 2021-02-25 | 1128.39 |
| 2021-02-26 | 1130.91 |
| 2021-03-01 | 1147.62 |
| 2021-03-02 | 1146.95 |
| 2021-03-03 | 1133.35 |
| 2021-03-04 | 1132.98 |
| 2021-03-05 | 1165.63 |
| 2021-03-08 | 1173.10 |
| 2021-03-09 | 1179.81 |
| 2021-03-10 | 1178.73 |
| 2021-03-11 | 1191.74 |
| 2021-03-12 | 1204.77 |
| 2021-03-15 | 1209.15 |
| 2021-03-16 | 1201.14 |
| 2021-03-17 | 1195.93 |
| 2021-03-18 | 1211.05 |
| 2021-03-19 | 1219.95 |
| 2021-03-22 | 1222.15 |
| 2021-03-23 | 1215.77 |
| 2021-03-24 | 1219.79 |
| 2021-03-25 | 1224.35 |
| 2021-03-26 | 1239.98 |
| 2021-03-29 | 1238.68 |
| 2021-03-30 | 1229.99 |
| 2021-03-31 | 1227.11 |
| 2021-04-01 | 1222.35 |
| 2021-04-02 | 1222.35 |
| 2021-04-05 | 1228.90 |
| 2021-04-06 | 1216.72 |
| 2021-04-07 | 1215.12 |
| 2021-04-08 | 1217.10 |
| 2021-04-09 | 1244.65 |
| 2021-04-12 | 1243.03 |
| 2021-04-13 | 1241.97 |
| 2021-04-14 | 1249.04 |
| 2021-04-15 | 1282.82 |
| 2021-04-16 | 1288.33 |
| 2021-04-19 | 1285.10 |
| 2021-04-20 | 1292.52 |
| 2021-04-21 | 1304.51 |
| 2021-04-22 | 1302.86 |
| 2021-04-23 | 1313.39 |
| 2021-04-26 | 1308.08 |
| 2021-04-27 | 1303.10 |
| 2021-04-28 | 1300.03 |
| 2021-04-29 | 1313.20 |
| 2021-04-30 | 1306.51 |
| 2021-05-03 | 1320.66 |
| 2021-05-04 | 1331.98 |
| 2021-05-05 | 1329.87 |
| 2021-05-06 | 1332.05 |
| 2021-05-07 | 1349.03 |
| 2021-05-10 | 1350.44 |
| 2021-05-11 | 1328.90 |
| 2021-05-12 | 1311.32 |
| 2021-05-13 | 1320.37 |
| 2021-05-14 | 1328.29 |
| 2021-05-17 | 1325.00 |
| 2021-05-18 | 1326.71 |
| 2021-05-19 | 1324.84 |
| 2021-05-20 | 1328.58 |
| 2021-05-21 | 1336.76 |
| 2021-05-24 | 1336.35 |
| 2021-05-25 | 1340.91 |
| 2021-05-26 | 1343.33 |
| 2021-05-27 | 1344.09 |
| 2021-05-28 | 1348.98 |
| 2021-05-31 | 1348.98 |
| 2021-06-01 | 1339.04 |
| 2021-06-02 | 1333.07 |
| 2021-06-03 | 1336.10 |
| 2021-06-04 | 1330.90 |
| 2021-06-07 | 1320.46 |
| 2021-06-08 | 1327.86 |
| 2021-06-09 | 1322.01 |
| 2021-06-10 | 1323.99 |
| 2021-06-11 | 1322.60 |
| 2021-06-14 | 1319.99 |
| 2021-06-15 | 1323.63 |
| 2021-06-16 | 1314.72 |
| 2021-06-17 | 1319.34 |
| 2021-06-18 | 1295.21 |
| 2021-06-21 | 1321.67 |
| 2021-06-22 | 1325.42 |
| 2021-06-23 | 1318.51 |
| 2021-06-24 | 1324.87 |
| 2021-06-25 | 1339.66 |
| 2021-06-28 | 1338.26 |
| 2021-06-29 | 1330.61 |
| 2021-06-30 | 1329.33 |
| 2021-07-01 | 1343.66 |
| 2021-07-02 | 1354.22 |
| 2021-07-05 | 1354.22 |
| 2021-07-06 | 1353.95 |
| 2021-07-07 | 1359.54 |
| 2021-07-08 | 1347.25 |
| 2021-07-09 | 1358.40 |
| 2021-07-12 | 1368.47 |
| 2021-07-13 | 1367.25 |
| 2021-07-14 | 1355.41 |
| 2021-07-15 | 1361.29 |
| 2021-07-16 | 1357.83 |
| 2021-07-19 | 1332.60 |
| 2021-07-20 | 1361.48 |
| 2021-07-21 | 1364.44 |
| 2021-07-22 | 1363.78 |
| 2021-07-23 | 1372.37 |
| 2021-07-26 | 1358.60 |
| 2021-07-27 | 1360.54 |
| 2021-07-28 | 1347.56 |
| 2021-07-29 | 1354.18 |
| 2021-07-30 | 1354.07 |
| 2021-08-02 | 1363.24 |
| 2021-08-03 | 1378.86 |
| 2021-08-04 | 1373.73 |
| 2021-08-05 | 1336.77 |
| 2021-08-06 | 1342.35 |
| 2021-08-09 | 1332.98 |
| 2021-08-10 | 1323.10 |
| 2021-08-11 | 1311.49 |
| 2021-08-12 | 1308.57 |
| 2021-08-13 | 1313.36 |
| 2021-08-16 | 1328.91 |
| 2021-08-17 | 1335.93 |
| 2021-08-18 | 1318.42 |
| 2021-08-19 | 1336.16 |
| 2021-08-20 | 1345.25 |
| 2021-08-23 | 1342.00 |
| 2021-08-24 | 1342.85 |
| 2021-08-25 | 1336.85 |
| 2021-08-26 | 1327.13 |
| 2021-08-27 | 1339.28 |
| 2021-08-30 | 1337.10 |
| 2021-08-31 | 1338.21 |
| 2021-09-01 | 1338.86 |
| 2021-09-02 | 1357.99 |
| 2021-09-03 | 1353.11 |
| 2021-09-06 | 1353.11 |
| 2021-09-07 | 1347.56 |
| 2021-09-08 | 1332.64 |
| 2021-09-09 | 1333.85 |
| 2021-09-10 | 1304.46 |
| 2021-09-13 | 1325.20 |
| 2021-09-14 | 1312.03 |
| 2021-09-15 | 1325.14 |
| 2021-09-16 | 1326.46 |
| 2021-09-17 | 1337.65 |
| 2021-09-20 | 1314.30 |
| 2021-09-21 | 1315.65 |
| 2021-09-22 | 1312.32 |
| 2021-09-23 | 1313.71 |
| 2021-09-24 | 1310.70 |
| 2021-09-27 | 1307.94 |
| 2021-09-28 | 1285.35 |
| 2021-09-29 | 1288.21 |
| 2021-09-30 | 1262.22 |
| 2021-10-01 | 1270.35 |
| 2021-10-04 | 1251.29 |
| 2021-10-05 | 1260.76 |
| 2021-10-06 | 1260.13 |
| 2021-10-07 | 1284.86 |
| 2021-10-08 | 1288.75 |
| 2021-10-11 | 1274.97 |
| 2021-10-12 | 1273.88 |
| 2021-10-13 | 1275.43 |
| 2021-10-14 | 1312.75 |
| 2021-10-15 | 1328.94 |
| 2021-10-18 | 1320.51 |
| 2021-10-19 | 1330.25 |
| 2021-10-20 | 1365.50 |
| 2021-10-21 | 1387.27 |
| 2021-10-22 | 1393.30 |
| 2021-10-25 | 1388.54 |
| 2021-10-26 | 1396.06 |
| 2021-10-27 | 1385.77 |
| 2021-10-28 | 1401.01 |
| 2021-10-29 | 1409.90 |
| 2021-11-01 | 1404.58 |
| 2021-11-02 | 1391.85 |
| 2021-11-03 | 1412.67 |
| 2021-11-04 | 1405.28 |
| 2021-11-05 | 1406.06 |
| 2021-11-08 | 1418.87 |
| 2021-11-09 | 1417.70 |
| 2021-11-10 | 1408.07 |
| 2021-11-11 | 1406.32 |
| 2021-11-12 | 1413.31 |
| 2021-11-15 | 1396.34 |
| 2021-11-16 | 1399.34 |
| 2021-11-17 | 1394.81 |
| 2021-11-18 | 1387.52 |
| 2021-11-19 | 1358.91 |
| 2021-11-22 | 1353.11 |
| 2021-11-23 | 1365.35 |
| 2021-11-24 | 1367.58 |
| 2021-11-25 | 1367.58 |
| 2021-11-26 | 1333.69 |
| 2021-11-29 | 1347.62 |
| 2021-11-30 | 1316.64 |
| 2021-12-01 | 1308.43 |
| 2021-12-02 | 1320.58 |
| 2021-12-03 | 1315.77 |
| 2021-12-06 | 1347.31 |
| 2021-12-07 | 1366.87 |
| 2021-12-08 | 1380.91 |
| 2021-12-09 | 1383.92 |
| 2021-12-10 | 1399.60 |
| 2021-12-13 | 1399.63 |
| 2021-12-14 | 1402.62 |
| 2021-12-15 | 1433.17 |
| 2021-12-16 | 1423.40 |
| 2021-12-17 | 1426.16 |
| 2021-12-20 | 1410.94 |
| 2021-12-21 | 1429.45 |
| 2021-12-22 | 1449.01 |
| 2021-12-23 | 1455.96 |
| 2021-12-24 | 1455.96 |
| 2021-12-27 | 1466.71 |
| 2021-12-28 | 1473.65 |
| 2021-12-29 | 1479.51 |
| 2021-12-30 | 1479.10 |
| 2021-12-31 | 1470.23 |
| 2022-01-03 | 1473.28 |
| 2022-01-04 | 1449.54 |
| 2022-01-05 | 1435.70 |
| 2022-01-06 | 1378.12 |
| 2022-01-07 | 1356.94 |
| 2022-01-10 | 1372.88 |
| 2022-01-11 | 1393.74 |
| 2022-01-12 | 1394.51 |
| 2022-01-13 | 1380.39 |
| 2022-01-14 | 1383.18 |
| 2022-01-17 | 1383.18 |
| 2022-01-18 | 1355.26 |
| 2022-01-19 | 1350.75 |
| 2022-01-20 | 1355.25 |
| 2022-01-21 | 1339.90 |
| 2022-01-24 | 1352.92 |
| 2022-01-25 | 1330.48 |
| 2022-01-26 | 1324.05 |
| 2022-01-27 | 1322.61 |
| 2022-01-28 | 1344.07 |
| 2022-01-31 | 1362.77 |
| 2022-02-01 | 1355.35 |
| 2022-02-02 | 1378.27 |
| 2022-02-03 | 1387.86 |
| 2022-02-04 | 1380.48 |
| 2022-02-07 | 1380.07 |
| 2022-02-08 | 1411.44 |
| 2022-02-09 | 1429.56 |
| 2022-02-10 | 1405.33 |
| 2022-02-11 | 1383.17 |
| 2022-02-14 | 1370.34 |
| 2022-02-15 | 1387.74 |
| 2022-02-16 | 1398.06 |
| 2022-02-17 | 1370.00 |
| 2022-02-18 | 1358.76 |
| 2022-02-21 | 1358.76 |
| 2022-02-22 | 1347.53 |
| 2022-02-23 | 1335.13 |
| 2022-02-24 | 1341.65 |
| 2022-02-25 | 1389.22 |
| 2022-02-28 | 1389.65 |
| 2022-03-01 | 1390.44 |
| 2022-03-02 | 1413.88 |
| 2022-03-03 | 1409.97 |
| 2022-03-04 | 1429.45 |
| 2022-03-07 | 1392.59 |
| 2022-03-08 | 1368.11 |
| 2022-03-09 | 1401.75 |
| 2022-03-10 | 1408.91 |
| 2022-03-11 | 1387.07 |
| 2022-03-14 | 1382.55 |
| 2022-03-15 | 1413.08 |
| 2022-03-16 | 1426.60 |
| 2022-03-17 | 1450.44 |
| 2022-03-18 | 1450.63 |
| 2022-03-21 | 1447.77 |
| 2022-03-22 | 1448.80 |
| 2022-03-23 | 1429.98 |
| 2022-03-24 | 1455.44 |
| 2022-03-25 | 1457.00 |
| 2022-03-28 | 1463.86 |
| 2022-03-29 | 1473.50 |
| 2022-03-30 | 1486.78 |
| 2022-03-31 | 1460.66 |
| 2022-04-01 | 1478.24 |
| 2022-04-04 | 1463.20 |
| 2022-04-05 | 1472.61 |
| 2022-04-06 | 1500.57 |
| 2022-04-07 | 1519.30 |
| 2022-04-08 | 1533.43 |
| 2022-04-11 | 1509.90 |
| 2022-04-12 | 1504.03 |
| 2022-04-13 | 1515.69 |
| 2022-04-14 | 1513.58 |
| 2022-04-15 | 1513.58 |
| 2022-04-18 | 1502.23 |
| 2022-04-19 | 1518.17 |
| 2022-04-20 | 1546.53 |
| 2022-04-21 | 1518.47 |
| 2022-04-22 | 1448.62 |
| 2022-04-25 | 1456.61 |
| 2022-04-26 | 1426.23 |
| 2022-04-27 | 1426.36 |
| 2022-04-28 | 1449.82 |
| 2022-04-29 | 1410.95 |
| 2022-05-02 | 1397.71 |
| 2022-05-03 | 1397.67 |
| 2022-05-04 | 1429.82 |
| 2022-05-05 | 1400.00 |
| 2022-05-06 | 1407.41 |
| 2022-05-09 | 1365.67 |
| 2022-05-10 | 1366.91 |
| 2022-05-11 | 1353.06 |
| 2022-05-12 | 1349.34 |
| 2022-05-13 | 1371.37 |
| 2022-05-16 | 1379.14 |
| 2022-05-17 | 1392.94 |
| 2022-05-18 | 1332.89 |
| 2022-05-19 | 1349.12 |
| 2022-05-20 | 1368.59 |
| 2022-05-23 | 1380.85 |
| 2022-05-24 | 1389.07 |
| 2022-05-25 | 1392.83 |
| 2022-05-26 | 1405.62 |
| 2022-05-27 | 1428.94 |
| 2022-05-30 | 1428.94 |
| 2022-05-31 | 1399.79 |
| 2022-06-01 | 1381.26 |
| 2022-06-02 | 1395.27 |
| 2022-06-03 | 1375.65 |
| 2022-06-06 | 1385.58 |
| 2022-06-07 | 1402.33 |
| 2022-06-08 | 1392.01 |
| 2022-06-09 | 1371.75 |
| 2022-06-10 | 1354.84 |
| 2022-06-13 | 1304.74 |
| 2022-06-14 | 1292.18 |
| 2022-06-15 | 1304.08 |
| 2022-06-16 | 1279.51 |
| 2022-06-17 | 1274.85 |
| 2022-06-20 | 1274.85 |
| 2022-06-21 | 1327.59 |
| 2022-06-22 | 1348.49 |
| 2022-06-23 | 1378.18 |
| 2022-06-24 | 1381.13 |
| 2022-06-27 | 1402.46 |
| 2022-06-28 | 1393.21 |
| 2022-06-29 | 1409.48 |
| 2022-06-30 | 1397.45 |
| 2022-07-01 | 1416.23 |
| 2022-07-04 | 1416.23 |
| 2022-07-05 | 1397.34 |
| 2022-07-06 | 1415.35 |
| 2022-07-07 | 1424.45 |
| 2022-07-08 | 1436.56 |
| 2022-07-11 | 1426.62 |
| 2022-07-12 | 1418.37 |
| 2022-07-13 | 1392.29 |
| 2022-07-14 | 1387.44 |
| 2022-07-15 | 1449.94 |
| 2022-07-18 | 1426.06 |
| 2022-07-19 | 1465.73 |
| 2022-07-20 | 1430.19 |
| 2022-07-21 | 1442.90 |
| 2022-07-22 | 1446.51 |
| 2022-07-25 | 1462.48 |
| 2022-07-26 | 1466.36 |
| 2022-07-27 | 1472.02 |
| 2022-07-28 | 1488.12 |
| 2022-07-29 | 1493.91 |
| 2022-08-01 | 1479.94 |
| 2022-08-02 | 1481.64 |
| 2022-08-03 | 1495.23 |
| 2022-08-04 | 1483.78 |
| 2022-08-05 | 1488.24 |
| 2022-08-08 | 1491.34 |
| 2022-08-09 | 1492.49 |
| 2022-08-10 | 1502.14 |
| 2022-08-11 | 1492.23 |
| 2022-08-12 | 1521.72 |
| 2022-08-15 | 1524.97 |
| 2022-08-16 | 1519.94 |
| 2022-08-17 | 1510.13 |
| 2022-08-18 | 1511.65 |
| 2022-08-19 | 1519.79 |
| 2022-08-22 | 1512.49 |
| 2022-08-23 | 1489.03 |
| 2022-08-24 | 1495.24 |
| 2022-08-25 | 1507.36 |
| 2022-08-26 | 1465.57 |
| 2022-08-29 | 1468.36 |
| 2022-08-30 | 1453.45 |
| 2022-08-31 | 1443.35 |
| 2022-09-01 | 1449.33 |
| 2022-09-02 | 1432.12 |
| 2022-09-05 | 1432.12 |
| 2022-09-06 | 1429.34 |
| 2022-09-07 | 1452.14 |
| 2022-09-08 | 1471.29 |
| 2022-09-09 | 1474.26 |
| 2022-09-12 | 1490.18 |
| 2022-09-13 | 1440.46 |
| 2022-09-14 | 1422.71 |
| 2022-09-15 | 1456.01 |
| 2022-09-16 | 1448.14 |
| 2022-09-19 | 1449.75 |
| 2022-09-20 | 1438.77 |
| 2022-09-21 | 1412.00 |
| 2022-09-22 | 1409.31 |
| 2022-09-23 | 1393.88 |
| 2022-09-26 | 1378.67 |
| 2022-09-27 | 1377.03 |
| 2022-09-28 | 1399.29 |
| 2022-09-29 | 1387.99 |
| 2022-09-30 | 1375.27 |
| 2022-10-03 | 1411.52 |
| 2022-10-04 | 1440.09 |
| 2022-10-05 | 1443.91 |
| 2022-10-06 | 1428.02 |
| 2022-10-07 | 1392.41 |
| 2022-10-10 | 1378.85 |
| 2022-10-11 | 1385.76 |
| 2022-10-12 | 1378.68 |
| 2022-10-13 | 1404.65 |
| 2022-10-14 | 1398.42 |
| 2022-10-17 | 1418.66 |
| 2022-10-18 | 1426.11 |
| 2022-10-19 | 1420.72 |
| 2022-10-20 | 1425.68 |
| 2022-10-21 | 1443.28 |
| 2022-10-24 | 1470.80 |
| 2022-10-25 | 1488.66 |
| 2022-10-26 | 1505.75 |
| 2022-10-27 | 1501.29 |
| 2022-10-28 | 1530.02 |
| 2022-10-31 | 1533.47 |
| 2022-11-01 | 1522.87 |
| 2022-11-02 | 1503.51 |
| 2022-11-03 | 1502.09 |
| 2022-11-04 | 1485.36 |
| 2022-11-07 | 1499.22 |
| 2022-11-08 | 1510.31 |
| 2022-11-09 | 1482.61 |
| 2022-11-10 | 1507.17 |
| 2022-11-11 | 1456.51 |
| 2022-11-14 | 1442.76 |
| 2022-11-15 | 1423.97 |
| 2022-11-16 | 1430.80 |
| 2022-11-17 | 1432.29 |
| 2022-11-18 | 1467.59 |
| 2022-11-21 | 1447.47 |
| 2022-11-22 | 1464.47 |
| 2022-11-23 | 1478.86 |
| 2022-11-24 | 1478.86 |
| 2022-11-25 | 1496.48 |
| 2022-11-28 | 1480.40 |
| 2022-11-29 | 1476.18 |
| 2022-11-30 | 1526.24 |
| 2022-12-01 | 1506.54 |
| 2022-12-02 | 1506.55 |
| 2022-12-05 | 1500.08 |
| 2022-12-06 | 1505.13 |
| 2022-12-07 | 1512.37 |
| 2022-12-08 | 1522.69 |
| 2022-12-09 | 1503.26 |
| 2022-12-12 | 1522.84 |
| 2022-12-13 | 1504.21 |
| 2022-12-14 | 1506.73 |
| 2022-12-15 | 1475.20 |
| 2022-12-16 | 1464.04 |
| 2022-12-19 | 1461.97 |
| 2022-12-20 | 1456.69 |
| 2022-12-21 | 1478.15 |
| 2022-12-22 | 1475.71 |
| 2022-12-23 | 1481.61 |
| 2022-12-26 | 1481.61 |
| 2022-12-27 | 1480.23 |
| 2022-12-28 | 1471.88 |
| 2022-12-29 | 1479.48 |
| 2022-12-30 | 1478.80 |
| 2023-01-02 | 1478.80 |
| 2023-01-03 | 1450.75 |
| 2023-01-04 | 1425.66 |
| 2023-01-05 | 1394.16 |
| 2023-01-06 | 1399.02 |
| 2023-01-09 | 1394.32 |
| 2023-01-10 | 1393.57 |
| 2023-01-11 | 1416.76 |
| 2023-01-12 | 1420.77 |
| 2023-01-13 | 1420.03 |
| 2023-01-16 | 1420.03 |
| 2023-01-17 | 1413.19 |
| 2023-01-18 | 1390.38 |
| 2023-01-19 | 1406.53 |
| 2023-01-20 | 1413.45 |
| 2023-01-23 | 1415.43 |
| 2023-01-24 | 1416.79 |
| 2023-01-25 | 1428.52 |
| 2023-01-26 | 1432.74 |
| 2023-01-27 | 1417.42 |
| 2023-01-30 | 1414.22 |
| 2023-01-31 | 1450.06 |
| 2023-02-01 | 1450.89 |
| 2023-02-02 | 1403.15 |
| 2023-02-03 | 1391.76 |
| 2023-02-06 | 1388.38 |
| 2023-02-07 | 1395.26 |
| 2023-02-08 | 1408.89 |
| 2023-02-09 | 1408.77 |
| 2023-02-10 | 1423.98 |
| 2023-02-13 | 1432.99 |
| 2023-02-14 | 1427.62 |
| 2023-02-15 | 1426.66 |
| 2023-02-16 | 1423.34 |
| 2023-02-17 | 1441.39 |
| 2023-02-20 | 1441.39 |
| 2023-02-21 | 1413.05 |
| 2023-02-22 | 1412.18 |
| 2023-02-23 | 1417.04 |
| 2023-02-24 | 1398.07 |
| 2023-02-27 | 1396.72 |
| 2023-02-28 | 1376.30 |
| 2023-03-01 | 1374.56 |
| 2023-03-02 | 1379.12 |
| 2023-03-03 | 1388.72 |
| 2023-03-06 | 1388.90 |
| 2023-03-07 | 1368.21 |
| 2023-03-08 | 1361.52 |
| 2023-03-09 | 1340.32 |
| 2023-03-10 | 1325.76 |
| 2023-03-13 | 1330.47 |
| 2023-03-14 | 1336.01 |
| 2023-03-15 | 1332.75 |
| 2023-03-16 | 1356.02 |
| 2023-03-17 | 1342.42 |
| 2023-03-20 | 1360.01 |
| 2023-03-21 | 1374.64 |
| 2023-03-22 | 1355.80 |
| 2023-03-23 | 1332.22 |
| 2023-03-24 | 1350.73 |
| 2023-03-27 | 1365.92 |
| 2023-03-28 | 1342.40 |
| 2023-03-29 | 1336.23 |
| 2023-03-30 | 1343.66 |
| 2023-03-31 | 1353.18 |
| 2023-04-03 | 1395.74 |
| 2023-04-04 | 1391.30 |
| 2023-04-05 | 1425.61 |
| 2023-04-06 | 1430.75 |
| 2023-04-07 | 1430.75 |
| 2023-04-10 | 1436.16 |
| 2023-04-11 | 1452.87 |
| 2023-04-12 | 1450.13 |
| 2023-04-13 | 1465.72 |
| 2023-04-14 | 1435.39 |
| 2023-04-17 | 1426.41 |
| 2023-04-18 | 1425.81 |
| 2023-04-19 | 1386.26 |
| 2023-04-20 | 1382.98 |
| 2023-04-21 | 1383.66 |
| 2023-04-24 | 1401.39 |
| 2023-04-25 | 1397.04 |
| 2023-04-26 | 1375.78 |
| 2023-04-27 | 1397.79 |
| 2023-04-28 | 1407.15 |
| 2023-05-01 | 1414.68 |
| 2023-05-02 | 1398.75 |
| 2023-05-03 | 1388.41 |
| 2023-05-04 | 1379.02 |
| 2023-05-05 | 1404.27 |
| 2023-05-08 | 1404.05 |
| 2023-05-09 | 1394.60 |
| 2023-05-10 | 1396.06 |
| 2023-05-11 | 1390.95 |
| 2023-05-12 | 1391.26 |
| 2023-05-15 | 1385.88 |
| 2023-05-16 | 1366.95 |
| 2023-05-17 | 1384.91 |
| 2023-05-18 | 1372.19 |
| 2023-05-19 | 1373.32 |
| 2023-05-22 | 1375.34 |
| 2023-05-23 | 1364.38 |
| 2023-05-24 | 1359.76 |
| 2023-05-25 | 1346.54 |
| 2023-05-26 | 1351.24 |
| 2023-05-29 | 1351.24 |
| 2023-05-30 | 1343.95 |
| 2023-05-31 | 1360.48 |
| 2023-06-01 | 1390.69 |
| 2023-06-02 | 1411.27 |
| 2023-06-05 | 1417.16 |
| 2023-06-06 | 1398.26 |
| 2023-06-07 | 1388.68 |
| 2023-06-08 | 1403.23 |
| 2023-06-09 | 1408.79 |
| 2023-06-12 | 1413.05 |
| 2023-06-13 | 1416.81 |
| 2023-06-14 | 1346.57 |
| 2023-06-15 | 1371.01 |
| 2023-06-16 | 1354.08 |
| 2023-06-19 | 1354.08 |
| 2023-06-20 | 1366.52 |
| 2023-06-21 | 1382.19 |
| 2023-06-22 | 1391.25 |
| 2023-06-23 | 1385.43 |
| 2023-06-26 | 1387.92 |
| 2023-06-27 | 1394.31 |
| 2023-06-28 | 1382.43 |
| 2023-06-29 | 1389.86 |
| 2023-06-30 | 1403.28 |
| 2023-07-03 | 1394.07 |
| 2023-07-04 | 1394.07 |
| 2023-07-05 | 1383.17 |
| 2023-07-06 | 1373.45 |
| 2023-07-07 | 1355.74 |
| 2023-07-10 | 1367.04 |
| 2023-07-11 | 1370.43 |
| 2023-07-12 | 1339.37 |
| 2023-07-13 | 1335.43 |
| 2023-07-14 | 1396.28 |
| 2023-07-17 | 1398.78 |
| 2023-07-18 | 1427.36 |
| 2023-07-19 | 1443.98 |
| 2023-07-20 | 1448.25 |
| 2023-07-21 | 1452.37 |
| 2023-07-24 | 1450.43 |
| 2023-07-25 | 1457.30 |
| 2023-07-26 | 1448.32 |
| 2023-07-27 | 1438.80 |
| 2023-07-28 | 1434.26 |
| 2023-07-31 | 1446.36 |
| 2023-08-01 | 1441.27 |
| 2023-08-02 | 1445.80 |
| 2023-08-03 | 1438.06 |
| 2023-08-04 | 1433.45 |
| 2023-08-07 | 1454.74 |
| 2023-08-08 | 1442.75 |
| 2023-08-09 | 1430.36 |
| 2023-08-10 | 1434.24 |
| 2023-08-11 | 1443.40 |
| 2023-08-14 | 1447.45 |
| 2023-08-15 | 1435.10 |
| 2023-08-16 | 1425.21 |
| 2023-08-17 | 1397.15 |
| 2023-08-18 | 1407.64 |
| 2023-08-21 | 1412.89 |
| 2023-08-22 | 1402.10 |
| 2023-08-23 | 1399.02 |
| 2023-08-24 | 1392.50 |
| 2023-08-25 | 1393.69 |
| 2023-08-28 | 1402.03 |
| 2023-08-29 | 1409.94 |
| 2023-08-30 | 1408.20 |
| 2023-08-31 | 1376.15 |
| 2023-09-01 | 1379.21 |
| 2023-09-04 | 1379.21 |
| 2023-09-05 | 1385.35 |
| 2023-09-06 | 1378.08 |
| 2023-09-07 | 1393.87 |
| 2023-09-08 | 1386.51 |
| 2023-09-11 | 1388.23 |
| 2023-09-12 | 1381.88 |
| 2023-09-13 | 1382.51 |
| 2023-09-14 | 1385.06 |
| 2023-09-15 | 1385.03 |
| 2023-09-18 | 1384.90 |
| 2023-09-19 | 1375.66 |
| 2023-09-20 | 1396.15 |
| 2023-09-21 | 1408.64 |
| 2023-09-22 | 1412.11 |
| 2023-09-25 | 1427.89 |
| 2023-09-26 | 1409.33 |
| 2023-09-27 | 1405.94 |
| 2023-09-28 | 1417.72 |
| 2023-09-29 | 1399.14 |
| 2023-10-02 | 1415.81 |
| 2023-10-03 | 1398.45 |
| 2023-10-04 | 1403.70 |
| 2023-10-05 | 1415.01 |
| 2023-10-06 | 1435.35 |
| 2023-10-09 | 1442.84 |
| 2023-10-10 | 1445.89 |
| 2023-10-11 | 1439.81 |
| 2023-10-12 | 1434.95 |
| 2023-10-13 | 1461.19 |
| 2023-10-16 | 1469.61 |
| 2023-10-17 | 1471.44 |
| 2023-10-18 | 1468.49 |
| 2023-10-19 | 1457.19 |
| 2023-10-20 | 1442.39 |
| 2023-10-23 | 1427.76 |
| 2023-10-24 | 1431.98 |
| 2023-10-25 | 1431.20 |
| 2023-10-26 | 1424.68 |
| 2023-10-27 | 1414.78 |
| 2023-10-30 | 1425.27 |
| 2023-10-31 | 1440.74 |
| 2023-11-01 | 1427.16 |
| 2023-11-02 | 1441.85 |
| 2023-11-03 | 1436.09 |
| 2023-11-06 | 1442.92 |
| 2023-11-07 | 1448.63 |
| 2023-11-08 | 1441.98 |
| 2023-11-09 | 1433.10 |
| 2023-11-10 | 1443.60 |
| 2023-11-13 | 1447.28 |
| 2023-11-14 | 1455.65 |
| 2023-11-15 | 1452.57 |
| 2023-11-16 | 1455.87 |
| 2023-11-17 | 1450.89 |
| 2023-11-20 | 1453.76 |
| 2023-11-21 | 1463.47 |
| 2023-11-22 | 1478.74 |
| 2023-11-23 | 1478.74 |
| 2023-11-24 | 1484.79 |
| 2023-11-27 | 1474.99 |
| 2023-11-28 | 1467.45 |
| 2023-11-29 | 1440.24 |
| 2023-11-30 | 1473.94 |
| 2023-12-01 | 1479.37 |
| 2023-12-04 | 1480.83 |
| 2023-12-05 | 1478.54 |
| 2023-12-06 | 1473.34 |
| 2023-12-07 | 1469.67 |
| 2023-12-08 | 1475.08 |
| 2023-12-11 | 1487.15 |
| 2023-12-12 | 1495.28 |
| 2023-12-13 | 1510.88 |
| 2023-12-14 | 1490.68 |
| 2023-12-15 | 1470.12 |
| 2023-12-18 | 1464.96 |
| 2023-12-19 | 1465.63 |
| 2023-12-20 | 1443.52 |
| 2023-12-21 | 1459.24 |
| 2023-12-22 | 1463.09 |
| 2023-12-25 | 1463.09 |
| 2023-12-26 | 1465.55 |
| 2023-12-27 | 1468.37 |
| 2023-12-28 | 1473.79 |
| 2023-12-29 | 1475.53 |
| 2024-01-01 | 1475.53 |
| 2024-01-02 | 1506.20 |
| 2024-01-03 | 1498.76 |
| 2024-01-04 | 1507.78 |
| 2024-01-05 | 1497.42 |
| 2024-01-08 | 1503.15 |
| 2024-01-09 | 1505.28 |
| 2024-01-10 | 1502.29 |
| 2024-01-11 | 1507.36 |
| 2024-01-12 | 1476.46 |
| 2024-01-15 | 1476.46 |
| 2024-01-16 | 1472.34 |
| 2024-01-17 | 1478.16 |
| 2024-01-18 | 1461.90 |
| 2024-01-19 | 1437.90 |
| 2024-01-22 | 1459.92 |
| 2024-01-23 | 1460.51 |
| 2024-01-24 | 1453.43 |
| 2024-01-25 | 1419.38 |
| 2024-01-26 | 1434.25 |
| 2024-01-29 | 1442.32 |
| 2024-01-30 | 1447.37 |
| 2024-01-31 | 1456.05 |
| 2024-02-01 | 1459.20 |
| 2024-02-02 | 1469.77 |
| 2024-02-05 | 1450.53 |
| 2024-02-06 | 1469.33 |
| 2024-02-07 | 1485.18 |
| 2024-02-08 | 1492.45 |
| 2024-02-09 | 1495.61 |
| 2024-02-12 | 1500.93 |
| 2024-02-13 | 1490.42 |
| 2024-02-14 | 1504.07 |
| 2024-02-15 | 1514.13 |
| 2024-02-16 | 1516.27 |
| 2024-02-19 | 1516.27 |
| 2024-02-20 | 1513.00 |
| 2024-02-21 | 1514.03 |
| 2024-02-22 | 1525.63 |
| 2024-02-23 | 1528.79 |
| 2024-02-26 | 1522.90 |
| 2024-02-27 | 1510.28 |
| 2024-02-28 | 1481.20 |
| 2024-02-29 | 1474.65 |
| 2024-03-01 | 1467.39 |
| 2024-03-04 | 1462.74 |
| 2024-03-05 | 1444.47 |
| 2024-03-06 | 1453.43 |
| 2024-03-07 | 1468.75 |
| 2024-03-08 | 1465.11 |
| 2024-03-11 | 1483.80 |
| 2024-03-12 | 1485.36 |
| 2024-03-13 | 1485.63 |
| 2024-03-14 | 1486.29 |
| 2024-03-15 | 1487.60 |
| 2024-03-18 | 1486.73 |
| 2024-03-19 | 1502.33 |
| 2024-03-20 | 1502.01 |
| 2024-03-21 | 1498.84 |
| 2024-03-22 | 1493.54 |
| 2024-03-25 | 1485.57 |
| 2024-03-26 | 1499.01 |
| 2024-03-27 | 1509.48 |
| 2024-03-28 | 1511.76 |
| 2024-03-29 | 1511.76 |
| 2024-04-01 | 1499.68 |
| 2024-04-02 | 1430.95 |
| 2024-04-03 | 1435.68 |
| 2024-04-04 | 1420.99 |
| 2024-04-05 | 1429.55 |
| 2024-04-08 | 1429.72 |
| 2024-04-09 | 1438.42 |
| 2024-04-10 | 1417.48 |
| 2024-04-11 | 1401.01 |
| 2024-04-12 | 1388.03 |
| 2024-04-15 | 1394.45 |
| 2024-04-16 | 1421.92 |
| 2024-04-17 | 1433.96 |
| 2024-04-18 | 1455.60 |
| 2024-04-19 | 1475.57 |
| 2024-04-22 | 1465.83 |
| 2024-04-23 | 1467.15 |
| 2024-04-24 | 1467.05 |
| 2024-04-25 | 1471.31 |
| 2024-04-26 | 1468.25 |
| 2024-04-29 | 1463.02 |
| 2024-04-30 | 1452.40 |
| 2024-05-01 | 1453.83 |
| 2024-05-02 | 1461.12 |
| 2024-05-03 | 1459.90 |
| 2024-05-06 | 1467.69 |
| 2024-05-07 | 1485.96 |
| 2024-05-08 | 1483.59 |
| 2024-05-09 | 1502.21 |
| 2024-05-10 | 1511.14 |
| 2024-05-13 | 1506.07 |
| 2024-05-14 | 1509.72 |
| 2024-05-15 | 1521.44 |
| 2024-05-16 | 1524.09 |
| 2024-05-17 | 1530.57 |
| 2024-05-20 | 1517.36 |
| 2024-05-21 | 1526.53 |
| 2024-05-22 | 1521.40 |
| 2024-05-23 | 1509.70 |
| 2024-05-24 | 1488.81 |
| 2024-05-27 | 1488.81 |
| 2024-05-28 | 1480.02 |
| 2024-05-29 | 1447.71 |
| 2024-05-30 | 1445.36 |
| 2024-05-31 | 1481.59 |
| 2024-06-03 | 1480.48 |
| 2024-06-04 | 1489.20 |
| 2024-06-05 | 1489.34 |
| 2024-06-06 | 1490.00 |
| 2024-06-07 | 1471.31 |
| 2024-06-10 | 1477.85 |
| 2024-06-11 | 1477.61 |
| 2024-06-12 | 1472.51 |
| 2024-06-13 | 1479.17 |
| 2024-06-14 | 1475.07 |
| 2024-06-17 | 1464.74 |
| 2024-06-18 | 1450.63 |
| 2024-06-19 | 1450.63 |
| 2024-06-20 | 1459.24 |
| 2024-06-21 | 1459.94 |
| 2024-06-24 | 1475.67 |
| 2024-06-25 | 1461.05 |
| 2024-06-26 | 1460.16 |
| 2024-06-27 | 1464.74 |
| 2024-06-28 | 1488.50 |
| 2024-07-01 | 1460.17 |
| 2024-07-02 | 1467.78 |
| 2024-07-03 | 1454.36 |
| 2024-07-04 | 1454.36 |
| 2024-07-05 | 1447.56 |
| 2024-07-08 | 1448.49 |
| 2024-07-09 | 1455.64 |
| 2024-07-10 | 1470.45 |
| 2024-07-11 | 1484.92 |
| 2024-07-12 | 1502.06 |
| 2024-07-15 | 1499.92 |
| 2024-07-16 | 1570.62 |
| 2024-07-17 | 1592.66 |
| 2024-07-18 | 1562.75 |
| 2024-07-19 | 1561.17 |
| 2024-07-22 | 1561.88 |
#2024-07-23|1561.10
#2024-07-24|1576.22
#2024-07-25|1583.86
#2024-07-26|1614.94
#2024-07-29|1613.49
#2024-07-30|1640.73
#2024-07-31|1627.76
#2024-08-01|1617.40
#2024-08-02|1636.26
#2024-08-05|1590.96
#2024-08-06|1591.05
#2024-08-07|1578.39
#2024-08-08|1593.54
#2024-08-09|1589.10
#2024-08-12|1589.65
#2024-08-13|1615.31
#2024-08-14|1625.55
#2024-08-15|1633.82
#2024-08-16|1634.02
#2024-08-19|1638.40
#2024-08-20|1641.41
#2024-08-21|1642.16
#2024-08-22|1645.46
#2024-08-23|1664.62
#2024-08-26|1665.83
#2024-08-27|1668.14
#2024-08-28|1671.81
#2024-08-29|1683.67
#2024-08-30|1687.02
#2024-09-02|1687.02
#2024-09-03|1701.15
#2024-09-04|1700.34
#2024-09-05|1681.12
#2024-09-06|1670.57
#2024-09-09|1666.15
#2024-09-10|1673.56
#2024-09-11|1663.16
#2024-09-12|1667.09
#2024-09-13|1682.11
#2024-09-16|1682.34
#2024-09-17|1654.13
#2024-09-18|1659.62
#2024-09-19|1656.36
#2024-09-20|1652.33
#2024-09-23|1647.34
#2024-09-24|1644.19
#2024-09-25|1638.90
#2024-09-26|1636.33
#2024-09-27|1647.84
#2024-09-30|1652.84
#2024-10-01|1636.00
#2024-10-02|1635.20
#2024-10-03|1623.94
#2024-10-04|1622.18
#2024-10-07|1602.44
#2024-10-08|1601.32
#2024-10-09|1623.33
#2024-10-10|1633.88
#2024-10-11|1644.25
#2024-10-14|1663.32
#2024-10-15|1584.30
#2024-10-16|1621.53
#2024-10-17|1586.32
#2024-10-18|1582.70
#2024-10-21|1568.45
#2024-10-22|1561.83
#2024-10-23|1549.62
#2024-10-24|1539.83
#2024-10-25|1536.17
#2024-10-28|1531.53
#2024-10-29|1528.03
#2024-10-30|1528.70
#2024-10-31|1520.62
#2024-11-01|1533.70
#2024-11-04|1522.45
#2024-11-05|1543.56
#2024-11-06|1590.67
#2024-11-07|1610.03
#2024-11-08|1621.30
#2024-11-11|1650.42
#2024-11-12|1621.80
#2024-11-13|1601.35
#2024-11-14|1570.12
#2024-11-15|1552.71
#2024-11-18|1547.54
#2024-11-19|1527.45
#2024-11-20|1565.92
#2024-11-21|1571.47
#2024-11-22|1562.44
#2024-11-25|1594.88
#2024-11-26|1594.68
#2024-11-27|1595.84
#2024-11-28|1595.84
#2024-11-29|1601.89
#2024-12-02|1599.89
#2024-12-03|1591.25
#2024-12-04|1597.68
#2024-12-05|1539.88
#2024-12-06|1497.66
#2024-12-09|1520.99
#2024-12-10|1517.52
#2024-12-11|1460.81
#2024-12-12|1424.84
#2024-12-13|1433.37
#2024-12-16|1391.53
#2024-12-17|1359.29
#2024-12-18|1378.22
#2024-12-19|1358.69
#2024-12-20|1383.06
#2024-12-23|1397.58
#2024-12-24|1397.45
#2024-12-25|1397.45
#2024-12-26|1405.45
#2024-12-27|1399.16
#2024-12-30|1388.44
#2024-12-31|1386.48
#2025-01-01|1386.48
#2025-01-02|1382.01
#2025-01-03|1403.87
#2025-01-06|1409.51
#2025-01-07|1416.41
#2025-01-08|1435.77
#2025-01-09|1435.77
#2025-01-10|1421.98
#2025-01-13|1464.93
#2025-01-14|1464.74
#2025-01-15|1463.17
#2025-01-16|1417.01
#2025-01-17|1419.52
#2025-01-20|1419.52
#2025-01-21|1455.51
#2025-01-22|1450.36
#2025-01-23|1475.71
#2025-01-24|1475.13
#2025-01-27|1508.98
#2025-01-28|1505.06
#2025-01-29|1493.06
#2025-01-30|1503.10
#2025-01-31|1498.22
#2025-02-03|1511.60
#2025-02-04|1506.18
#2025-02-05|1502.60
#2025-02-06|1469.38
#2025-02-07|1466.32
#2025-02-10|1478.97
#2025-02-11|1473.28
#2025-02-12|1454.67
#2025-02-13|1474.24
#2025-02-14|1456.01
#2025-02-17|1456.01
#2025-02-18|1424.50
#2025-02-19|1450.92
#2025-02-20|1437.71
#2025-02-21|1370.43
#2025-02-24|1368.29
#2025-02-25|1395.75
#2025-02-26|1368.40
#2025-02-27|1376.90
#2025-02-28|1387.00
#2025-03-03|1370.75
#2025-03-04|1379.47
#2025-03-05|1389.10
#2025-03-06|1411.03
#2025-03-07|1429.35
#2025-03-10|1410.22
#2025-03-11|1410.88
#2025-03-12|1392.51
#2025-03-13|1390.90
#2025-03-14|1409.92
#2025-03-17|1439.87
#2025-03-18|1452.16
#2025-03-19|1449.56
#2025-03-20|1460.00
#2025-03-21|1460.93
#2025-03-24|1470.80
#2025-03-25|1463.72
#2025-03-26|1472.48
#2025-03-27|1472.89
#2025-03-28|1468.20
#2025-03-31|1483.50
#2025-04-01|1480.16
#2025-04-02|1482.33
#2025-04-03|1514.51
#2025-04-04|1457.40
#2025-04-07|1449.17
#2025-04-08|1491.64
#2025-04-09|1549.83
#2025-04-10|1566.06
#2025-04-11|1579.28
#2025-04-14|1566.14
#2025-04-15|1555.73
#2025-04-16|1552.25
#2025-04-17|1361.53
#2025-04-18|1361.53
#2025-04-21|1291.33
#2025-04-22|1314.25
#2025-04-23|1331.57
#2025-04-24|1332.08
#2025-04-25|1316.55
#2025-04-28|1318.94
#2025-04-29|1313.31
#2025-04-30|1322.12
#2025-05-01|1297.61
#2025-05-02|1305.34
#2025-05-05|1313.37
#2025-05-06|1299.94
#2025-05-07|1306.04
#2025-05-08|1293.35
#2025-05-09|1281.03
#2025-05-12|1286.31
#2025-05-13|1168.73
#2025-05-14|1161.26
#2025-05-15|1129.02
#2025-05-16|1171.02
#2025-05-19|1204.37
#2025-05-20|1218.67
#2025-05-21|1172.49
#2025-05-22|1146.42
#2025-05-23|1139.64
#2025-05-26|1139.64
#2025-05-27|1146.75
#2025-05-28|1145.32
#2025-05-29|1158.71
#2025-05-30|1170.63
#2025-06-02|1169.22
#2025-06-03|1168.07
#2025-06-04|1166.31
#2025-06-05|1163.10
#2025-06-06|1180.84
#2025-06-09|1174.45
#2025-06-10|1171.52
#2025-06-11|1179.78
#2025-06-12|1194.56
#2025-06-13|1185.28
#2025-06-16|1176.45
#2025-06-17|1176.82
#2025-06-18|1178.43
#2025-06-19|1178.43
#2025-06-20|1169.71
#2025-06-23|1161.90
#2025-06-24|1176.08
#2025-06-25|1166.26
#2025-06-26|1177.52
#2025-06-27|1191.44
#2025-06-30|1202.44
#2025-07-01|1229.01
#2025-07-02|1155.75
#2025-07-03|1156.17
#2025-07-04|1156.17
#2025-07-07|1143.33
#2025-07-08|1149.82
#2025-07-09|1143.67
#2025-07-10|1135.56
#2025-07-11|1130.70
#2025-07-14|1129.89
#2025-07-15|1105.45
#2025-07-16|1110.61
#2025-07-17|1085.07
#2025-07-18|1062.79
#2025-07-21|1061.17
#2025-07-22|1073.86
#2025-07-23|1101.39
#2025-07-24|1061.55
#2025-07-25|1071.58
#2025-07-28|1070.58
#2025-07-29|1042.21
#2025-07-30|1063.04
#2025-07-31|1018.79
#2025-08-01| 991.38
#2025-08-04|1003.44
#2025-08-05|1018.57
#2025-08-06|1007.46
#2025-08-07|1011.86
#2025-08-08|1034.96
#2025-08-11|1035.39
#2025-08-12|1058.09
#2025-08-13|1083.08
#2025-08-14|1082.51
#2025-08-15|1140.56
#2025-08-18|1147.62
#2025-08-19|1148.60
#2025-08-20|1145.97
#2025-08-21|1146.14
#2025-08-22|1164.59
#2025-08-25|1152.50
#2025-08-26|1145.64
#2025-08-27|1154.37
#2025-08-28|1147.49
#2025-08-29|1161.85
#2025-09-01|1161.85
#2025-09-02|1162.08
#2025-09-03|1162.75
#2025-09-04|1165.60
#2025-09-05|1179.30
#2025-09-08|1184.97
#2025-09-09|1219.44
#2025-09-10|1203.85
#2025-09-11|1230.11
#2025-09-12|1223.08
#2025-09-15|1211.19
#2025-09-16|1195.43
#2025-09-17|1199.02
#2025-09-18|1197.44
#2025-09-19|1192.73
#2025-09-22|1207.24
#2025-09-23|1217.50
#2025-09-24|1227.90
#2025-09-25|1209.20
#2025-09-26|1217.69
#2025-09-29|1220.96
#2025-09-30|1228.74
#2025-10-01|1235.31
#2025-10-02|1253.14
#2025-10-03|1277.38
#2025-10-06|1274.50
#2025-10-07|1289.25
#2025-10-08|1296.29
#2025-10-09|1285.27
#2025-10-10|1248.17
#2025-10-13|1251.45
#2025-10-14|1260.05
#2025-10-15|1261.36
#2025-10-16|1253.82
#2025-10-17|1256.05
#2025-10-20|1281.95
#2025-10-21|1286.34
#2025-10-22|1280.68
#2025-10-23|1277.21
#2025-10-24|1282.28
#2025-10-27|1295.96
#2025-10-28|1294.98
#2025-10-29|1274.52
#2025-10-30|1222.30
#2025-10-31|1212.94
#2025-11-03|1208.46
#2025-11-04|1212.37
#2025-11-05|1204.78
#2025-11-06|1186.22
#2025-11-07|1196.11
#2025-11-10|1174.64
#2025-11-11|1196.12
#2025-11-12|1219.44
#2025-11-13|1204.16
#2025-11-14|1187.37
#2025-11-17|1181.95
#2025-11-18|1171.88
#2025-11-19|1162.08
#2025-11-20|1158.28
#2025-11-21|1185.02
#2025-11-24|1192.75
#2025-11-25|1220.63
#2025-11-26|1227.33
#2025-11-27|1227.33
#2025-11-28|1224.59
#2025-12-01|1204.61
#2025-12-02|1203.63
#2025-12-03|1220.86
#2025-12-04|1213.16
#2025-12-05|1205.84
#2025-12-08|1192.44
#2025-12-09|1187.83
#2025-12-10|1194.74
#2025-12-11|1226.47
#2025-12-12|1232.62
#2025-12-15|1230.97
#2025-12-16|1210.05
#2025-12-17|1202.68
#2025-12-18|1197.29
#2025-12-19|1197.91
#2025-12-22|1199.37
#2025-12-23|1196.42
#2025-12-24|1201.30
#2025-12-25|1201.30
#2025-12-26|1212.35
#2025-12-29|1206.79
#2025-12-30|1211.25
#2025-12-31|1203.22
#2026-01-01|1203.22
#2026-01-02|1216.40
#2026-01-05|1243.14
#2026-01-06|1267.59
#2026-01-07|1248.16
#2026-01-08|1263.49
#2026-01-09|1251.35
#2026-01-12|1242.87
#2026-01-13|1226.94
#2026-01-14|1225.14
#2026-01-15|1244.72
#2026-01-16|1219.48
#2026-01-19|1219.48
#2026-01-20|1219.58
#2026-01-21|1239.05
#2026-01-22|1253.69
#2026-01-23|1254.26
#2026-01-26|1252.61
#2026-01-27|1122.96
#2026-01-28|1138.73
#2026-01-29|1134.03
#2026-01-30|1125.12
#2026-02-02|1123.04
#2026-02-03|1112.23
#2026-02-04|1094.41
#2026-02-05|1087.48
#2026-02-06|1100.37
#2026-02-09|1092.39
#2026-02-10|1085.18
#2026-02-11|1108.15
#2026-02-12|1110.49
#2026-02-13|1132.98
#2026-02-16|1132.98
#2026-02-17|1126.62
#2026-02-18|1130.85
#2026-02-19|1129.89
#2026-02-20|1125.05
#2026-02-23|1110.57
#2026-02-24|1090.42
#2026-02-25|1112.13
#2026-02-26|1115.50
#2026-02-27|1128.57
#2026-03-02|1123.33
#2026-03-03|1109.90
#2026-03-04|1121.47
#2026-03-05|1108.77
#2026-03-06|1098.30
#2026-03-09|1101.71
#2026-03-10|1081.94
#2026-03-11|1085.69
#2026-03-12|1065.00
#2026-03-13|1075.38
#2026-03-16|1081.33
#2026-03-17|1081.42
#2026-03-18|1071.49
#2026-03-19|1062.59
#2026-03-20|1049.05
#2026-03-23|1041.21
#2026-03-24|1042.43
#2026-03-25|1043.80
#2026-03-26|1039.33
#2026-03-27|1008.91
#2026-03-30|1009.08
#2026-03-31|1033.90
#2026-04-01|1042.78
#2026-04-02|1050.70