Table Data - Nasdaq US Benchmark Health Care Providers Total Return Index
| Title | Nasdaq US Benchmark Health Care Providers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB201010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB201010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 956.82 |
| 2020-09-23 | 945.37 |
| 2020-09-24 | 946.37 |
| 2020-09-25 | 974.15 |
| 2020-09-28 | 980.99 |
| 2020-09-29 | 983.70 |
| 2020-09-30 | 1009.04 |
| 2020-10-01 | 1010.93 |
| 2020-10-02 | 1011.69 |
| 2020-10-05 | 1035.45 |
| 2020-10-06 | 1027.60 |
| 2020-10-07 | 1051.63 |
| 2020-10-08 | 1054.21 |
| 2020-10-09 | 1063.80 |
| 2020-10-12 | 1071.88 |
| 2020-10-13 | 1073.98 |
| 2020-10-14 | 1057.65 |
| 2020-10-15 | 1067.47 |
| 2020-10-16 | 1075.73 |
| 2020-10-19 | 1057.92 |
| 2020-10-20 | 1060.63 |
| 2020-10-21 | 1059.87 |
| 2020-10-22 | 1071.09 |
| 2020-10-23 | 1085.67 |
| 2020-10-26 | 1064.06 |
| 2020-10-27 | 1055.09 |
| 2020-10-28 | 1014.62 |
| 2020-10-29 | 995.35 |
| 2020-10-30 | 994.51 |
| 2020-11-02 | 1018.68 |
| 2020-11-03 | 1053.57 |
| 2020-11-04 | 1128.88 |
| 2020-11-05 | 1135.88 |
| 2020-11-06 | 1118.22 |
| 2020-11-09 | 1127.82 |
| 2020-11-10 | 1143.48 |
| 2020-11-11 | 1138.20 |
| 2020-11-12 | 1141.69 |
| 2020-11-13 | 1150.21 |
| 2020-11-16 | 1149.69 |
| 2020-11-17 | 1141.16 |
| 2020-11-18 | 1121.00 |
| 2020-11-19 | 1105.33 |
| 2020-11-20 | 1101.75 |
| 2020-11-23 | 1106.12 |
| 2020-11-24 | 1110.51 |
| 2020-11-25 | 1101.40 |
| 2020-11-26 | 1101.40 |
| 2020-11-27 | 1115.86 |
| 2020-11-30 | 1108.35 |
| 2020-12-01 | 1119.42 |
| 2020-12-02 | 1129.30 |
| 2020-12-03 | 1131.26 |
| 2020-12-04 | 1146.28 |
| 2020-12-07 | 1136.86 |
| 2020-12-08 | 1144.90 |
| 2020-12-09 | 1134.42 |
| 2020-12-10 | 1126.76 |
| 2020-12-11 | 1116.05 |
| 2020-12-14 | 1109.87 |
| 2020-12-15 | 1124.17 |
| 2020-12-16 | 1121.00 |
| 2020-12-17 | 1136.47 |
| 2020-12-18 | 1125.93 |
| 2020-12-21 | 1117.19 |
| 2020-12-22 | 1119.56 |
| 2020-12-23 | 1132.03 |
| 2020-12-24 | 1135.42 |
| 2020-12-25 | 1135.42 |
| 2020-12-28 | 1142.10 |
| 2020-12-29 | 1144.11 |
| 2020-12-30 | 1142.09 |
| 2020-12-31 | 1156.43 |
| 2021-01-01 | 1156.43 |
| 2021-01-04 | 1153.45 |
| 2021-01-05 | 1148.74 |
| 2021-01-06 | 1193.03 |
| 2021-01-07 | 1221.62 |
| 2021-01-08 | 1218.53 |
| 2021-01-11 | 1211.22 |
| 2021-01-12 | 1207.63 |
| 2021-01-13 | 1198.51 |
| 2021-01-14 | 1182.93 |
| 2021-01-15 | 1183.02 |
| 2021-01-18 | 1183.02 |
| 2021-01-19 | 1186.55 |
| 2021-01-20 | 1196.40 |
| 2021-01-21 | 1200.05 |
| 2021-01-22 | 1189.42 |
| 2021-01-25 | 1193.38 |
| 2021-01-26 | 1179.72 |
| 2021-01-27 | 1140.05 |
| 2021-01-28 | 1156.88 |
| 2021-01-29 | 1144.37 |
| 2021-02-01 | 1150.02 |
| 2021-02-02 | 1159.95 |
| 2021-02-03 | 1162.75 |
| 2021-02-04 | 1150.87 |
| 2021-02-05 | 1143.68 |
| 2021-02-08 | 1147.60 |
| 2021-02-09 | 1161.48 |
| 2021-02-10 | 1167.85 |
| 2021-02-11 | 1164.23 |
| 2021-02-12 | 1157.15 |
| 2021-02-15 | 1157.15 |
| 2021-02-16 | 1144.59 |
| 2021-02-17 | 1148.45 |
| 2021-02-18 | 1145.91 |
| 2021-02-19 | 1143.81 |
| 2021-02-22 | 1140.16 |
| 2021-02-23 | 1145.12 |
| 2021-02-24 | 1154.53 |
| 2021-02-25 | 1129.12 |
| 2021-02-26 | 1131.66 |
| 2021-03-01 | 1148.38 |
| 2021-03-02 | 1147.71 |
| 2021-03-03 | 1134.10 |
| 2021-03-04 | 1133.73 |
| 2021-03-05 | 1166.41 |
| 2021-03-08 | 1173.88 |
| 2021-03-09 | 1180.84 |
| 2021-03-10 | 1179.77 |
| 2021-03-11 | 1192.79 |
| 2021-03-12 | 1206.31 |
| 2021-03-15 | 1210.70 |
| 2021-03-16 | 1202.73 |
| 2021-03-17 | 1197.51 |
| 2021-03-18 | 1212.65 |
| 2021-03-19 | 1221.56 |
| 2021-03-22 | 1223.77 |
| 2021-03-23 | 1217.38 |
| 2021-03-24 | 1221.40 |
| 2021-03-25 | 1225.96 |
| 2021-03-26 | 1241.62 |
| 2021-03-29 | 1240.32 |
| 2021-03-30 | 1231.65 |
| 2021-03-31 | 1228.78 |
| 2021-04-01 | 1224.01 |
| 2021-04-02 | 1224.01 |
| 2021-04-05 | 1230.60 |
| 2021-04-06 | 1218.40 |
| 2021-04-07 | 1216.80 |
| 2021-04-08 | 1218.78 |
| 2021-04-09 | 1246.37 |
| 2021-04-12 | 1244.75 |
| 2021-04-13 | 1243.69 |
| 2021-04-14 | 1250.76 |
| 2021-04-15 | 1284.59 |
| 2021-04-16 | 1290.11 |
| 2021-04-19 | 1286.87 |
| 2021-04-20 | 1294.30 |
| 2021-04-21 | 1306.32 |
| 2021-04-22 | 1304.66 |
| 2021-04-23 | 1315.21 |
| 2021-04-26 | 1309.89 |
| 2021-04-27 | 1304.90 |
| 2021-04-28 | 1301.83 |
| 2021-04-29 | 1315.01 |
| 2021-04-30 | 1308.31 |
| 2021-05-03 | 1322.48 |
| 2021-05-04 | 1333.82 |
| 2021-05-05 | 1331.71 |
| 2021-05-06 | 1333.89 |
| 2021-05-07 | 1350.90 |
| 2021-05-10 | 1352.30 |
| 2021-05-11 | 1330.74 |
| 2021-05-12 | 1313.13 |
| 2021-05-13 | 1322.19 |
| 2021-05-14 | 1330.12 |
| 2021-05-17 | 1326.83 |
| 2021-05-18 | 1328.55 |
| 2021-05-19 | 1326.68 |
| 2021-05-20 | 1330.42 |
| 2021-05-21 | 1338.62 |
| 2021-05-24 | 1338.20 |
| 2021-05-25 | 1342.77 |
| 2021-05-26 | 1345.21 |
| 2021-05-27 | 1345.96 |
| 2021-05-28 | 1350.86 |
| 2021-05-31 | 1350.86 |
| 2021-06-01 | 1340.92 |
| 2021-06-02 | 1334.95 |
| 2021-06-03 | 1337.97 |
| 2021-06-04 | 1332.77 |
| 2021-06-07 | 1322.45 |
| 2021-06-08 | 1329.86 |
| 2021-06-09 | 1324.12 |
| 2021-06-10 | 1326.10 |
| 2021-06-11 | 1324.71 |
| 2021-06-14 | 1322.10 |
| 2021-06-15 | 1325.80 |
| 2021-06-16 | 1316.86 |
| 2021-06-17 | 1321.50 |
| 2021-06-18 | 1297.88 |
| 2021-06-21 | 1324.40 |
| 2021-06-22 | 1328.15 |
| 2021-06-23 | 1321.23 |
| 2021-06-24 | 1327.60 |
| 2021-06-25 | 1342.44 |
| 2021-06-28 | 1341.04 |
| 2021-06-29 | 1333.42 |
| 2021-06-30 | 1332.15 |
| 2021-07-01 | 1346.50 |
| 2021-07-02 | 1357.08 |
| 2021-07-05 | 1357.08 |
| 2021-07-06 | 1356.82 |
| 2021-07-07 | 1362.42 |
| 2021-07-08 | 1350.10 |
| 2021-07-09 | 1361.28 |
| 2021-07-12 | 1371.37 |
| 2021-07-13 | 1370.15 |
| 2021-07-14 | 1358.28 |
| 2021-07-15 | 1364.18 |
| 2021-07-16 | 1360.71 |
| 2021-07-19 | 1335.42 |
| 2021-07-20 | 1364.36 |
| 2021-07-21 | 1367.33 |
| 2021-07-22 | 1366.66 |
| 2021-07-23 | 1375.28 |
| 2021-07-26 | 1361.47 |
| 2021-07-27 | 1363.42 |
| 2021-07-28 | 1350.41 |
| 2021-07-29 | 1357.05 |
| 2021-07-30 | 1356.94 |
| 2021-08-02 | 1366.13 |
| 2021-08-03 | 1381.77 |
| 2021-08-04 | 1376.64 |
| 2021-08-05 | 1339.60 |
| 2021-08-06 | 1345.19 |
| 2021-08-09 | 1335.80 |
| 2021-08-10 | 1325.90 |
| 2021-08-11 | 1314.27 |
| 2021-08-12 | 1311.34 |
| 2021-08-13 | 1316.14 |
| 2021-08-16 | 1331.73 |
| 2021-08-17 | 1338.77 |
| 2021-08-18 | 1321.22 |
| 2021-08-19 | 1339.01 |
| 2021-08-20 | 1348.11 |
| 2021-08-23 | 1344.85 |
| 2021-08-24 | 1345.71 |
| 2021-08-25 | 1339.69 |
| 2021-08-26 | 1329.96 |
| 2021-08-27 | 1342.13 |
| 2021-08-30 | 1339.95 |
| 2021-08-31 | 1341.07 |
| 2021-09-01 | 1341.73 |
| 2021-09-02 | 1360.89 |
| 2021-09-03 | 1356.01 |
| 2021-09-06 | 1356.01 |
| 2021-09-07 | 1350.58 |
| 2021-09-08 | 1335.62 |
| 2021-09-09 | 1336.95 |
| 2021-09-10 | 1308.04 |
| 2021-09-13 | 1328.84 |
| 2021-09-14 | 1315.63 |
| 2021-09-15 | 1328.83 |
| 2021-09-16 | 1330.15 |
| 2021-09-17 | 1341.37 |
| 2021-09-20 | 1317.96 |
| 2021-09-21 | 1319.31 |
| 2021-09-22 | 1315.97 |
| 2021-09-23 | 1317.36 |
| 2021-09-24 | 1314.37 |
| 2021-09-27 | 1311.61 |
| 2021-09-28 | 1288.96 |
| 2021-09-29 | 1291.86 |
| 2021-09-30 | 1265.80 |
| 2021-10-01 | 1273.96 |
| 2021-10-04 | 1254.85 |
| 2021-10-05 | 1264.34 |
| 2021-10-06 | 1263.71 |
| 2021-10-07 | 1288.51 |
| 2021-10-08 | 1292.41 |
| 2021-10-11 | 1278.59 |
| 2021-10-12 | 1277.50 |
| 2021-10-13 | 1279.05 |
| 2021-10-14 | 1316.48 |
| 2021-10-15 | 1332.72 |
| 2021-10-18 | 1324.26 |
| 2021-10-19 | 1334.02 |
| 2021-10-20 | 1369.38 |
| 2021-10-21 | 1391.21 |
| 2021-10-22 | 1397.26 |
| 2021-10-25 | 1392.49 |
| 2021-10-26 | 1400.02 |
| 2021-10-27 | 1389.70 |
| 2021-10-28 | 1404.99 |
| 2021-10-29 | 1413.90 |
| 2021-11-01 | 1408.57 |
| 2021-11-02 | 1395.80 |
| 2021-11-03 | 1416.68 |
| 2021-11-04 | 1409.27 |
| 2021-11-05 | 1410.05 |
| 2021-11-08 | 1422.90 |
| 2021-11-09 | 1421.73 |
| 2021-11-10 | 1412.07 |
| 2021-11-11 | 1410.32 |
| 2021-11-12 | 1417.32 |
| 2021-11-15 | 1400.32 |
| 2021-11-16 | 1403.32 |
| 2021-11-17 | 1398.78 |
| 2021-11-18 | 1391.47 |
| 2021-11-19 | 1362.78 |
| 2021-11-22 | 1356.97 |
| 2021-11-23 | 1369.23 |
| 2021-11-24 | 1371.48 |
| 2021-11-25 | 1371.48 |
| 2021-11-26 | 1337.49 |
| 2021-11-29 | 1351.46 |
| 2021-11-30 | 1320.41 |
| 2021-12-01 | 1312.18 |
| 2021-12-02 | 1324.46 |
| 2021-12-03 | 1320.18 |
| 2021-12-06 | 1351.96 |
| 2021-12-07 | 1371.59 |
| 2021-12-08 | 1385.68 |
| 2021-12-09 | 1388.70 |
| 2021-12-10 | 1404.43 |
| 2021-12-13 | 1404.51 |
| 2021-12-14 | 1407.51 |
| 2021-12-15 | 1438.16 |
| 2021-12-16 | 1428.36 |
| 2021-12-17 | 1431.13 |
| 2021-12-20 | 1415.86 |
| 2021-12-21 | 1434.43 |
| 2021-12-22 | 1454.06 |
| 2021-12-23 | 1461.07 |
| 2021-12-24 | 1461.07 |
| 2021-12-27 | 1471.85 |
| 2021-12-28 | 1478.82 |
| 2021-12-29 | 1484.70 |
| 2021-12-30 | 1484.32 |
| 2021-12-31 | 1475.43 |
| 2022-01-03 | 1478.49 |
| 2022-01-04 | 1454.66 |
| 2022-01-05 | 1440.78 |
| 2022-01-06 | 1383.00 |
| 2022-01-07 | 1361.74 |
| 2022-01-10 | 1377.73 |
| 2022-01-11 | 1398.67 |
| 2022-01-12 | 1399.45 |
| 2022-01-13 | 1385.27 |
| 2022-01-14 | 1388.07 |
| 2022-01-17 | 1388.07 |
| 2022-01-18 | 1360.06 |
| 2022-01-19 | 1355.53 |
| 2022-01-20 | 1360.05 |
| 2022-01-21 | 1344.64 |
| 2022-01-24 | 1357.71 |
| 2022-01-25 | 1335.19 |
| 2022-01-26 | 1328.74 |
| 2022-01-27 | 1327.29 |
| 2022-01-28 | 1348.82 |
| 2022-01-31 | 1367.59 |
| 2022-02-01 | 1360.15 |
| 2022-02-02 | 1383.15 |
| 2022-02-03 | 1392.77 |
| 2022-02-04 | 1385.36 |
| 2022-02-07 | 1384.95 |
| 2022-02-08 | 1416.43 |
| 2022-02-09 | 1434.61 |
| 2022-02-10 | 1410.30 |
| 2022-02-11 | 1388.06 |
| 2022-02-14 | 1375.19 |
| 2022-02-15 | 1392.65 |
| 2022-02-16 | 1403.01 |
| 2022-02-17 | 1374.84 |
| 2022-02-18 | 1363.57 |
| 2022-02-21 | 1363.57 |
| 2022-02-22 | 1352.30 |
| 2022-02-23 | 1339.85 |
| 2022-02-24 | 1346.40 |
| 2022-02-25 | 1394.15 |
| 2022-02-28 | 1394.59 |
| 2022-03-01 | 1395.38 |
| 2022-03-02 | 1418.90 |
| 2022-03-03 | 1414.99 |
| 2022-03-04 | 1434.53 |
| 2022-03-07 | 1397.54 |
| 2022-03-08 | 1373.12 |
| 2022-03-09 | 1407.01 |
| 2022-03-10 | 1414.19 |
| 2022-03-11 | 1392.83 |
| 2022-03-14 | 1388.30 |
| 2022-03-15 | 1418.96 |
| 2022-03-16 | 1432.58 |
| 2022-03-17 | 1456.52 |
| 2022-03-18 | 1456.71 |
| 2022-03-21 | 1453.84 |
| 2022-03-22 | 1454.88 |
| 2022-03-23 | 1435.97 |
| 2022-03-24 | 1461.55 |
| 2022-03-25 | 1463.11 |
| 2022-03-28 | 1470.00 |
| 2022-03-29 | 1479.68 |
| 2022-03-30 | 1493.05 |
| 2022-03-31 | 1466.84 |
| 2022-04-01 | 1484.49 |
| 2022-04-04 | 1469.39 |
| 2022-04-05 | 1478.84 |
| 2022-04-06 | 1506.92 |
| 2022-04-07 | 1525.72 |
| 2022-04-08 | 1539.91 |
| 2022-04-11 | 1516.28 |
| 2022-04-12 | 1510.39 |
| 2022-04-13 | 1522.10 |
| 2022-04-14 | 1519.98 |
| 2022-04-15 | 1519.98 |
| 2022-04-18 | 1508.59 |
| 2022-04-19 | 1524.59 |
| 2022-04-20 | 1553.06 |
| 2022-04-21 | 1524.89 |
| 2022-04-22 | 1454.75 |
| 2022-04-25 | 1462.77 |
| 2022-04-26 | 1432.26 |
| 2022-04-27 | 1432.39 |
| 2022-04-28 | 1455.95 |
| 2022-04-29 | 1416.91 |
| 2022-05-02 | 1403.62 |
| 2022-05-03 | 1403.58 |
| 2022-05-04 | 1435.86 |
| 2022-05-05 | 1405.92 |
| 2022-05-06 | 1413.36 |
| 2022-05-09 | 1371.44 |
| 2022-05-10 | 1372.69 |
| 2022-05-11 | 1358.78 |
| 2022-05-12 | 1355.05 |
| 2022-05-13 | 1377.17 |
| 2022-05-16 | 1384.97 |
| 2022-05-17 | 1398.83 |
| 2022-05-18 | 1338.53 |
| 2022-05-19 | 1354.84 |
| 2022-05-20 | 1374.39 |
| 2022-05-23 | 1386.70 |
| 2022-05-24 | 1394.95 |
| 2022-05-25 | 1398.74 |
| 2022-05-26 | 1411.57 |
| 2022-05-27 | 1434.99 |
| 2022-05-30 | 1434.99 |
| 2022-05-31 | 1405.74 |
| 2022-06-01 | 1387.13 |
| 2022-06-02 | 1401.19 |
| 2022-06-03 | 1381.49 |
| 2022-06-06 | 1391.46 |
| 2022-06-07 | 1408.43 |
| 2022-06-08 | 1398.06 |
| 2022-06-09 | 1377.85 |
| 2022-06-10 | 1360.86 |
| 2022-06-13 | 1310.53 |
| 2022-06-14 | 1297.93 |
| 2022-06-15 | 1309.93 |
| 2022-06-16 | 1285.90 |
| 2022-06-17 | 1281.21 |
| 2022-06-20 | 1281.21 |
| 2022-06-21 | 1334.22 |
| 2022-06-22 | 1355.22 |
| 2022-06-23 | 1385.06 |
| 2022-06-24 | 1388.03 |
| 2022-06-27 | 1409.47 |
| 2022-06-28 | 1400.17 |
| 2022-06-29 | 1416.57 |
| 2022-06-30 | 1404.47 |
| 2022-07-01 | 1423.35 |
| 2022-07-04 | 1423.35 |
| 2022-07-05 | 1404.36 |
| 2022-07-06 | 1422.46 |
| 2022-07-07 | 1431.61 |
| 2022-07-08 | 1443.78 |
| 2022-07-11 | 1433.80 |
| 2022-07-12 | 1425.51 |
| 2022-07-13 | 1399.30 |
| 2022-07-14 | 1394.43 |
| 2022-07-15 | 1457.24 |
| 2022-07-18 | 1433.24 |
| 2022-07-19 | 1473.11 |
| 2022-07-20 | 1437.39 |
| 2022-07-21 | 1450.16 |
| 2022-07-22 | 1453.79 |
| 2022-07-25 | 1469.85 |
| 2022-07-26 | 1473.74 |
| 2022-07-27 | 1479.44 |
| 2022-07-28 | 1495.61 |
| 2022-07-29 | 1501.43 |
| 2022-08-01 | 1487.39 |
| 2022-08-02 | 1489.10 |
| 2022-08-03 | 1502.76 |
| 2022-08-04 | 1491.25 |
| 2022-08-05 | 1495.73 |
| 2022-08-08 | 1498.85 |
| 2022-08-09 | 1500.00 |
| 2022-08-10 | 1509.71 |
| 2022-08-11 | 1499.74 |
| 2022-08-12 | 1529.38 |
| 2022-08-15 | 1532.66 |
| 2022-08-16 | 1527.60 |
| 2022-08-17 | 1517.75 |
| 2022-08-18 | 1519.28 |
| 2022-08-19 | 1527.46 |
| 2022-08-22 | 1520.12 |
| 2022-08-23 | 1496.55 |
| 2022-08-24 | 1502.78 |
| 2022-08-25 | 1514.97 |
| 2022-08-26 | 1472.96 |
| 2022-08-29 | 1475.77 |
| 2022-08-30 | 1460.78 |
| 2022-08-31 | 1450.64 |
| 2022-09-01 | 1456.66 |
| 2022-09-02 | 1439.36 |
| 2022-09-05 | 1439.36 |
| 2022-09-06 | 1436.71 |
| 2022-09-07 | 1459.63 |
| 2022-09-08 | 1479.01 |
| 2022-09-09 | 1482.64 |
| 2022-09-12 | 1498.65 |
| 2022-09-13 | 1448.64 |
| 2022-09-14 | 1430.79 |
| 2022-09-15 | 1464.33 |
| 2022-09-16 | 1456.42 |
| 2022-09-19 | 1458.04 |
| 2022-09-20 | 1447.00 |
| 2022-09-21 | 1420.08 |
| 2022-09-22 | 1417.37 |
| 2022-09-23 | 1401.85 |
| 2022-09-26 | 1386.56 |
| 2022-09-27 | 1384.90 |
| 2022-09-28 | 1407.29 |
| 2022-09-29 | 1395.97 |
| 2022-09-30 | 1383.18 |
| 2022-10-03 | 1419.64 |
| 2022-10-04 | 1448.38 |
| 2022-10-05 | 1452.22 |
| 2022-10-06 | 1436.24 |
| 2022-10-07 | 1400.42 |
| 2022-10-10 | 1386.79 |
| 2022-10-11 | 1393.74 |
| 2022-10-12 | 1386.61 |
| 2022-10-13 | 1412.73 |
| 2022-10-14 | 1406.47 |
| 2022-10-17 | 1426.83 |
| 2022-10-18 | 1434.31 |
| 2022-10-19 | 1428.89 |
| 2022-10-20 | 1433.89 |
| 2022-10-21 | 1451.59 |
| 2022-10-24 | 1479.27 |
| 2022-10-25 | 1497.23 |
| 2022-10-26 | 1514.42 |
| 2022-10-27 | 1509.93 |
| 2022-10-28 | 1538.83 |
| 2022-10-31 | 1542.30 |
| 2022-11-01 | 1531.63 |
| 2022-11-02 | 1512.17 |
| 2022-11-03 | 1510.73 |
| 2022-11-04 | 1493.91 |
| 2022-11-07 | 1507.85 |
| 2022-11-08 | 1519.00 |
| 2022-11-09 | 1491.14 |
| 2022-11-10 | 1515.85 |
| 2022-11-11 | 1464.90 |
| 2022-11-14 | 1451.06 |
| 2022-11-15 | 1432.17 |
| 2022-11-16 | 1439.05 |
| 2022-11-17 | 1440.54 |
| 2022-11-18 | 1476.06 |
| 2022-11-21 | 1455.82 |
| 2022-11-22 | 1472.91 |
| 2022-11-23 | 1487.38 |
| 2022-11-24 | 1487.38 |
| 2022-11-25 | 1505.11 |
| 2022-11-28 | 1488.93 |
| 2022-11-29 | 1484.69 |
| 2022-11-30 | 1535.04 |
| 2022-12-01 | 1515.22 |
| 2022-12-02 | 1515.23 |
| 2022-12-05 | 1508.73 |
| 2022-12-06 | 1513.81 |
| 2022-12-07 | 1521.08 |
| 2022-12-08 | 1531.47 |
| 2022-12-09 | 1511.93 |
| 2022-12-12 | 1531.62 |
| 2022-12-13 | 1512.93 |
| 2022-12-14 | 1515.47 |
| 2022-12-15 | 1483.76 |
| 2022-12-16 | 1472.53 |
| 2022-12-19 | 1470.45 |
| 2022-12-20 | 1465.14 |
| 2022-12-21 | 1486.72 |
| 2022-12-22 | 1484.27 |
| 2022-12-23 | 1490.21 |
| 2022-12-26 | 1490.21 |
| 2022-12-27 | 1488.82 |
| 2022-12-28 | 1480.42 |
| 2022-12-29 | 1488.11 |
| 2022-12-30 | 1487.43 |
| 2023-01-02 | 1487.43 |
| 2023-01-03 | 1459.22 |
| 2023-01-04 | 1433.98 |
| 2023-01-05 | 1402.30 |
| 2023-01-06 | 1407.18 |
| 2023-01-09 | 1402.45 |
| 2023-01-10 | 1401.70 |
| 2023-01-11 | 1425.03 |
| 2023-01-12 | 1429.07 |
| 2023-01-13 | 1428.32 |
| 2023-01-16 | 1428.32 |
| 2023-01-17 | 1421.44 |
| 2023-01-18 | 1398.49 |
| 2023-01-19 | 1414.74 |
| 2023-01-20 | 1421.70 |
| 2023-01-23 | 1423.70 |
| 2023-01-24 | 1425.06 |
| 2023-01-25 | 1436.85 |
| 2023-01-26 | 1441.11 |
| 2023-01-27 | 1425.69 |
| 2023-01-30 | 1422.47 |
| 2023-01-31 | 1458.52 |
| 2023-02-01 | 1459.36 |
| 2023-02-02 | 1411.34 |
| 2023-02-03 | 1399.88 |
| 2023-02-06 | 1396.49 |
| 2023-02-07 | 1403.40 |
| 2023-02-08 | 1417.11 |
| 2023-02-09 | 1417.00 |
| 2023-02-10 | 1432.29 |
| 2023-02-13 | 1441.36 |
| 2023-02-14 | 1435.95 |
| 2023-02-15 | 1434.99 |
| 2023-02-16 | 1431.64 |
| 2023-02-17 | 1449.80 |
| 2023-02-20 | 1449.80 |
| 2023-02-21 | 1421.30 |
| 2023-02-22 | 1420.42 |
| 2023-02-23 | 1425.31 |
| 2023-02-24 | 1406.23 |
| 2023-02-27 | 1404.87 |
| 2023-02-28 | 1384.35 |
| 2023-03-01 | 1382.60 |
| 2023-03-02 | 1387.19 |
| 2023-03-03 | 1396.84 |
| 2023-03-06 | 1397.03 |
| 2023-03-07 | 1376.38 |
| 2023-03-08 | 1369.66 |
| 2023-03-09 | 1348.48 |
| 2023-03-10 | 1334.48 |
| 2023-03-13 | 1339.22 |
| 2023-03-14 | 1344.79 |
| 2023-03-15 | 1341.51 |
| 2023-03-16 | 1364.99 |
| 2023-03-17 | 1351.30 |
| 2023-03-20 | 1369.01 |
| 2023-03-21 | 1383.73 |
| 2023-03-22 | 1364.77 |
| 2023-03-23 | 1341.04 |
| 2023-03-24 | 1359.67 |
| 2023-03-27 | 1374.96 |
| 2023-03-28 | 1351.28 |
| 2023-03-29 | 1345.07 |
| 2023-03-30 | 1352.60 |
| 2023-03-31 | 1362.19 |
| 2023-04-03 | 1405.04 |
| 2023-04-04 | 1400.56 |
| 2023-04-05 | 1435.10 |
| 2023-04-06 | 1440.27 |
| 2023-04-07 | 1440.27 |
| 2023-04-10 | 1445.72 |
| 2023-04-11 | 1462.54 |
| 2023-04-12 | 1459.78 |
| 2023-04-13 | 1475.48 |
| 2023-04-14 | 1444.95 |
| 2023-04-17 | 1435.90 |
| 2023-04-18 | 1435.30 |
| 2023-04-19 | 1395.49 |
| 2023-04-20 | 1392.18 |
| 2023-04-21 | 1392.87 |
| 2023-04-24 | 1410.72 |
| 2023-04-25 | 1406.34 |
| 2023-04-26 | 1384.94 |
| 2023-04-27 | 1407.09 |
| 2023-04-28 | 1416.51 |
| 2023-05-01 | 1424.10 |
| 2023-05-02 | 1408.07 |
| 2023-05-03 | 1397.66 |
| 2023-05-04 | 1388.20 |
| 2023-05-05 | 1413.62 |
| 2023-05-08 | 1413.40 |
| 2023-05-09 | 1403.89 |
| 2023-05-10 | 1405.35 |
| 2023-05-11 | 1400.21 |
| 2023-05-12 | 1400.52 |
| 2023-05-15 | 1395.10 |
| 2023-05-16 | 1376.05 |
| 2023-05-17 | 1394.13 |
| 2023-05-18 | 1381.33 |
| 2023-05-19 | 1382.47 |
| 2023-05-22 | 1384.50 |
| 2023-05-23 | 1373.47 |
| 2023-05-24 | 1368.82 |
| 2023-05-25 | 1355.51 |
| 2023-05-26 | 1360.24 |
| 2023-05-29 | 1360.24 |
| 2023-05-30 | 1352.90 |
| 2023-05-31 | 1369.56 |
| 2023-06-01 | 1399.97 |
| 2023-06-02 | 1420.68 |
| 2023-06-05 | 1426.62 |
| 2023-06-06 | 1407.75 |
| 2023-06-07 | 1398.10 |
| 2023-06-08 | 1412.89 |
| 2023-06-09 | 1418.50 |
| 2023-06-12 | 1422.78 |
| 2023-06-13 | 1426.56 |
| 2023-06-14 | 1355.84 |
| 2023-06-15 | 1381.27 |
| 2023-06-16 | 1364.22 |
| 2023-06-19 | 1364.22 |
| 2023-06-20 | 1376.75 |
| 2023-06-21 | 1392.54 |
| 2023-06-22 | 1401.66 |
| 2023-06-23 | 1395.79 |
| 2023-06-26 | 1398.30 |
| 2023-06-27 | 1404.74 |
| 2023-06-28 | 1392.77 |
| 2023-06-29 | 1400.30 |
| 2023-06-30 | 1413.84 |
| 2023-07-03 | 1404.56 |
| 2023-07-04 | 1404.56 |
| 2023-07-05 | 1393.58 |
| 2023-07-06 | 1383.78 |
| 2023-07-07 | 1365.93 |
| 2023-07-10 | 1377.33 |
| 2023-07-11 | 1380.74 |
| 2023-07-12 | 1349.44 |
| 2023-07-13 | 1345.47 |
| 2023-07-14 | 1406.78 |
| 2023-07-17 | 1409.30 |
| 2023-07-18 | 1438.10 |
| 2023-07-19 | 1454.84 |
| 2023-07-20 | 1459.14 |
| 2023-07-21 | 1463.30 |
| 2023-07-24 | 1461.34 |
| 2023-07-25 | 1468.26 |
| 2023-07-26 | 1459.21 |
| 2023-07-27 | 1449.62 |
| 2023-07-28 | 1445.05 |
| 2023-07-31 | 1457.24 |
| 2023-08-01 | 1452.11 |
| 2023-08-02 | 1456.68 |
| 2023-08-03 | 1448.87 |
| 2023-08-04 | 1444.23 |
| 2023-08-07 | 1465.68 |
| 2023-08-08 | 1453.60 |
| 2023-08-09 | 1441.11 |
| 2023-08-10 | 1445.03 |
| 2023-08-11 | 1454.26 |
| 2023-08-14 | 1458.34 |
| 2023-08-15 | 1445.89 |
| 2023-08-16 | 1435.94 |
| 2023-08-17 | 1407.67 |
| 2023-08-18 | 1418.24 |
| 2023-08-21 | 1423.53 |
| 2023-08-22 | 1412.65 |
| 2023-08-23 | 1409.55 |
| 2023-08-24 | 1402.98 |
| 2023-08-25 | 1404.18 |
| 2023-08-28 | 1412.58 |
| 2023-08-29 | 1420.55 |
| 2023-08-30 | 1418.80 |
| 2023-08-31 | 1386.52 |
| 2023-09-01 | 1389.61 |
| 2023-09-04 | 1389.61 |
| 2023-09-05 | 1395.95 |
| 2023-09-06 | 1388.63 |
| 2023-09-07 | 1404.68 |
| 2023-09-08 | 1398.03 |
| 2023-09-11 | 1399.76 |
| 2023-09-12 | 1393.36 |
| 2023-09-13 | 1394.00 |
| 2023-09-14 | 1396.62 |
| 2023-09-15 | 1396.59 |
| 2023-09-18 | 1396.47 |
| 2023-09-19 | 1387.15 |
| 2023-09-20 | 1407.81 |
| 2023-09-21 | 1420.41 |
| 2023-09-22 | 1423.90 |
| 2023-09-25 | 1439.81 |
| 2023-09-26 | 1421.10 |
| 2023-09-27 | 1417.68 |
| 2023-09-28 | 1429.61 |
| 2023-09-29 | 1410.88 |
| 2023-10-02 | 1427.69 |
| 2023-10-03 | 1410.19 |
| 2023-10-04 | 1415.48 |
| 2023-10-05 | 1426.88 |
| 2023-10-06 | 1447.39 |
| 2023-10-09 | 1454.94 |
| 2023-10-10 | 1458.02 |
| 2023-10-11 | 1451.89 |
| 2023-10-12 | 1446.99 |
| 2023-10-13 | 1473.45 |
| 2023-10-16 | 1481.94 |
| 2023-10-17 | 1483.79 |
| 2023-10-18 | 1480.81 |
| 2023-10-19 | 1469.41 |
| 2023-10-20 | 1454.49 |
| 2023-10-23 | 1439.74 |
| 2023-10-24 | 1443.99 |
| 2023-10-25 | 1443.21 |
| 2023-10-26 | 1436.63 |
| 2023-10-27 | 1426.65 |
| 2023-10-30 | 1437.23 |
| 2023-10-31 | 1452.82 |
| 2023-11-01 | 1439.13 |
| 2023-11-02 | 1453.94 |
| 2023-11-03 | 1448.14 |
| 2023-11-06 | 1455.03 |
| 2023-11-07 | 1460.78 |
| 2023-11-08 | 1454.08 |
| 2023-11-09 | 1445.12 |
| 2023-11-10 | 1455.71 |
| 2023-11-13 | 1459.42 |
| 2023-11-14 | 1467.87 |
| 2023-11-15 | 1464.76 |
| 2023-11-16 | 1468.10 |
| 2023-11-17 | 1463.07 |
| 2023-11-20 | 1465.97 |
| 2023-11-21 | 1475.76 |
| 2023-11-22 | 1491.16 |
| 2023-11-23 | 1491.16 |
| 2023-11-24 | 1497.25 |
| 2023-11-27 | 1487.37 |
| 2023-11-28 | 1479.77 |
| 2023-11-29 | 1452.33 |
| 2023-11-30 | 1486.33 |
| 2023-12-01 | 1492.57 |
| 2023-12-04 | 1494.04 |
| 2023-12-05 | 1492.05 |
| 2023-12-06 | 1486.79 |
| 2023-12-07 | 1483.10 |
| 2023-12-08 | 1488.55 |
| 2023-12-11 | 1500.74 |
| 2023-12-12 | 1508.94 |
| 2023-12-13 | 1524.73 |
| 2023-12-14 | 1504.34 |
| 2023-12-15 | 1483.60 |
| 2023-12-18 | 1478.39 |
| 2023-12-19 | 1479.07 |
| 2023-12-20 | 1456.75 |
| 2023-12-21 | 1472.61 |
| 2023-12-22 | 1476.50 |
| 2023-12-25 | 1476.50 |
| 2023-12-26 | 1478.99 |
| 2023-12-27 | 1481.83 |
| 2023-12-28 | 1487.36 |
| 2023-12-29 | 1489.11 |
| 2024-01-01 | 1489.11 |
| 2024-01-02 | 1520.07 |
| 2024-01-03 | 1512.55 |
| 2024-01-04 | 1521.66 |
| 2024-01-05 | 1511.20 |
| 2024-01-08 | 1516.99 |
| 2024-01-09 | 1519.14 |
| 2024-01-10 | 1516.12 |
| 2024-01-11 | 1521.23 |
| 2024-01-12 | 1490.05 |
| 2024-01-15 | 1490.05 |
| 2024-01-16 | 1485.89 |
| 2024-01-17 | 1491.76 |
| 2024-01-18 | 1475.36 |
| 2024-01-19 | 1451.14 |
| 2024-01-22 | 1473.36 |
| 2024-01-23 | 1473.96 |
| 2024-01-24 | 1466.81 |
| 2024-01-25 | 1432.44 |
| 2024-01-26 | 1447.45 |
| 2024-01-29 | 1455.60 |
| 2024-01-30 | 1460.69 |
| 2024-01-31 | 1469.45 |
| 2024-02-01 | 1472.63 |
| 2024-02-02 | 1483.30 |
| 2024-02-05 | 1463.89 |
| 2024-02-06 | 1482.86 |
| 2024-02-07 | 1498.85 |
| 2024-02-08 | 1506.19 |
| 2024-02-09 | 1509.38 |
| 2024-02-12 | 1514.75 |
| 2024-02-13 | 1504.14 |
| 2024-02-14 | 1517.92 |
| 2024-02-15 | 1528.07 |
| 2024-02-16 | 1530.23 |
| 2024-02-19 | 1530.23 |
| 2024-02-20 | 1526.92 |
| 2024-02-21 | 1527.97 |
| 2024-02-22 | 1539.67 |
| 2024-02-23 | 1542.87 |
| 2024-02-26 | 1536.93 |
| 2024-02-27 | 1524.18 |
| 2024-02-28 | 1494.83 |
| 2024-02-29 | 1488.25 |
| 2024-03-01 | 1480.92 |
| 2024-03-04 | 1476.23 |
| 2024-03-05 | 1457.97 |
| 2024-03-06 | 1467.01 |
| 2024-03-07 | 1482.64 |
| 2024-03-08 | 1479.74 |
| 2024-03-11 | 1498.61 |
| 2024-03-12 | 1500.19 |
| 2024-03-13 | 1500.46 |
| 2024-03-14 | 1501.18 |
| 2024-03-15 | 1502.50 |
| 2024-03-18 | 1501.63 |
| 2024-03-19 | 1517.39 |
| 2024-03-20 | 1517.07 |
| 2024-03-21 | 1513.86 |
| 2024-03-22 | 1508.51 |
| 2024-03-25 | 1500.45 |
| 2024-03-26 | 1514.03 |
| 2024-03-27 | 1524.65 |
| 2024-03-28 | 1526.97 |
| 2024-03-29 | 1526.97 |
| 2024-04-01 | 1514.77 |
| 2024-04-02 | 1445.34 |
| 2024-04-03 | 1450.12 |
| 2024-04-04 | 1435.29 |
| 2024-04-05 | 1443.93 |
| 2024-04-08 | 1444.10 |
| 2024-04-09 | 1452.89 |
| 2024-04-10 | 1431.73 |
| 2024-04-11 | 1415.10 |
| 2024-04-12 | 1401.99 |
| 2024-04-15 | 1408.48 |
| 2024-04-16 | 1436.22 |
| 2024-04-17 | 1448.38 |
| 2024-04-18 | 1470.24 |
| 2024-04-19 | 1490.42 |
| 2024-04-22 | 1480.57 |
| 2024-04-23 | 1481.91 |
| 2024-04-24 | 1481.80 |
| 2024-04-25 | 1486.11 |
| 2024-04-26 | 1483.02 |
| 2024-04-29 | 1477.73 |
| 2024-04-30 | 1467.01 |
| 2024-05-01 | 1468.46 |
| 2024-05-02 | 1475.82 |
| 2024-05-03 | 1474.58 |
| 2024-05-06 | 1482.45 |
| 2024-05-07 | 1500.91 |
| 2024-05-08 | 1498.51 |
| 2024-05-09 | 1517.32 |
| 2024-05-10 | 1526.34 |
| 2024-05-13 | 1521.22 |
| 2024-05-14 | 1524.91 |
| 2024-05-15 | 1536.75 |
| 2024-05-16 | 1539.42 |
| 2024-05-17 | 1545.97 |
| 2024-05-20 | 1532.63 |
| 2024-05-21 | 1541.89 |
| 2024-05-22 | 1536.72 |
| 2024-05-23 | 1524.89 |
| 2024-05-24 | 1503.79 |
| 2024-05-27 | 1503.79 |
| 2024-05-28 | 1494.92 |
| 2024-05-29 | 1462.28 |
| 2024-05-30 | 1459.91 |
| 2024-05-31 | 1496.51 |
| 2024-06-03 | 1495.39 |
| 2024-06-04 | 1504.38 |
| 2024-06-05 | 1504.53 |
| 2024-06-06 | 1505.19 |
| 2024-06-07 | 1486.31 |
| 2024-06-10 | 1493.08 |
| 2024-06-11 | 1492.84 |
| 2024-06-12 | 1487.69 |
| 2024-06-13 | 1494.41 |
| 2024-06-14 | 1490.34 |
| 2024-06-17 | 1480.76 |
| 2024-06-18 | 1466.49 |
| 2024-06-19 | 1466.49 |
| 2024-06-20 | 1475.19 |
| 2024-06-21 | 1475.89 |
| 2024-06-24 | 1491.80 |
| 2024-06-25 | 1477.02 |
| 2024-06-26 | 1476.12 |
| 2024-06-27 | 1480.75 |
| 2024-06-28 | 1504.82 |
| 2024-07-01 | 1476.19 |
| 2024-07-02 | 1483.88 |
| 2024-07-03 | 1470.31 |
| 2024-07-04 | 1470.31 |
| 2024-07-05 | 1463.44 |
| 2024-07-08 | 1464.38 |
| 2024-07-09 | 1471.61 |
| 2024-07-10 | 1486.58 |
| 2024-07-11 | 1501.21 |
| 2024-07-12 | 1518.54 |
| 2024-07-15 | 1516.37 |
| 2024-07-16 | 1587.85 |
| 2024-07-17 | 1610.13 |
| 2024-07-18 | 1579.90 |
| 2024-07-19 | 1578.29 |
| 2024-07-22 | 1579.01 |
#2024-07-23|1578.22
#2024-07-24|1593.51
#2024-07-25|1601.24
#2024-07-26|1632.65
#2024-07-29|1631.19
#2024-07-30|1658.73
#2024-07-31|1645.62
#2024-08-01|1635.15
#2024-08-02|1654.21
#2024-08-05|1608.41
#2024-08-06|1608.50
#2024-08-07|1595.70
#2024-08-08|1611.02
#2024-08-09|1606.53
#2024-08-12|1607.09
#2024-08-13|1633.03
#2024-08-14|1643.39
#2024-08-15|1651.75
#2024-08-16|1651.95
#2024-08-19|1656.38
#2024-08-20|1659.43
#2024-08-21|1660.18
#2024-08-22|1663.52
#2024-08-23|1682.89
#2024-08-26|1684.11
#2024-08-27|1686.44
#2024-08-28|1690.16
#2024-08-29|1702.15
#2024-08-30|1705.55
#2024-09-02|1705.55
#2024-09-03|1719.83
#2024-09-04|1719.20
#2024-09-05|1699.76
#2024-09-06|1689.09
#2024-09-09|1684.62
#2024-09-10|1692.28
#2024-09-11|1681.76
#2024-09-12|1685.74
#2024-09-13|1700.93
#2024-09-16|1702.08
#2024-09-17|1673.54
#2024-09-18|1679.09
#2024-09-19|1675.79
#2024-09-20|1671.72
#2024-09-23|1666.67
#2024-09-24|1663.48
#2024-09-25|1658.13
#2024-09-26|1655.53
#2024-09-27|1667.17
#2024-09-30|1672.28
#2024-10-01|1655.25
#2024-10-02|1654.44
#2024-10-03|1643.05
#2024-10-04|1641.27
#2024-10-07|1621.30
#2024-10-08|1620.16
#2024-10-09|1642.44
#2024-10-10|1653.10
#2024-10-11|1663.60
#2024-10-14|1682.89
#2024-10-15|1602.94
#2024-10-16|1640.61
#2024-10-17|1604.99
#2024-10-18|1601.33
#2024-10-21|1586.90
#2024-10-22|1580.21
#2024-10-23|1567.86
#2024-10-24|1557.95
#2024-10-25|1554.25
#2024-10-28|1549.56
#2024-10-29|1546.01
#2024-10-30|1546.69
#2024-10-31|1538.51
#2024-11-01|1551.75
#2024-11-04|1540.37
#2024-11-05|1561.72
#2024-11-06|1609.39
#2024-11-07|1628.98
#2024-11-08|1640.38
#2024-11-11|1669.84
#2024-11-12|1640.89
#2024-11-13|1620.20
#2024-11-14|1588.60
#2024-11-15|1570.99
#2024-11-18|1565.76
#2024-11-19|1545.43
#2024-11-20|1584.35
#2024-11-21|1589.97
#2024-11-22|1580.84
#2024-11-25|1613.66
#2024-11-26|1613.45
#2024-11-27|1614.63
#2024-11-28|1614.63
#2024-11-29|1620.76
#2024-12-02|1618.74
#2024-12-03|1610.00
#2024-12-04|1616.68
#2024-12-05|1558.36
#2024-12-06|1515.64
#2024-12-09|1540.12
#2024-12-10|1536.61
#2024-12-11|1479.18
#2024-12-12|1442.76
#2024-12-13|1451.45
#2024-12-16|1409.09
#2024-12-17|1376.43
#2024-12-18|1395.61
#2024-12-19|1375.83
#2024-12-20|1400.51
#2024-12-23|1415.21
#2024-12-24|1415.08
#2024-12-25|1415.08
#2024-12-26|1423.18
#2024-12-27|1416.82
#2024-12-30|1405.96
#2024-12-31|1404.02
#2025-01-01|1404.02
#2025-01-02|1399.50
#2025-01-03|1421.64
#2025-01-06|1427.35
#2025-01-07|1434.34
#2025-01-08|1453.94
#2025-01-09|1453.94
#2025-01-10|1439.98
#2025-01-13|1483.48
#2025-01-14|1483.28
#2025-01-15|1481.69
#2025-01-16|1434.94
#2025-01-17|1437.48
#2025-01-20|1437.48
#2025-01-21|1473.93
#2025-01-22|1468.72
#2025-01-23|1494.39
#2025-01-24|1493.80
#2025-01-27|1528.08
#2025-01-28|1524.11
#2025-01-29|1511.96
#2025-01-30|1522.13
#2025-01-31|1517.18
#2025-02-03|1530.73
#2025-02-04|1525.25
#2025-02-05|1521.62
#2025-02-06|1487.98
#2025-02-07|1484.88
#2025-02-10|1497.69
#2025-02-11|1491.93
#2025-02-12|1473.08
#2025-02-13|1492.90
#2025-02-14|1474.44
#2025-02-17|1474.44
#2025-02-18|1442.53
#2025-02-19|1469.29
#2025-02-20|1455.91
#2025-02-21|1387.77
#2025-02-24|1385.61
#2025-02-25|1413.42
#2025-02-26|1385.72
#2025-02-27|1394.33
#2025-02-28|1404.57
#2025-03-03|1388.11
#2025-03-04|1396.95
#2025-03-05|1406.89
#2025-03-06|1429.10
#2025-03-07|1447.66
#2025-03-10|1429.34
#2025-03-11|1430.01
#2025-03-12|1411.39
#2025-03-13|1409.75
#2025-03-14|1429.03
#2025-03-17|1459.45
#2025-03-18|1471.91
#2025-03-19|1469.27
#2025-03-20|1479.86
#2025-03-21|1480.80
#2025-03-24|1490.80
#2025-03-25|1483.62
#2025-03-26|1492.51
#2025-03-27|1492.93
#2025-03-28|1488.22
#2025-03-31|1503.73
#2025-04-01|1500.35
#2025-04-02|1502.55
#2025-04-03|1535.17
#2025-04-04|1477.27
#2025-04-07|1468.94
#2025-04-08|1511.99
#2025-04-09|1570.97
#2025-04-10|1587.42
#2025-04-11|1600.82
#2025-04-14|1587.50
#2025-04-15|1576.95
#2025-04-16|1573.42
#2025-04-17|1380.10
#2025-04-18|1380.10
#2025-04-21|1308.94
#2025-04-22|1332.17
#2025-04-23|1349.73
#2025-04-24|1350.25
#2025-04-25|1334.51
#2025-04-28|1336.93
#2025-04-29|1331.23
#2025-04-30|1340.15
#2025-05-01|1315.31
#2025-05-02|1323.15
#2025-05-05|1331.29
#2025-05-06|1317.67
#2025-05-07|1323.86
#2025-05-08|1311.00
#2025-05-09|1298.51
#2025-05-12|1303.86
#2025-05-13|1184.67
#2025-05-14|1177.10
#2025-05-15|1144.42
#2025-05-16|1186.99
#2025-05-19|1220.80
#2025-05-20|1235.30
#2025-05-21|1188.49
#2025-05-22|1162.06
#2025-05-23|1155.19
#2025-05-26|1155.19
#2025-05-27|1162.40
#2025-05-28|1160.95
#2025-05-29|1174.53
#2025-05-30|1186.61
#2025-06-02|1185.19
#2025-06-03|1184.21
#2025-06-04|1182.43
#2025-06-05|1179.18
#2025-06-06|1197.16
#2025-06-09|1190.68
#2025-06-10|1187.88
#2025-06-11|1196.25
#2025-06-12|1211.25
#2025-06-13|1201.84
#2025-06-16|1193.87
#2025-06-17|1194.24
#2025-06-18|1195.87
#2025-06-19|1195.87
#2025-06-20|1187.02
#2025-06-23|1179.10
#2025-06-24|1193.49
#2025-06-25|1183.53
#2025-06-26|1194.95
#2025-06-27|1209.13
#2025-06-30|1220.30
#2025-07-01|1247.27
#2025-07-02|1172.92
#2025-07-03|1173.35
#2025-07-04|1173.35
#2025-07-07|1160.31
#2025-07-08|1166.91
#2025-07-09|1160.67
#2025-07-10|1152.43
#2025-07-11|1147.50
#2025-07-14|1146.68
#2025-07-15|1121.88
#2025-07-16|1127.11
#2025-07-17|1101.19
#2025-07-18|1078.58
#2025-07-21|1076.93
#2025-07-22|1089.82
#2025-07-23|1117.76
#2025-07-24|1077.32
#2025-07-25|1087.50
#2025-07-28|1086.48
#2025-07-29|1057.70
#2025-07-30|1078.83
#2025-07-31|1033.93
#2025-08-01|1006.10
#2025-08-04|1018.35
#2025-08-05|1033.70
#2025-08-06|1022.43
#2025-08-07|1026.89
#2025-08-08|1050.33
#2025-08-11|1050.77
#2025-08-12|1073.82
#2025-08-13|1099.17
#2025-08-14|1098.60
#2025-08-15|1157.51
#2025-08-18|1164.68
#2025-08-19|1165.67
#2025-08-20|1163.00
#2025-08-21|1163.18
#2025-08-22|1181.91
#2025-08-25|1169.64
#2025-08-26|1162.68
#2025-08-27|1171.54
#2025-08-28|1164.55
#2025-08-29|1179.13
#2025-09-01|1179.13
#2025-09-02|1179.36
#2025-09-03|1180.05
#2025-09-04|1183.14
#2025-09-05|1197.04
#2025-09-08|1202.80
#2025-09-09|1237.78
#2025-09-10|1222.14
#2025-09-11|1248.80
#2025-09-12|1241.66
#2025-09-15|1230.51
#2025-09-16|1214.57
#2025-09-17|1218.21
#2025-09-18|1216.61
#2025-09-19|1211.82
#2025-09-22|1226.57
#2025-09-23|1236.99
#2025-09-24|1247.55
#2025-09-25|1228.55
#2025-09-26|1237.23
#2025-09-29|1240.55
#2025-09-30|1248.46
#2025-10-01|1255.15
#2025-10-02|1273.26
#2025-10-03|1297.89
#2025-10-06|1294.96
#2025-10-07|1309.95
#2025-10-08|1317.11
#2025-10-09|1305.91
#2025-10-10|1268.21
#2025-10-13|1271.55
#2025-10-14|1280.28
#2025-10-15|1281.61
#2025-10-16|1273.95
#2025-10-17|1276.21
#2025-10-20|1302.53
#2025-10-21|1307.00
#2025-10-22|1301.25
#2025-10-23|1297.72
#2025-10-24|1302.87
#2025-10-27|1316.77
#2025-10-28|1315.77
#2025-10-29|1294.98
#2025-10-30|1241.92
#2025-10-31|1232.42
#2025-11-03|1227.86
#2025-11-04|1231.83
#2025-11-05|1224.12
#2025-11-06|1205.27
#2025-11-07|1215.32
#2025-11-10|1193.50
#2025-11-11|1215.32
#2025-11-12|1239.03
#2025-11-13|1223.50
#2025-11-14|1206.44
#2025-11-17|1200.94
#2025-11-18|1190.70
#2025-11-19|1180.75
#2025-11-20|1176.88
#2025-11-21|1204.06
#2025-11-24|1211.91
#2025-11-25|1240.24
#2025-11-26|1247.04
#2025-11-27|1247.04
#2025-11-28|1244.26
#2025-12-01|1223.96
#2025-12-02|1222.97
#2025-12-03|1240.48
#2025-12-04|1232.85
#2025-12-05|1225.58
#2025-12-08|1212.88
#2025-12-09|1208.19
#2025-12-10|1215.21
#2025-12-11|1247.49
#2025-12-12|1253.75
#2025-12-15|1252.13
#2025-12-16|1230.85
#2025-12-17|1223.35
#2025-12-18|1217.87
#2025-12-19|1218.50
#2025-12-22|1219.99
#2025-12-23|1216.98
#2025-12-24|1221.95
#2025-12-25|1221.95
#2025-12-26|1233.23
#2025-12-29|1227.57
#2025-12-30|1232.11
#2025-12-31|1223.95
#2026-01-01|1223.95
#2026-01-02|1237.36
#2026-01-05|1264.57
#2026-01-06|1289.44
#2026-01-07|1269.68
#2026-01-08|1285.27
#2026-01-09|1272.93
#2026-01-12|1264.30
#2026-01-13|1248.09
#2026-01-14|1246.26
#2026-01-15|1266.18
#2026-01-16|1240.50
#2026-01-19|1240.50
#2026-01-20|1240.60
#2026-01-21|1260.41
#2026-01-22|1275.30
#2026-01-23|1275.89
#2026-01-26|1274.20
#2026-01-27|1142.31
#2026-01-28|1158.36
#2026-01-29|1153.58
#2026-01-30|1144.52
#2026-02-02|1142.40
#2026-02-03|1131.41
#2026-02-04|1113.27
#2026-02-05|1106.22
#2026-02-06|1119.34
#2026-02-09|1111.23
#2026-02-10|1103.89
#2026-02-11|1127.25
#2026-02-12|1129.64
#2026-02-13|1152.51
#2026-02-16|1152.51
#2026-02-17|1146.04
#2026-02-18|1150.34
#2026-02-19|1149.37
#2026-02-20|1144.44
#2026-02-23|1129.72
#2026-02-24|1109.22
#2026-02-25|1131.31
#2026-02-26|1134.73
#2026-02-27|1148.03
#2026-03-02|1142.71
#2026-03-03|1129.04
#2026-03-04|1140.81
#2026-03-05|1128.09
#2026-03-06|1117.45
#2026-03-09|1121.84
#2026-03-10|1101.88
#2026-03-11|1105.70
#2026-03-12|1084.64
#2026-03-13|1095.20
#2026-03-16|1101.26
#2026-03-17|1101.42
#2026-03-18|1091.30
#2026-03-19|1082.24
#2026-03-20|1068.45
#2026-03-23|1060.46
#2026-03-24|1061.71
#2026-03-25|1063.10
#2026-03-26|1058.55
#2026-03-27|1027.62
#2026-03-30|1027.79
#2026-03-31|1053.08
#2026-04-01|1062.13
#2026-04-02|1070.19