Table Data - Nasdaq US Benchmark Medical Equipment and Services Index

Title Nasdaq US Benchmark Medical Equipment and Services Index
Series ID NASDAQNQUSB201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-03-31
Last Updated 2026-03-31 10:52 PM CDT
Notes For more information about this series, see: NQUSB201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.52
2011-06-01 994.01
2011-06-02 991.79
2011-06-03 978.48
2011-06-06 965.30
2011-06-07 968.48
2011-06-08 965.71
2011-06-09 981.49
2011-06-10 964.95
2011-06-13 964.06
2011-06-14 976.93
2011-06-15 962.20
2011-06-16 964.86
2011-06-17 965.76
2011-06-20 978.29
2011-06-21 989.32
2011-06-22 982.35
2011-06-23 976.57
2011-06-24 964.71
2011-06-27 973.11
2011-06-28 987.58
2011-06-29 986.49
2011-06-30 991.19
2011-07-01 1009.58
2011-07-04 .
2011-07-05 1006.19
2011-07-06 1012.78
2011-07-07 1013.37
2011-07-08 1006.86
2011-07-11 985.76
2011-07-12 989.25
2011-07-13 993.45
2011-07-14 990.02
2011-07-15 986.93
2011-07-18 979.96
2011-07-19 989.54
2011-07-20 988.99
2011-07-21 1008.85
2011-07-22 1006.75
2011-07-25 992.29
2011-07-26 979.68
2011-07-27 953.28
2011-07-28 950.88
2011-07-29 947.79
2011-08-01 921.56
2011-08-02 899.45
2011-08-03 901.90
2011-08-04 863.08
2011-08-05 863.32
2011-08-08 799.23
2011-08-09 838.77
2011-08-10 800.39
2011-08-11 835.21
2011-08-12 846.88
2011-08-15 864.85
2011-08-16 857.94
2011-08-17 856.28
2011-08-18 819.03
2011-08-19 811.45
2011-08-22 809.55
2011-08-23 842.68
2011-08-24 855.72
2011-08-25 838.09
2011-08-26 854.73
2011-08-29 880.61
2011-08-30 883.72
2011-08-31 888.38
2011-09-01 879.41
2011-09-02 855.39
2011-09-05 .
2011-09-06 853.17
2011-09-07 882.88
2011-09-08 868.24
2011-09-09 836.74
2011-09-12 842.28
2011-09-13 857.09
2011-09-14 867.08
2011-09-15 878.53
2011-09-16 882.43
2011-09-19 869.28
2011-09-20 868.79
2011-09-21 841.73
2011-09-22 820.00
2011-09-23 826.69
2011-09-26 842.29
2011-09-27 860.18
2011-09-28 835.32
2011-09-29 836.03
2011-09-30 821.74
2011-10-03 784.23
2011-10-04 800.01
2011-10-05 811.41
2011-10-06 827.50
2011-10-07 819.62
2011-10-10 843.32
2011-10-11 842.97
2011-10-12 845.72
2011-10-13 843.91
2011-10-14 853.35
2011-10-17 834.43
2011-10-18 840.49
2011-10-19 842.07
2011-10-20 841.13
2011-10-21 860.37
2011-10-24 881.40
2011-10-25 864.94
2011-10-26 874.02
2011-10-27 897.90
2011-10-28 901.56
2011-10-31 885.92
2011-11-01 857.96
2011-11-02 867.12
2011-11-03 876.40
2011-11-04 872.04
2011-11-07 881.73
2011-11-08 894.53
2011-11-09 866.46
2011-11-10 874.91
2011-11-11 892.12
2011-11-14 885.99
2011-11-15 888.67
2011-11-16 867.75
2011-11-17 852.87
2011-11-18 849.17
2011-11-21 836.12
2011-11-22 836.87
2011-11-23 822.28
2011-11-24 .
2011-11-25 818.39
2011-11-28 843.85
2011-11-29 847.80
2011-11-30 887.20
2011-12-01 888.46
2011-12-02 873.71
2011-12-05 882.19
2011-12-06 881.12
2011-12-07 881.88
2011-12-08 857.31
2011-12-09 870.87
2011-12-12 860.05
2011-12-13 851.98
2011-12-14 843.75
2011-12-15 850.28
2011-12-16 852.09
2011-12-19 845.18
2011-12-20 870.01
2011-12-21 875.21
2011-12-22 887.01
2011-12-23 892.39
2011-12-26 .
2011-12-27 893.63
2011-12-28 879.30
2011-12-29 890.04
2011-12-30 886.76
2012-01-02 .
2012-01-03 899.96
2012-01-04 896.44
2012-01-05 901.63
2012-01-06 908.27
2012-01-09 907.70
2012-01-10 914.04
2012-01-11 919.21
2012-01-12 917.98
2012-01-13 914.99
2012-01-16 .
2012-01-17 923.35
2012-01-18 931.34
2012-01-19 934.56
2012-01-20 932.52
2012-01-23 931.59
2012-01-24 934.40
2012-01-25 945.53
2012-01-26 937.38
2012-01-27 943.60
2012-01-30 938.84
2012-01-31 942.22
2012-02-01 960.63
2012-02-02 958.42
2012-02-03 963.29
2012-02-06 958.59
2012-02-07 960.29
2012-02-08 960.29
2012-02-09 957.53
2012-02-10 955.74
2012-02-13 964.43
2012-02-14 969.27
2012-02-15 967.89
2012-02-16 976.98
2012-02-17 974.81
2012-02-20 .
2012-02-21 970.52
2012-02-22 967.34
2012-02-23 968.43
2012-02-24 977.90
2012-02-27 978.26
2012-02-28 980.39
2012-02-29 971.32
2012-03-01 973.00
2012-03-02 967.13
2012-03-05 961.95
2012-03-06 946.93
2012-03-07 951.66
2012-03-08 966.36
2012-03-09 972.11
2012-03-12 963.85
2012-03-13 979.74
2012-03-14 982.94
2012-03-15 988.51
2012-03-16 990.89
2012-03-19 991.26
2012-03-20 982.38
2012-03-21 980.16
2012-03-22 975.49
2012-03-23 975.12
2012-03-26 997.93
2012-03-27 996.20
2012-03-28 992.72
2012-03-29 1000.40
2012-03-30 1007.28
2012-04-02 1013.55
2012-04-03 1015.16
2012-04-04 1002.16
2012-04-05 1002.19
2012-04-06 .
2012-04-09 982.25
2012-04-10 966.51
2012-04-11 975.23
2012-04-12 989.36
2012-04-13 974.87
2012-04-16 965.91
2012-04-17 983.30
2012-04-18 984.41
2012-04-19 988.12
2012-04-20 988.26
2012-04-23 978.07
2012-04-24 978.54
2012-04-25 988.86
2012-04-26 984.15
2012-04-27 985.26
2012-04-30 977.55
2012-05-01 986.93
2012-05-02 985.51
2012-05-03 974.87
2012-05-04 959.07
2012-05-07 962.58
2012-05-08 964.83
2012-05-09 954.71
2012-05-10 957.67
2012-05-11 955.47
2012-05-14 948.50
2012-05-15 943.31
2012-05-16 938.25
2012-05-17 925.42
2012-05-18 913.54
2012-05-21 934.21
2012-05-22 929.78
2012-05-23 927.73
2012-05-24 936.78
2012-05-25 938.43
2012-05-28 .
2012-05-29 945.10
2012-05-30 932.28
2012-05-31 926.21
2012-06-01 906.22
2012-06-04 905.89
2012-06-05 918.62
2012-06-06 935.17
2012-06-07 932.61
2012-06-08 943.16
2012-06-11 931.55
2012-06-12 940.41
2012-06-13 935.40
2012-06-14 946.48
2012-06-15 954.31
2012-06-18 961.06
2012-06-19 973.44
2012-06-20 970.39
2012-06-21 950.65
2012-06-22 963.83
2012-06-25 947.69
2012-06-26 951.04
2012-06-27 963.73
2012-06-28 964.74
2012-06-29 978.16
2012-07-02 977.65
2012-07-03 975.58
2012-07-04 .
2012-07-05 971.92
2012-07-06 962.58
2012-07-09 971.10
2012-07-10 964.22
2012-07-11 967.83
2012-07-12 960.44
2012-07-13 972.62
2012-07-16 970.21
2012-07-17 979.80
2012-07-18 982.95
2012-07-19 978.76
2012-07-20 961.43
2012-07-23 946.11
2012-07-24 938.22
2012-07-25 936.11
2012-07-26 933.39
2012-07-27 956.82
2012-07-30 952.55
2012-07-31 939.55
2012-08-01 938.41
2012-08-02 930.06
2012-08-03 947.69
2012-08-06 945.02
2012-08-07 958.63
2012-08-08 968.82
2012-08-09 968.12
2012-08-10 970.16
2012-08-13 968.24
2012-08-14 966.78
2012-08-15 975.17
2012-08-16 977.04
2012-08-17 979.77
2012-08-20 983.20
2012-08-21 982.28
2012-08-22 981.29
2012-08-23 977.42
2012-08-24 981.41
2012-08-27 983.47
2012-08-28 982.71
2012-08-29 990.36
2012-08-30 985.32
2012-08-31 987.36
2012-09-03 .
2012-09-04 994.87
2012-09-05 992.26
2012-09-06 1007.65
2012-09-07 1011.25
2012-09-10 1001.70
2012-09-11 999.99
2012-09-12 1001.03
2012-09-13 1013.12
2012-09-14 1020.60
2012-09-17 1021.64
2012-09-18 1025.62
2012-09-19 1024.92
2012-09-20 1024.47
2012-09-21 1032.70
2012-09-24 1032.54
2012-09-25 1027.19
2012-09-26 1020.72
2012-09-27 1030.74
2012-09-28 1024.95
2012-10-01 1030.52
2012-10-02 1037.04
2012-10-03 1043.49
2012-10-04 1050.95
2012-10-05 1047.35
2012-10-08 1043.88
2012-10-09 1019.69
2012-10-10 1016.62
2012-10-11 1023.27
2012-10-12 1019.14
2012-10-15 1024.83
2012-10-16 1032.34
2012-10-17 1026.58
2012-10-18 1021.24
2012-10-19 1004.74
2012-10-22 1012.79
2012-10-23 999.43
2012-10-24 1001.72
2012-10-25 1009.12
2012-10-26 1002.47
2012-10-29 .
2012-10-30 .
2012-10-31 1004.32
2012-11-01 1020.27
2012-11-02 1013.43
2012-11-05 1020.45
2012-11-06 1018.05
2012-11-07 999.01
2012-11-08 984.44
2012-11-09 984.65
2012-11-12 983.00
2012-11-13 979.67
2012-11-14 965.28
2012-11-15 968.15
2012-11-16 976.00
2012-11-19 990.15
2012-11-20 991.79
2012-11-21 989.91
2012-11-22 .
2012-11-23 1003.87
2012-11-26 995.86
2012-11-27 989.78
2012-11-28 993.31
2012-11-29 1002.78
2012-11-30 1004.02
2012-12-03 999.54
2012-12-04 1001.03
2012-12-05 1000.79
2012-12-06 1002.66
2012-12-07 1007.19
2012-12-10 1012.60
2012-12-11 1020.37
2012-12-12 1021.79
2012-12-13 1015.96
2012-12-14 1012.75
2012-12-17 1023.54
2012-12-18 1032.93
2012-12-19 1023.97
2012-12-20 1031.91
2012-12-21 1023.77
2012-12-24 1019.51
2012-12-25 .
2012-12-26 1010.42
2012-12-27 1012.05
2012-12-28 1000.66
2012-12-31 1015.07
2013-01-01 .
2013-01-02 1032.80
2013-01-03 1026.50
2013-01-04 1030.26
2013-01-07 1035.24
2013-01-08 1031.06
2013-01-09 1044.05
2013-01-10 1051.31
2013-01-11 1050.24
2013-01-14 1051.35
2013-01-15 1052.76
2013-01-16 1051.83
2013-01-17 1066.38
2013-01-18 1071.53
2013-01-21 .
2013-01-22 1080.89
2013-01-23 1079.39
2013-01-24 1088.58
2013-01-25 1096.87
2013-01-28 1094.07
2013-01-29 1095.43
2013-01-30 1091.21
2013-01-31 1088.85
2013-02-01 1101.75
2013-02-04 1090.94
2013-02-05 1106.59
2013-02-06 1107.28
2013-02-07 1106.38
2013-02-08 1115.60
2013-02-11 1111.00
2013-02-12 1108.78
2013-02-13 1109.68
2013-02-14 1108.83
2013-02-15 1107.50
2013-02-18 .
2013-02-19 1108.23
2013-02-20 1091.34
2013-02-21 1083.60
2013-02-22 1086.47
2013-02-25 1071.44
2013-02-26 1074.81
2013-02-27 1087.35
2013-02-28 1086.27
2013-03-01 1094.09
2013-03-04 1094.59
2013-03-05 1105.41
2013-03-06 1105.46
2013-03-07 1104.53
2013-03-08 1112.03
2013-03-11 1117.29
2013-03-12 1120.39
2013-03-13 1121.65
2013-03-14 1121.50
2013-03-15 1115.37
2013-03-18 1110.18
2013-03-19 1110.85
2013-03-20 1117.38
2013-03-21 1112.12
2013-03-22 1113.93
2013-03-25 1111.87
2013-03-26 1123.71
2013-03-27 1127.30
2013-03-28 1133.91
2013-03-29 .
2013-04-01 1137.82
2013-04-02 1154.01
2013-04-03 1142.81
2013-04-04 1146.11
2013-04-05 1136.74
2013-04-08 1139.43
2013-04-09 1143.67
2013-04-10 1152.55
2013-04-11 1159.93
2013-04-12 1154.43
2013-04-15 1127.86
2013-04-16 1143.82
2013-04-17 1130.30
2013-04-18 1112.70
2013-04-19 1121.98
2013-04-22 1116.88
2013-04-23 1126.07
2013-04-24 1124.02
2013-04-25 1129.82
2013-04-26 1124.13
2013-04-29 1133.31
2013-04-30 1135.91
2013-05-01 1129.40
2013-05-02 1143.88
2013-05-03 1147.23
2013-05-06 1150.82
2013-05-07 1155.09
2013-05-08 1172.88
2013-05-09 1173.97
2013-05-10 1183.75
2013-05-13 1183.88
2013-05-14 1189.08
2013-05-15 1190.44
2013-05-16 1184.62
2013-05-17 1193.42
2013-05-20 1188.81
2013-05-21 1196.48
2013-05-22 1184.83
2013-05-23 1188.74
2013-05-24 1186.92
2013-05-27 .
2013-05-28 1204.56
2013-05-29 1194.08
2013-05-30 1208.02
2013-05-31 1187.90
2013-06-03 1194.38
2013-06-04 1186.71
2013-06-05 1172.11
2013-06-06 1182.48
2013-06-07 1194.46
2013-06-10 1202.73
2013-06-11 1197.43
2013-06-12 1192.57
2013-06-13 1207.77
2013-06-14 1202.35
2013-06-17 1212.14
2013-06-18 1218.44
2013-06-19 1200.65
2013-06-20 1174.25
2013-06-21 1187.92
2013-06-24 1184.15
2013-06-25 1183.89
2013-06-26 1189.13
2013-06-27 1200.75
2013-06-28 1195.89
2013-07-01 1203.77
2013-07-02 1195.95
2013-07-03 1192.72
2013-07-04 .
2013-07-05 1206.07
2013-07-08 1216.07
2013-07-09 1212.47
2013-07-10 1216.86
2013-07-11 1231.46
2013-07-12 1233.26
2013-07-15 1235.14
2013-07-16 1230.97
2013-07-17 1234.99
2013-07-18 1253.22
2013-07-19 1258.32
2013-07-22 1266.33
2013-07-23 1266.02
2013-07-24 1259.83
2013-07-25 1263.74
2013-07-26 1264.41
2013-07-29 1260.80
2013-07-30 1254.55
2013-07-31 1262.81
2013-08-01 1271.64
2013-08-02 1264.00
2013-08-05 1271.25
2013-08-06 1268.96
2013-08-07 1263.69
2013-08-08 1273.68
2013-08-09 1272.77
2013-08-12 1270.56
2013-08-13 1271.74
2013-08-14 1267.01
2013-08-15 1244.73
2013-08-16 1238.98
2013-08-19 1239.70
2013-08-20 1245.25
2013-08-21 1238.90
2013-08-22 1248.54
2013-08-23 1250.85
2013-08-26 1251.22
2013-08-27 1229.21
2013-08-28 1229.29
2013-08-29 1234.83
2013-08-30 1226.30
2013-09-02 .
2013-09-03 1234.52
2013-09-04 1245.56
2013-09-05 1254.13
2013-09-06 1255.27
2013-09-09 1261.23
2013-09-10 1269.34
2013-09-11 1275.90
2013-09-12 1269.70
2013-09-13 1272.84
2013-09-16 1282.01
2013-09-17 1284.82
2013-09-18 1277.94
2013-09-19 1265.98
2013-09-20 1261.69
2013-09-23 1262.57
2013-09-24 1258.37
2013-09-25 1250.93
2013-09-26 1254.23
2013-09-27 1249.88
2013-09-30 1250.77
2013-10-01 1264.52
2013-10-02 1263.24
2013-10-03 1256.88
2013-10-04 1267.38
2013-10-07 1259.26
2013-10-08 1248.13
2013-10-09 1252.32
2013-10-10 1273.37
2013-10-11 1283.54
2013-10-14 1290.41
2013-10-15 1278.84
2013-10-16 1299.29
2013-10-17 1297.99
2013-10-18 1291.74
2013-10-21 1289.21
2013-10-22 1292.73
2013-10-23 1292.77
2013-10-24 1281.89
2013-10-25 1278.45
2013-10-28 1282.39
2013-10-29 1289.09
2013-10-30 1283.67
2013-10-31 1285.81
2013-11-01 1285.46
2013-11-04 1296.37
2013-11-05 1289.75
2013-11-06 1295.68
2013-11-07 1284.62
2013-11-08 1298.32
2013-11-11 1303.07
2013-11-12 1302.34
2013-11-13 1312.59
2013-11-14 1322.56
2013-11-15 1324.37
2013-11-18 1317.01
2013-11-19 1317.47
2013-11-20 1319.95
2013-11-21 1328.49
2013-11-22 1334.15
2013-11-25 1338.73
2013-11-26 1341.98
2013-11-27 1344.65
2013-11-28 .
2013-11-29 1342.91
2013-12-02 1340.71
2013-12-03 1337.06
2013-12-04 1327.12
2013-12-05 1320.54
2013-12-06 1337.50
2013-12-09 1339.58
2013-12-10 1334.58
2013-12-11 1308.81
2013-12-12 1299.60
2013-12-13 1300.56
2013-12-16 1307.80
2013-12-17 1301.13
2013-12-18 1326.38
2013-12-19 1322.09
2013-12-20 1334.38
2013-12-23 1345.09
2013-12-24 1347.15
2013-12-25 .
2013-12-26 1352.51
2013-12-27 1352.83
2013-12-30 1353.41
2013-12-31 1357.73
2014-01-01 .
2014-01-02 1346.31
2014-01-03 1352.41
2014-01-06 1350.56
2014-01-07 1371.95
2014-01-08 1381.22
2014-01-09 1389.71
2014-01-10 1393.07
2014-01-13 1378.62
2014-01-14 1391.62
2014-01-15 1396.27
2014-01-16 1392.43
2014-01-17 1390.15
2014-01-20 .
2014-01-21 1393.99
2014-01-22 1393.28
2014-01-23 1383.95
2014-01-24 1355.09
2014-01-27 1349.59
2014-01-28 1359.43
2014-01-29 1350.24
2014-01-30 1369.31
2014-01-31 1362.65
2014-02-03 1328.99
2014-02-04 1328.94
2014-02-05 1334.81
2014-02-06 1340.26
2014-02-07 1347.78
2014-02-10 1354.39
2014-02-11 1367.84
2014-02-12 1368.00
2014-02-13 1381.99
2014-02-14 1393.65
2014-02-17 .
2014-02-18 1398.89
2014-02-19 1388.64
2014-02-20 1401.79
2014-02-21 1396.14
2014-02-24 1411.83
2014-02-25 1401.40
2014-02-26 1407.07
2014-02-27 1411.50
2014-02-28 1417.06
2014-03-03 1408.67
2014-03-04 1429.67
2014-03-05 1429.31
2014-03-06 1428.89
2014-03-07 1430.25
2014-03-10 1430.89
2014-03-11 1428.19
2014-03-12 1426.17
2014-03-13 1410.07
2014-03-14 1402.87
2014-03-17 1412.70
2014-03-18 1429.81
2014-03-19 1435.65
2014-03-20 1440.80
2014-03-21 1430.33
2014-03-24 1412.25
2014-03-25 1415.48
2014-03-26 1418.26
2014-03-27 1415.65
2014-03-28 1424.71
2014-03-31 1443.58
2014-04-01 1455.27
2014-04-02 1457.47
2014-04-03 1461.25
2014-04-04 1436.29
2014-04-07 1417.08
2014-04-08 1414.76
2014-04-09 1433.42
2014-04-10 1397.09
2014-04-11 1378.91
2014-04-14 1387.10
2014-04-15 1393.09
2014-04-16 1390.14
2014-04-17 1380.40
2014-04-18 .
2014-04-21 1383.52
2014-04-22 1388.10
2014-04-23 1381.29
2014-04-24 1389.28
2014-04-25 1380.50
2014-04-28 1379.83
2014-04-29 1377.50
2014-04-30 1376.47
2014-05-01 1381.99
2014-05-02 1383.98
2014-05-05 1390.14
2014-05-06 1385.88
2014-05-07 1398.83
2014-05-08 1393.67
2014-05-09 1405.85
2014-05-12 1425.91
2014-05-13 1421.75
2014-05-14 1414.22
2014-05-15 1404.35
2014-05-16 1411.80
2014-05-19 1420.36
2014-05-20 1408.05
2014-05-21 1417.74
2014-05-22 1419.55
2014-05-23 1426.55
2014-05-26 .
2014-05-27 1434.07
2014-05-28 1434.93
2014-05-29 1442.87
2014-05-30 1444.00
2014-06-02 1441.18
2014-06-03 1445.72
2014-06-04 1455.50
2014-06-05 1459.98
2014-06-06 1464.34
2014-06-09 1463.15
2014-06-10 1460.65
2014-06-11 1458.40
2014-06-12 1451.40
2014-06-13 1449.22
2014-06-16 1459.95
2014-06-17 1462.88
2014-06-18 1475.58
2014-06-19 1484.73
2014-06-20 1490.36
2014-06-23 1490.36
2014-06-24 1482.88
2014-06-25 1494.10
2014-06-26 1490.00
2014-06-27 1490.58
2014-06-30 1485.77
2014-07-01 1499.08
2014-07-02 1503.76
2014-07-03 1512.30
2014-07-04 .
2014-07-07 1497.07
2014-07-08 1484.31
2014-07-09 1488.91
2014-07-10 1485.91
2014-07-11 1492.09
2014-07-14 1496.95
2014-07-15 1489.78
2014-07-16 1488.97
2014-07-17 1480.12
2014-07-18 1496.43
2014-07-21 1490.04
2014-07-22 1503.39
2014-07-23 1512.10
2014-07-24 1512.32
2014-07-25 1504.67
2014-07-28 1510.14
2014-07-29 1503.62
2014-07-30 1509.78
2014-07-31 1479.81
2014-08-01 1480.23
2014-08-04 1492.17
2014-08-05 1482.07
2014-08-06 1480.28
2014-08-07 1459.96
2014-08-08 1474.11
2014-08-11 1472.68
2014-08-12 1472.67
2014-08-13 1491.48
2014-08-14 1500.23
2014-08-15 1494.00
2014-08-18 1508.82
2014-08-19 1517.54
2014-08-20 1516.91
2014-08-21 1519.67
2014-08-22 1514.79
2014-08-25 1518.20
2014-08-26 1524.94
2014-08-27 1525.86
2014-08-28 1522.08
2014-08-29 1530.78
2014-09-01 .
2014-09-02 1531.02
2014-09-03 1532.82
2014-09-04 1527.00
2014-09-05 1537.62
2014-09-08 1542.78
2014-09-09 1545.63
2014-09-10 1546.87
2014-09-11 1548.72
2014-09-12 1535.07
2014-09-15 1526.83
2014-09-16 1540.40
2014-09-17 1537.26
2014-09-18 1548.48
2014-09-19 1543.13
2014-09-22 1532.07
2014-09-23 1515.04
2014-09-24 1533.95
2014-09-25 1507.28
2014-09-26 1511.06
2014-09-29 1510.71
2014-09-30 1496.42
2014-10-01 1484.27
2014-10-02 1491.60
2014-10-03 1516.41
2014-10-06 1515.68
2014-10-07 1497.97
2014-10-08 1530.90
2014-10-09 1500.27
2014-10-10 1493.80
2014-10-13 1475.78
2014-10-14 1467.59
2014-10-15 1455.14
2014-10-16 1460.68
2014-10-17 1479.38
2014-10-20 1498.33
2014-10-21 1535.41
2014-10-22 1519.86
2014-10-23 1538.41
2014-10-24 1554.27
2014-10-27 1555.27
2014-10-28 1570.35
2014-10-29 1572.76
2014-10-30 1585.61
2014-10-31 1604.13
2014-11-03 1601.26
2014-11-04 1599.97
2014-11-05 1604.95
2014-11-06 1616.17
2014-11-07 1585.42
2014-11-10 1600.54
2014-11-11 1609.90
2014-11-12 1612.16
2014-11-13 1615.52
2014-11-14 1604.49
2014-11-17 1617.63
2014-11-18 1640.93
2014-11-19 1627.83
2014-11-20 1631.80
2014-11-21 1638.46
2014-11-24 1652.25
2014-11-25 1654.73
2014-11-26 1663.34
2014-11-27 .
2014-11-28 1670.12
2014-12-01 1665.42
2014-12-02 1677.65
2014-12-03 1687.89
2014-12-04 1681.31
2014-12-05 1693.19
2014-12-08 1690.21
2014-12-09 1694.89
2014-12-10 1662.26
2014-12-11 1672.77
2014-12-12 1654.28
2014-12-15 1642.02
2014-12-16 1623.58
2014-12-17 1658.03
2014-12-18 1696.70
2014-12-19 1701.16
2014-12-22 1709.99
2014-12-23 1701.65
2014-12-24 1705.51
2014-12-25 .
2014-12-26 1705.82
2014-12-29 1704.83
2014-12-30 1704.41
2014-12-31 1685.64
2015-01-01 .
2015-01-02 1684.72
2015-01-05 1669.19
2015-01-06 1660.43
2015-01-07 1691.23
2015-01-08 1734.10
2015-01-09 1720.71
2015-01-12 1707.75
2015-01-13 1708.33
2015-01-14 1703.99
2015-01-15 1694.27
2015-01-16 1713.63
2015-01-19 .
2015-01-20 1704.39
2015-01-21 1718.67
2015-01-22 1754.60
2015-01-23 1740.94
2015-01-26 1743.92
2015-01-27 1732.43
2015-01-28 1711.59
2015-01-29 1728.24
2015-01-30 1693.75
2015-02-02 1705.57
2015-02-03 1721.61
2015-02-04 1723.04
2015-02-05 1741.49
2015-02-06 1724.81
2015-02-09 1704.82
2015-02-10 1733.01
2015-02-11 1744.25
2015-02-12 1751.87
2015-02-13 1755.84
2015-02-16 .
2015-02-17 1765.00
2015-02-18 1771.65
2015-02-19 1768.04
2015-02-20 1787.11
2015-02-23 1806.84
2015-02-24 1803.48
2015-02-25 1796.79
2015-02-26 1798.86
2015-02-27 1794.27
2015-03-02 1809.77
2015-03-03 1790.49
2015-03-04 1800.37
2015-03-05 1808.31
2015-03-06 1778.49
2015-03-09 1786.73
2015-03-10 1766.49
2015-03-11 1773.24
2015-03-12 1798.08
2015-03-13 1794.58
2015-03-16 1834.30
2015-03-17 1826.40
2015-03-18 1849.89
2015-03-19 1859.26
2015-03-20 1863.41
2015-03-23 1869.36
2015-03-24 1859.38
2015-03-25 1831.34
2015-03-26 1822.67
2015-03-27 1840.97
2015-03-30 1866.70
#2015-03-31|1850.72 #2015-04-01|1830.31 #2015-04-02|1838.03 #2015-04-03| . #2015-04-06|1848.66 #2015-04-07|1840.56 #2015-04-08|1847.56 #2015-04-09|1860.53 #2015-04-10|1870.16 #2015-04-13|1866.05 #2015-04-14|1863.26 #2015-04-15|1855.32 #2015-04-16|1864.15 #2015-04-17|1846.73 #2015-04-20|1859.34 #2015-04-21|1866.11 #2015-04-22|1864.60 #2015-04-23|1874.07 #2015-04-24|1871.59 #2015-04-27|1840.02 #2015-04-28|1848.93 #2015-04-29|1815.31 #2015-04-30|1789.63 #2015-05-01|1804.88 #2015-05-04|1819.86 #2015-05-05|1792.85 #2015-05-06|1791.04 #2015-05-07|1799.70 #2015-05-08|1822.02 #2015-05-11|1820.44 #2015-05-12|1814.94 #2015-05-13|1813.43 #2015-05-14|1842.27 #2015-05-15|1847.18 #2015-05-18|1861.52 #2015-05-19|1872.21 #2015-05-20|1875.71 #2015-05-21|1873.94 #2015-05-22|1872.13 #2015-05-25| . #2015-05-26|1852.26 #2015-05-27|1869.16 #2015-05-28|1868.44 #2015-05-29|1878.11 #2015-06-01|1884.52 #2015-06-02|1873.64 #2015-06-03|1876.26 #2015-06-04|1859.67 #2015-06-05|1861.93 #2015-06-08|1854.37 #2015-06-09|1852.58 #2015-06-10|1877.14 #2015-06-11|1886.65 #2015-06-12|1868.45 #2015-06-15|1880.40 #2015-06-16|1893.21 #2015-06-17|1891.88 #2015-06-18|1911.70 #2015-06-19|1914.86 #2015-06-22|1926.37 #2015-06-23|1925.77 #2015-06-24|1905.61 #2015-06-25|1937.96 #2015-06-26|1935.34 #2015-06-29|1899.82 #2015-06-30|1905.11 #2015-07-01|1914.66 #2015-07-02|1899.87 #2015-07-03| . #2015-07-06|1893.06 #2015-07-07|1891.11 #2015-07-08|1862.13 #2015-07-09|1869.72 #2015-07-10|1898.43 #2015-07-13|1912.62 #2015-07-14|1929.81 #2015-07-15|1924.26 #2015-07-16|1927.67 #2015-07-17|1925.19 #2015-07-20|1921.12 #2015-07-21|1916.54 #2015-07-22|1930.92 #2015-07-23|1924.07 #2015-07-24|1898.88 #2015-07-27|1888.80 #2015-07-28|1915.34 #2015-07-29|1921.88 #2015-07-30|1922.10 #2015-07-31|1931.02 #2015-08-03|1924.39 #2015-08-04|1928.83 #2015-08-05|1953.99 #2015-08-06|1927.12 #2015-08-07|1921.02 #2015-08-10|1933.97 #2015-08-11|1926.01 #2015-08-12|1919.48 #2015-08-13|1917.42 #2015-08-14|1926.42 #2015-08-17|1950.46 #2015-08-18|1952.35 #2015-08-19|1937.85 #2015-08-20|1893.36 #2015-08-21|1847.95 #2015-08-24|1772.35 #2015-08-25|1763.26 #2015-08-26|1816.95 #2015-08-27|1854.04 #2015-08-28|1849.57 #2015-08-31|1827.00 #2015-09-01|1775.60 #2015-09-02|1806.48 #2015-09-03|1806.43 #2015-09-04|1786.13 #2015-09-07| . #2015-09-08|1828.79 #2015-09-09|1806.40 #2015-09-10|1813.36 #2015-09-11|1828.37 #2015-09-14|1820.45 #2015-09-15|1841.36 #2015-09-16|1848.38 #2015-09-17|1863.08 #2015-09-18|1841.33 #2015-09-21|1843.54 #2015-09-22|1828.19 #2015-09-23|1829.58 #2015-09-24|1807.86 #2015-09-25|1758.92 #2015-09-28|1690.84 #2015-09-29|1701.28 #2015-09-30|1727.17 #2015-10-01|1732.51 #2015-10-02|1768.32 #2015-10-05|1777.11 #2015-10-06|1737.59 #2015-10-07|1754.83 #2015-10-08|1756.82 #2015-10-09|1771.50 #2015-10-12|1786.32 #2015-10-13|1780.53 #2015-10-14|1762.71 #2015-10-15|1786.15 #2015-10-16|1802.64 #2015-10-19|1814.67 #2015-10-20|1805.32 #2015-10-21|1785.63 #2015-10-22|1729.57 #2015-10-23|1761.38 #2015-10-26|1763.15 #2015-10-27|1777.25 #2015-10-28|1801.86 #2015-10-29|1806.81 #2015-10-30|1801.05 #2015-11-02|1832.12 #2015-11-03|1826.49 #2015-11-04|1824.49 #2015-11-05|1832.52 #2015-11-06|1833.49 #2015-11-09|1821.85 #2015-11-10|1833.88 #2015-11-11|1806.01 #2015-11-12|1773.58 #2015-11-13|1770.67 #2015-11-16|1798.45 #2015-11-17|1803.43 #2015-11-18|1825.90 #2015-11-19|1778.81 #2015-11-20|1802.77 #2015-11-23|1807.55 #2015-11-24|1815.99 #2015-11-25|1819.75 #2015-11-26| . #2015-11-27|1825.91 #2015-11-30|1806.70 #2015-12-01|1838.41 #2015-12-02|1830.38 #2015-12-03|1789.94 #2015-12-04|1824.71 #2015-12-07|1811.50 #2015-12-08|1812.81 #2015-12-09|1797.74 #2015-12-10|1810.94 #2015-12-11|1791.21 #2015-12-14|1790.34 #2015-12-15|1808.37 #2015-12-16|1830.31 #2015-12-17|1821.09 #2015-12-18|1796.52 #2015-12-21|1816.22 #2015-12-22|1827.65 #2015-12-23|1845.09 #2015-12-24|1844.99 #2015-12-25| . #2015-12-28|1839.79 #2015-12-29|1859.79 #2015-12-30|1848.33 #2015-12-31|1832.62 #2016-01-01| . #2016-01-04|1806.76 #2016-01-05|1817.70 #2016-01-06|1803.48 #2016-01-07|1767.80 #2016-01-08|1746.99 #2016-01-11|1733.91 #2016-01-12|1764.13 #2016-01-13|1716.72 #2016-01-14|1738.54 #2016-01-15|1712.55 #2016-01-18| . #2016-01-19|1717.21 #2016-01-20|1718.17 #2016-01-21|1715.72 #2016-01-22|1747.27 #2016-01-25|1736.09 #2016-01-26|1744.80 #2016-01-27|1728.85 #2016-01-28|1687.29 #2016-01-29|1736.44 #2016-02-01|1751.66 #2016-02-02|1728.92 #2016-02-03|1718.74 #2016-02-04|1721.49 #2016-02-05|1676.92 #2016-02-08|1631.40 #2016-02-09|1646.29 #2016-02-10|1670.82 #2016-02-11|1640.73 #2016-02-12|1662.16 #2016-02-15| . #2016-02-16|1694.81 #2016-02-17|1726.48 #2016-02-18|1716.61 #2016-02-19|1720.45 #2016-02-22|1749.67 #2016-02-23|1742.08 #2016-02-24|1748.80 #2016-02-25|1771.22 #2016-02-26|1777.20 #2016-02-29|1756.85 #2016-03-01|1777.65 #2016-03-02|1784.23 #2016-03-03|1794.56 #2016-03-04|1797.32 #2016-03-07|1803.43 #2016-03-08|1780.40 #2016-03-09|1785.91 #2016-03-10|1789.93 #2016-03-11|1828.74 #2016-03-14|1829.31 #2016-03-15|1804.48 #2016-03-16|1807.22 #2016-03-17|1785.90 #2016-03-18|1817.79 #2016-03-21|1810.09 #2016-03-22|1818.53 #2016-03-23|1813.70 #2016-03-24|1805.88 #2016-03-25| . #2016-03-28|1809.04 #2016-03-29|1842.82 #2016-03-30|1847.69 #2016-03-31|1843.91 #2016-04-01|1860.89 #2016-04-04|1875.66 #2016-04-05|1844.95 #2016-04-06|1878.88 #2016-04-07|1860.41 #2016-04-08|1859.10 #2016-04-11|1851.24 #2016-04-12|1868.01 #2016-04-13|1891.01 #2016-04-14|1892.75 #2016-04-15|1891.79 #2016-04-18|1903.60 #2016-04-19|1907.79 #2016-04-20|1929.09 #2016-04-21|1925.90 #2016-04-22|1938.44 #2016-04-25|1936.05 #2016-04-26|1941.52 #2016-04-27|1952.74 #2016-04-28|1948.00 #2016-04-29|1928.81 #2016-05-02|1938.52 #2016-05-03|1927.36 #2016-05-04|1917.19 #2016-05-05|1927.04 #2016-05-06|1931.07 #2016-05-09|1942.73 #2016-05-10|1956.64 #2016-05-11|1942.27 #2016-05-12|1927.53 #2016-05-13|1919.52 #2016-05-16|1944.83 #2016-05-17|1921.70 #2016-05-18|1925.60 #2016-05-19|1913.19 #2016-05-20|1928.29 #2016-05-23|1921.57 #2016-05-24|1947.10 #2016-05-25|1954.15 #2016-05-26|1949.38 #2016-05-27|1960.38 #2016-05-30| . #2016-05-31|1957.15 #2016-06-01|1968.74 #2016-06-02|1994.72 #2016-06-03|1987.24 #2016-06-06|1999.53 #2016-06-07|1998.41 #2016-06-08|2025.05 #2016-06-09|2030.48 #2016-06-10|2008.83 #2016-06-13|1994.60 #2016-06-14|1992.17 #2016-06-15|1979.16 #2016-06-16|1986.50 #2016-06-17|1973.57 #2016-06-20|1994.65 #2016-06-21|1995.05 #2016-06-22|1997.04 #2016-06-23|2024.93 #2016-06-24|1969.23 #2016-06-27|1931.97 #2016-06-28|1962.04 #2016-06-29|2000.95 #2016-06-30|2021.55 #2016-07-01|2027.10 #2016-07-04| . #2016-07-05|2019.60 #2016-07-06|2035.56 #2016-07-07|2033.40 #2016-07-08|2062.75 #2016-07-11|2062.71 #2016-07-12|2067.11 #2016-07-13|2073.58 #2016-07-14|2075.55 #2016-07-15|2069.11 #2016-07-18|2069.34 #2016-07-19|2067.57 #2016-07-20|2086.44 #2016-07-21|2079.76 #2016-07-22|2082.27 #2016-07-25|2066.07 #2016-07-26|2079.50 #2016-07-27|2065.46 #2016-07-28|2075.16 #2016-07-29|2083.93 #2016-08-01|2083.00 #2016-08-02|2071.12 #2016-08-03|2071.28 #2016-08-04|2066.61 #2016-08-05|2077.43 #2016-08-08|2066.97 #2016-08-09|2076.40 #2016-08-10|2070.12 #2016-08-11|2078.16 #2016-08-12|2073.45 #2016-08-15|2076.53 #2016-08-16|2059.63 #2016-08-17|2052.59 #2016-08-18|2059.56 #2016-08-19|2060.08 #2016-08-22|2063.84 #2016-08-23|2066.48 #2016-08-24|2038.51 #2016-08-25|2023.53 #2016-08-26|2030.56 #2016-08-29|2047.12 #2016-08-30|2045.07 #2016-08-31|2037.00 #2016-09-01|2031.75 #2016-09-02|2045.18 #2016-09-05| . #2016-09-06|2047.21 #2016-09-07|2047.79 #2016-09-08|2048.29 #2016-09-09|1999.17 #2016-09-12|2027.66 #2016-09-13|1996.95 #2016-09-14|1994.68 #2016-09-15|2022.03 #2016-09-16|2032.07 #2016-09-19|2032.05 #2016-09-20|2031.96 #2016-09-21|2058.17 #2016-09-22|2078.87 #2016-09-23|2065.81 #2016-09-26|2046.54 #2016-09-27|2063.51 #2016-09-28|2065.30 #2016-09-29|2036.27 #2016-09-30|2060.27 #2016-10-03|2045.55 #2016-10-04|2037.11 #2016-10-05|2043.22 #2016-10-06|2040.03 #2016-10-07|2040.33 #2016-10-10|2060.42 #2016-10-11|2006.81 #2016-10-12|2005.58 #2016-10-13|2002.47 #2016-10-14|1996.21 #2016-10-17|1990.17 #2016-10-18|2033.39 #2016-10-19|2029.12 #2016-10-20|2034.17 #2016-10-21|2024.15 #2016-10-24|2028.54 #2016-10-25|2003.45 #2016-10-26|1959.03 #2016-10-27|1943.51 #2016-10-28|1940.04 #2016-10-31|1942.79 #2016-11-01|1918.28 #2016-11-02|1919.98 #2016-11-03|1913.93 #2016-11-04|1926.31 #2016-11-07|1976.65 #2016-11-08|1990.27 #2016-11-09|1965.52 #2016-11-10|1985.11 #2016-11-11|1965.55 #2016-11-14|1965.12 #2016-11-15|1991.86 #2016-11-16|1992.09 #2016-11-17|2010.35 #2016-11-18|1993.62 #2016-11-21|2002.44 #2016-11-22|1969.11 #2016-11-23|1991.11 #2016-11-24| . #2016-11-25|1997.41 #2016-11-28|1976.65 #2016-11-29|1997.51 #2016-11-30|1977.96 #2016-12-01|1970.34 #2016-12-02|1975.96 #2016-12-05|1971.21 #2016-12-06|1979.52 #2016-12-07|1980.91 #2016-12-08|1987.70 #2016-12-09|2004.23 #2016-12-12|2008.68 #2016-12-13|2013.36 #2016-12-14|1994.44 #2016-12-15|2000.86 #2016-12-16|2008.69 #2016-12-19|1996.08 #2016-12-20|1994.57 #2016-12-21|1987.71 #2016-12-22|1989.46 #2016-12-23|2004.16 #2016-12-26| . #2016-12-27|2005.33 #2016-12-28|1990.35 #2016-12-29|1992.56 #2016-12-30|1984.34 #2017-01-02| . #2017-01-03|1993.31 #2017-01-04|2010.70 #2017-01-05|2008.20 #2017-01-06|2019.53 #2017-01-09|2030.04 #2017-01-10|2052.84 #2017-01-11|2055.56 #2017-01-12|2055.94 #2017-01-13|2062.60 #2017-01-16| . #2017-01-17|2060.08 #2017-01-18|2050.90 #2017-01-19|2043.78 #2017-01-20|2041.13 #2017-01-23|2032.76 #2017-01-24|2035.18 #2017-01-25|2053.18 #2017-01-26|2043.72 #2017-01-27|2058.12 #2017-01-30|2044.45 #2017-01-31|2071.14 #2017-02-01|2086.21 #2017-02-02|2075.02 #2017-02-03|2091.27 #2017-02-06|2077.98 #2017-02-07|2083.42 #2017-02-08|2082.63 #2017-02-09|2095.78 #2017-02-10|2100.58 #2017-02-13|2112.73 #2017-02-14|2124.29 #2017-02-15|2139.53 #2017-02-16|2137.55 #2017-02-17|2131.00 #2017-02-20| . #2017-02-21|2156.32 #2017-02-22|2151.27 #2017-02-23|2163.06 #2017-02-24|2173.82 #2017-02-27|2179.85 #2017-02-28|2173.00 #2017-03-01|2201.18 #2017-03-02|2193.45 #2017-03-03|2197.40 #2017-03-06|2184.20 #2017-03-07|2172.50 #2017-03-08|2175.25 #2017-03-09|2184.87 #2017-03-10|2192.74 #2017-03-13|2196.66 #2017-03-14|2182.30 #2017-03-15|2208.56 #2017-03-16|2187.53 #2017-03-17|2193.04 #2017-03-20|2178.45 #2017-03-21|2161.91 #2017-03-22|2163.59 #2017-03-23|2155.79 #2017-03-24|2162.23 #2017-03-27|2168.77 #2017-03-28|2173.72 #2017-03-29|2169.34 #2017-03-30|2177.36 #2017-03-31|2172.07 #2017-04-03|2181.93 #2017-04-04|2169.00 #2017-04-05|2165.86 #2017-04-06|2171.76 #2017-04-07|2173.62 #2017-04-10|2175.64 #2017-04-11|2175.93 #2017-04-12|2169.92 #2017-04-13|2162.35 #2017-04-14| . #2017-04-17|2177.01 #2017-04-18|2171.16 #2017-04-19|2186.71 #2017-04-20|2208.98 #2017-04-21|2200.04 #2017-04-24|2222.43 #2017-04-25|2233.64 #2017-04-26|2258.40 #2017-04-27|2261.36 #2017-04-28|2270.64 #2017-05-01|2279.31 #2017-05-02|2293.78 #2017-05-03|2280.69 #2017-05-04|2286.46 #2017-05-05|2293.52 #2017-05-08|2285.58 #2017-05-09|2286.06 #2017-05-10|2289.29 #2017-05-11|2291.58 #2017-05-12|2283.17 #2017-05-15|2293.40 #2017-05-16|2278.69 #2017-05-17|2253.52 #2017-05-18|2265.06 #2017-05-19|2277.83 #2017-05-22|2293.58 #2017-05-23|2299.69 #2017-05-24|2308.80 #2017-05-25|2327.13 #2017-05-26|2323.26 #2017-05-29| . #2017-05-30|2320.68 #2017-05-31|2316.78 #2017-06-01|2360.23 #2017-06-02|2367.07 #2017-06-05|2363.42 #2017-06-06|2363.73 #2017-06-07|2377.26 #2017-06-08|2371.04 #2017-06-09|2367.90 #2017-06-12|2357.81 #2017-06-13|2372.44 #2017-06-14|2380.77 #2017-06-15|2372.22 #2017-06-16|2380.94 #2017-06-19|2407.46 #2017-06-20|2401.82 #2017-06-21|2411.14 #2017-06-22|2427.74 #2017-06-23|2427.26 #2017-06-26|2418.02 #2017-06-27|2407.13 #2017-06-28|2427.33 #2017-06-29|2408.72 #2017-06-30|2416.22 #2017-07-03|2414.61 #2017-07-04| . #2017-07-05|2430.34 #2017-07-06|2400.36 #2017-07-07|2423.63 #2017-07-10|2413.79 #2017-07-11|2413.74 #2017-07-12|2431.48 #2017-07-13|2425.39 #2017-07-14|2444.70 #2017-07-17|2435.91 #2017-07-18|2429.37 #2017-07-19|2443.19 #2017-07-20|2453.67 #2017-07-21|2446.18 #2017-07-24|2449.05 #2017-07-25|2439.66 #2017-07-26|2422.61 #2017-07-27|2398.75 #2017-07-28|2411.48 #2017-07-31|2399.24 #2017-08-01|2394.90 #2017-08-02|2389.81 #2017-08-03|2401.26 #2017-08-04|2396.23 #2017-08-07|2404.85 #2017-08-08|2395.25 #2017-08-09|2390.20 #2017-08-10|2360.69 #2017-08-11|2374.06 #2017-08-14|2393.36 #2017-08-15|2397.84 #2017-08-16|2403.08 #2017-08-17|2380.14 #2017-08-18|2370.81 #2017-08-21|2382.01 #2017-08-22|2401.83 #2017-08-23|2378.07 #2017-08-24|2378.42 #2017-08-25|2378.35 #2017-08-28|2388.41 #2017-08-29|2390.81 #2017-08-30|2393.66 #2017-08-31|2430.21 #2017-09-01|2429.87 #2017-09-04| . #2017-09-05|2428.37 #2017-09-06|2429.77 #2017-09-07|2436.04 #2017-09-08|2453.89 #2017-09-11|2472.97 #2017-09-12|2464.35 #2017-09-13|2457.55 #2017-09-14|2450.75 #2017-09-15|2449.04 #2017-09-18|2447.94 #2017-09-19|2407.93 #2017-09-20|2413.34 #2017-09-21|2398.19 #2017-09-22|2401.68 #2017-09-25|2381.78 #2017-09-26|2391.61 #2017-09-27|2402.59 #2017-09-28|2404.64 #2017-09-29|2420.72 #2017-10-02|2438.12 #2017-10-03|2440.22 #2017-10-04|2454.20 #2017-10-05|2455.49 #2017-10-06|2455.41 #2017-10-09|2413.74 #2017-10-10|2403.24 #2017-10-11|2412.56 #2017-10-12|2408.05 #2017-10-13|2396.78 #2017-10-16|2394.12 #2017-10-17|2429.81 #2017-10-18|2445.44 #2017-10-19|2455.63 #2017-10-20|2484.84 #2017-10-23|2488.70 #2017-10-24|2485.06 #2017-10-25|2490.80 #2017-10-26|2506.29 #2017-10-27|2534.71 #2017-10-30|2503.86 #2017-10-31|2512.11 #2017-11-01|2500.81 #2017-11-02|2497.55 #2017-11-03|2524.45 #2017-11-06|2516.98 #2017-11-07|2521.14 #2017-11-08|2513.35 #2017-11-09|2523.75 #2017-11-10|2502.00 #2017-11-13|2512.60 #2017-11-14|2508.28 #2017-11-15|2493.37 #2017-11-16|2528.92 #2017-11-17|2518.21 #2017-11-20|2518.42 #2017-11-21|2553.01 #2017-11-22|2549.24 #2017-11-23| . #2017-11-24|2557.86 #2017-11-27|2556.10 #2017-11-28|2575.91 #2017-11-29|2599.86 #2017-11-30|2634.28 #2017-12-01|2615.10 #2017-12-04|2560.54 #2017-12-05|2556.37 #2017-12-06|2562.36 #2017-12-07|2569.96 #2017-12-08|2591.06 #2017-12-11|2586.61 #2017-12-12|2591.53 #2017-12-13|2601.77 #2017-12-14|2572.81 #2017-12-15|2602.60 #2017-12-18|2608.91 #2017-12-19|2609.94 #2017-12-20|2603.75 #2017-12-21|2592.49 #2017-12-22|2589.89 #2017-12-25| . #2017-12-26|2590.41 #2017-12-27|2596.23 #2017-12-28|2605.16 #2017-12-29|2582.81 #2018-01-01| . #2018-01-02|2614.69 #2018-01-03|2640.98 #2018-01-04|2649.26 #2018-01-05|2687.67 #2018-01-08|2680.76 #2018-01-09|2702.24 #2018-01-10|2691.35 #2018-01-11|2709.80 #2018-01-12|2728.89 #2018-01-15| . #2018-01-16|2735.76 #2018-01-17|2771.73 #2018-01-18|2785.98 #2018-01-19|2801.90 #2018-01-22|2810.47 #2018-01-23|2812.56 #2018-01-24|2823.85 #2018-01-25|2847.60 #2018-01-26|2880.09 #2018-01-29|2873.27 #2018-01-30|2812.13 #2018-01-31|2813.04 #2018-02-01|2797.56 #2018-02-02|2756.54 #2018-02-05|2647.42 #2018-02-06|2677.46 #2018-02-07|2666.35 #2018-02-08|2570.97 #2018-02-09|2606.10 #2018-02-12|2636.35 #2018-02-13|2638.72 #2018-02-14|2676.30 #2018-02-15|2689.18 #2018-02-16|2705.74 #2018-02-19| . #2018-02-20|2685.15 #2018-02-21|2677.11 #2018-02-22|2675.64 #2018-02-23|2705.73 #2018-02-26|2738.18 #2018-02-27|2727.37 #2018-02-28|2687.31 #2018-03-01|2644.70 #2018-03-02|2670.23 #2018-03-05|2692.15 #2018-03-06|2703.41 #2018-03-07|2719.51 #2018-03-08|2717.86 #2018-03-09|2753.40 #2018-03-12|2739.70 #2018-03-13|2736.81 #2018-03-14|2723.79 #2018-03-15|2731.87 #2018-03-16|2724.41 #2018-03-19|2692.65 #2018-03-20|2700.21 #2018-03-21|2684.62 #2018-03-22|2622.37 #2018-03-23|2579.40 #2018-03-26|2640.86 #2018-03-27|2611.34 #2018-03-28|2609.06 #2018-03-29|2623.73 #2018-03-30| . #2018-04-02|2588.14 #2018-04-03|2633.00 #2018-04-04|2658.44 #2018-04-05|2677.94 #2018-04-06|2616.44 #2018-04-09|2629.46 #2018-04-10|2675.22 #2018-04-11|2645.61 #2018-04-12|2669.98 #2018-04-13|2669.50 #2018-04-16|2710.84 #2018-04-17|2751.53 #2018-04-18|2766.00 #2018-04-19|2745.94 #2018-04-20|2731.94 #2018-04-23|2736.66 #2018-04-24|2710.79 #2018-04-25|2730.12 #2018-04-26|2749.12 #2018-04-27|2766.47 #2018-04-30|2730.67 #2018-05-01|2750.04 #2018-05-02|2731.60 #2018-05-03|2730.16 #2018-05-04|2756.30 #2018-05-07|2762.38 #2018-05-08|2734.53 #2018-05-09|2738.70 #2018-05-10|2786.11 #2018-05-11|2810.54 #2018-05-14|2828.95 #2018-05-15|2794.41 #2018-05-16|2817.01 #2018-05-17|2823.97 #2018-05-18|2835.08 #2018-05-21|2857.89 #2018-05-22|2841.78 #2018-05-23|2846.79 #2018-05-24|2846.37 #2018-05-25|2849.83 #2018-05-28| . #2018-05-29|2824.51 #2018-05-30|2856.69 #2018-05-31|2824.65 #2018-06-01|2859.16 #2018-06-04|2876.22 #2018-06-05|2879.87 #2018-06-06|2911.73 #2018-06-07|2901.35 #2018-06-08|2922.50 #2018-06-11|2944.63 #2018-06-12|2948.15 #2018-06-13|2944.88 #2018-06-14|2965.37 #2018-06-15|2969.28 #2018-06-18|2956.95 #2018-06-19|2945.48 #2018-06-20|2946.77 #2018-06-21|2936.42 #2018-06-22|2951.94 #2018-06-25|2915.84 #2018-06-26|2921.29 #2018-06-27|2886.30 #2018-06-28|2891.46 #2018-06-29|2885.72 #2018-07-02|2898.46 #2018-07-03|2904.31 #2018-07-04| . #2018-07-05|2926.57 #2018-07-06|2946.54 #2018-07-09|2971.86 #2018-07-10|2981.72 #2018-07-11|2968.82 #2018-07-12|2995.72 #2018-07-13|3002.72 #2018-07-16|2980.93 #2018-07-17|2985.46 #2018-07-18|2992.38 #2018-07-19|2995.41 #2018-07-20|2998.23 #2018-07-23|3015.25 #2018-07-24|3002.74 #2018-07-25|3040.56 #2018-07-26|3044.81 #2018-07-27|3011.73 #2018-07-30|2990.59 #2018-07-31|3015.90 #2018-08-01|3017.93 #2018-08-02|3050.99 #2018-08-03|3059.07 #2018-08-06|3061.67 #2018-08-07|3058.13 #2018-08-08|3063.12 #2018-08-09|3072.26 #2018-08-10|3059.64 #2018-08-13|3057.49 #2018-08-14|3084.98 #2018-08-15|3069.13 #2018-08-16|3088.05 #2018-08-17|3091.41 #2018-08-20|3090.54 #2018-08-21|3108.58 #2018-08-22|3121.90 #2018-08-23|3126.07 #2018-08-24|3142.15 #2018-08-27|3160.75 #2018-08-28|3168.55 #2018-08-29|3192.15 #2018-08-30|3184.26 #2018-08-31|3191.11 #2018-09-03| . #2018-09-04|3180.22 #2018-09-05|3161.57 #2018-09-06|3174.04 #2018-09-07|3167.60 #2018-09-10|3146.14 #2018-09-11|3159.42 #2018-09-12|3173.99 #2018-09-13|3211.14 #2018-09-14|3213.54 #2018-09-17|3177.54 #2018-09-18|3199.24 #2018-09-19|3195.26 #2018-09-20|3213.79 #2018-09-21|3216.48 #2018-09-24|3241.64 #2018-09-25|3237.89 #2018-09-26|3234.18 #2018-09-27|3241.09 #2018-09-28|3262.46 #2018-10-01|3278.18 #2018-10-02|3254.82 #2018-10-03|3233.68 #2018-10-04|3192.53 #2018-10-05|3191.34 #2018-10-08|3163.18 #2018-10-09|3171.06 #2018-10-10|3086.67 #2018-10-11|3034.71 #2018-10-12|3081.43 #2018-10-15|3058.95 #2018-10-16|3169.12 #2018-10-17|3164.13 #2018-10-18|3131.58 #2018-10-19|3081.55 #2018-10-22|3069.38 #2018-10-23|3055.65 #2018-10-24|2966.94 #2018-10-25|3008.64 #2018-10-26|2957.58 #2018-10-29|2945.35 #2018-10-30|2988.05 #2018-10-31|3006.86 #2018-11-01|3036.67 #2018-11-02|3032.90 #2018-11-05|3036.28 #2018-11-06|3059.58 #2018-11-07|3167.30 #2018-11-08|3175.75 #2018-11-09|3151.45 #2018-11-12|3073.67 #2018-11-13|3046.22 #2018-11-14|3020.76 #2018-11-15|3052.51 #2018-11-16|3093.24 #2018-11-19|2998.54 #2018-11-20|2976.62 #2018-11-21|2990.61 #2018-11-22| . #2018-11-23|3000.24 #2018-11-26|3038.93 #2018-11-27|3056.38 #2018-11-28|3156.68 #2018-11-29|3166.22 #2018-11-30|3176.73 #2018-12-03|3220.50 #2018-12-04|3124.09 #2018-12-05| . #2018-12-06|3102.78 #2018-12-07|3011.36 #2018-12-10|3021.59 #2018-12-11|3032.29 #2018-12-12|3060.83 #2018-12-13|3060.19 #2018-12-14|2973.07 #2018-12-17|2893.30 #2018-12-18|2873.85 #2018-12-19|2835.52 #2018-12-20|2758.64 #2018-12-21|2720.87 #2018-12-24|2655.13 #2018-12-25| . #2018-12-26|2780.06 #2018-12-27|2811.86 #2018-12-28|2811.97 #2018-12-31|2848.93 #2019-01-01| . #2019-01-02|2786.92 #2019-01-03|2708.88 #2019-01-04|2784.04 #2019-01-07|2783.52 #2019-01-08|2819.39 #2019-01-09|2863.16 #2019-01-10|2881.43 #2019-01-11|2886.81 #2019-01-14|2865.87 #2019-01-15|2936.09 #2019-01-16|2956.79 #2019-01-17|2973.16 #2019-01-18|3016.85 #2019-01-21| . #2019-01-22|2999.32 #2019-01-23|3011.63 #2019-01-24|3015.05 #2019-01-25|3027.56 #2019-01-28|2995.44 #2019-01-29|2999.99 #2019-01-30|3071.34 #2019-01-31|3096.28 #2019-02-01|3085.11 #2019-02-04|3085.26 #2019-02-05|3081.40 #2019-02-06|3098.57 #2019-02-07|3084.12 #2019-02-08|3067.03 #2019-02-11|3069.07 #2019-02-12|3116.79 #2019-02-13|3120.29 #2019-02-14|3127.14 #2019-02-15|3179.40 #2019-02-18| . #2019-02-19|3171.83 #2019-02-20|3175.30 #2019-02-21|3155.60 #2019-02-22|3176.56 #2019-02-25|3164.35 #2019-02-26|3142.06 #2019-02-27|3100.30 #2019-02-28|3077.11 #2019-03-01|3134.73 #2019-03-04|3066.62 #2019-03-05|3071.19 #2019-03-06|3019.94 #2019-03-07|2999.92 #2019-03-08|2998.17 #2019-03-11|3043.55 #2019-03-12|3069.26 #2019-03-13|3113.39 #2019-03-14|3118.23 #2019-03-15|3123.87 #2019-03-18|3125.74 #2019-03-19|3153.92 #2019-03-20|3121.17 #2019-03-21|3157.29 #2019-03-22|3086.63 #2019-03-25|3086.22 #2019-03-26|3070.63 #2019-03-27|3044.93 #2019-03-28|3057.51 #2019-03-29|3098.70 #2019-04-01|3101.60 #2019-04-02|3092.30 #2019-04-03|3089.63 #2019-04-04|3095.96 #2019-04-05|3117.90 #2019-04-08|3114.71 #2019-04-09|3114.07 #2019-04-10|3114.38 #2019-04-11|3065.70 #2019-04-12|3008.40 #2019-04-15|3028.85 #2019-04-16|2923.35 #2019-04-17|2814.90 #2019-04-18|2845.88 #2019-04-19| . #2019-04-22|2854.08 #2019-04-23|2916.42 #2019-04-24|2924.47 #2019-04-25|2954.74 #2019-04-26|3004.95 #2019-04-29|2995.18 #2019-04-30|3000.32 #2019-05-01|2971.90 #2019-05-02|2997.27 #2019-05-03|3019.30 #2019-05-06|3059.12 #2019-05-07|3007.75 #2019-05-08|3008.45 #2019-05-09|3003.30 #2019-05-10|3009.48 #2019-05-13|2957.82 #2019-05-14|2969.25 #2019-05-15|2975.02 #2019-05-16|2989.37 #2019-05-17|2983.66 #2019-05-20|2990.63 #2019-05-21|3024.36 #2019-05-22|3032.88 #2019-05-23|3008.78 #2019-05-24|3026.68 #2019-05-27| . #2019-05-28|2982.46 #2019-05-29|2972.59 #2019-05-30|2996.06 #2019-05-31|2978.76 #2019-06-03|2965.23 #2019-06-04|3025.83 #2019-06-05|3056.71 #2019-06-06|3062.84 #2019-06-07|3104.38 #2019-06-10|3132.00 #2019-06-11|3114.10 #2019-06-12|3114.76 #2019-06-13|3126.90 #2019-06-14|3113.25 #2019-06-17|3128.24 #2019-06-18|3151.19 #2019-06-19|3187.21 #2019-06-20|3192.80 #2019-06-21|3206.12 #2019-06-24|3194.26 #2019-06-25|3177.74 #2019-06-26|3134.86 #2019-06-27|3162.22 #2019-06-28|3179.24 #2019-07-01|3187.63 #2019-07-02|3186.99 #2019-07-03|3211.22 #2019-07-04| . #2019-07-05|3211.79 #2019-07-08|3198.57 #2019-07-09|3192.50 #2019-07-10|3212.18 #2019-07-11|3283.18 #2019-07-12|3284.59 #2019-07-15|3280.50 #2019-07-16|3263.63 #2019-07-17|3277.54 #2019-07-18|3287.48 #2019-07-19|3255.40 #2019-07-22|3255.54 #2019-07-23|3271.03 #2019-07-24|3278.39 #2019-07-25|3241.38 #2019-07-26|3270.25 #2019-07-29|3288.51 #2019-07-30|3292.64 #2019-07-31|3244.74 #2019-08-01|3234.41 #2019-08-02|3213.38 #2019-08-05|3121.57 #2019-08-06|3182.73 #2019-08-07|3178.68 #2019-08-08|3222.82 #2019-08-09|3222.42 #2019-08-12|3179.63 #2019-08-13|3235.50 #2019-08-14|3142.76 #2019-08-15|3156.52 #2019-08-16|3187.19 #2019-08-19|3205.32 #2019-08-20|3186.34 #2019-08-21|3204.95 #2019-08-22|3170.66 #2019-08-23|3107.21 #2019-08-26|3130.71 #2019-08-27|3097.84 #2019-08-28|3128.25 #2019-08-29|3171.18 #2019-08-30|3182.38 #2019-09-02| . #2019-09-03|3145.19 #2019-09-04|3137.99 #2019-09-05|3169.00 #2019-09-06|3179.89 #2019-09-09|3151.39 #2019-09-10|3162.27 #2019-09-11|3192.18 #2019-09-12|3186.21 #2019-09-13|3190.87 #2019-09-16|3193.78 #2019-09-17|3192.51 #2019-09-18|3188.30 #2019-09-19|3204.38 #2019-09-20|3208.47 #2019-09-23|3187.60 #2019-09-24|3150.83 #2019-09-25|3132.15 #2019-09-26|3098.15 #2019-09-27|3070.62 #2019-09-30|3106.21 #2019-10-01|3069.53 #2019-10-02|3026.26 #2019-10-03|3053.18 #2019-10-04|3102.37 #2019-10-07|3086.75 #2019-10-08|3012.35 #2019-10-09|3053.83 #2019-10-10|3067.73 #2019-10-11|3090.68 #2019-10-14|3079.26 #2019-10-15|3160.87 #2019-10-16|3149.90 #2019-10-17|3188.94 #2019-10-18|3202.02 #2019-10-21|3192.72 #2019-10-22|3178.71 #2019-10-23|3206.66 #2019-10-24|3185.53 #2019-10-25|3196.78 #2019-10-28|3233.17 #2019-10-29|3278.01 #2019-10-30|3288.80 #2019-10-31|3281.86 #2019-11-01|3297.49 #2019-11-04|3292.89 #2019-11-05|3255.43 #2019-11-06|3274.78 #2019-11-07|3299.00 #2019-11-08|3311.47 #2019-11-11|3295.65 #2019-11-12|3323.22 #2019-11-13|3330.81 #2019-11-14|3339.46 #2019-11-15|3429.62 #2019-11-18|3419.24 #2019-11-19|3445.33 #2019-11-20|3448.89 #2019-11-21|3443.74 #2019-11-22|3446.77 #2019-11-25|3497.48 #2019-11-26|3488.03 #2019-11-27|3508.27 #2019-11-28|3508.27 #2019-11-29|3491.52 #2019-12-02|3473.40 #2019-12-03|3462.87 #2019-12-04|3491.18 #2019-12-05|3495.08 #2019-12-06|3513.84 #2019-12-09|3464.90 #2019-12-10|3464.47 #2019-12-11|3470.33 #2019-12-12|3495.54 #2019-12-13|3506.36 #2019-12-16|3551.80 #2019-12-17|3544.14 #2019-12-18|3558.66 #2019-12-19|3567.43 #2019-12-20|3584.06 #2019-12-23|3606.97 #2019-12-24|3602.74 #2019-12-25| . #2019-12-26|3594.85 #2019-12-27|3601.85 #2019-12-30|3578.71 #2019-12-31|3588.11 #2020-01-01| . #2020-01-02|3592.78 #2020-01-03|3568.86 #2020-01-06|3603.33 #2020-01-07|3591.91 #2020-01-08|3632.60 #2020-01-09|3641.60 #2020-01-10|3649.62 #2020-01-13|3623.34 #2020-01-14|3624.47 #2020-01-15|3652.33 #2020-01-16|3690.50 #2020-01-17|3690.60 #2020-01-20| . #2020-01-21|3704.42 #2020-01-22|3718.92 #2020-01-23|3700.46 #2020-01-24|3646.57 #2020-01-27|3595.08 #2020-01-28|3629.73 #2020-01-29|3610.21 #2020-01-30|3577.11 #2020-01-31|3493.10 #2020-02-03|3521.99 #2020-02-04|3593.20 #2020-02-05|3674.21 #2020-02-06|3659.88 #2020-02-07|3605.77 #2020-02-10|3624.38 #2020-02-11|3662.73 #2020-02-12|3697.21 #2020-02-13|3712.28 #2020-02-14|3726.33 #2020-02-17| . #2020-02-18|3717.77 #2020-02-19|3754.49 #2020-02-20|3718.62 #2020-02-21|3698.70 #2020-02-24|3538.53 #2020-02-25|3407.51 #2020-02-26|3376.92 #2020-02-27|3275.46 #2020-02-28|3236.33 #2020-03-02|3381.95 #2020-03-03|3287.43 #2020-03-04|3506.45 #2020-03-05|3402.73 #2020-03-06|3363.55 #2020-03-09|3165.95 #2020-03-10|3298.92 #2020-03-11|3165.72 #2020-03-12|2909.55 #2020-03-13|3085.36 #2020-03-16|2674.70 #2020-03-17|2804.10 #2020-03-18|2638.09 #2020-03-19|2669.68 #2020-03-20|2551.07 #2020-03-23|2417.23 #2020-03-24|2671.81 #2020-03-25|2788.39 #2020-03-26|2987.42 #2020-03-27|2889.34 #2020-03-30|2998.53 #2020-03-31|2979.39 #2020-04-01|2816.54 #2020-04-02|2879.29 #2020-04-03|2816.39 #2020-04-06|3032.14 #2020-04-07|3020.51 #2020-04-08|3192.86 #2020-04-09|3228.34 #2020-04-10|3228.34 #2020-04-13|3180.25 #2020-04-14|3272.78 #2020-04-15|3266.62 #2020-04-16|3352.25 #2020-04-17|3422.87 #2020-04-20|3368.43 #2020-04-21|3251.22 #2020-04-22|3313.58 #2020-04-23|3337.63 #2020-04-24|3403.73 #2020-04-27|3463.98 #2020-04-28|3381.01 #2020-04-29|3447.64 #2020-04-30|3420.74 #2020-05-01|3336.32 #2020-05-04|3339.73 #2020-05-05|3424.28 #2020-05-06|3386.66 #2020-05-07|3419.55 #2020-05-08|3446.12 #2020-05-11|3484.36 #2020-05-12|3413.22 #2020-05-13|3343.45 #2020-05-14|3389.46 #2020-05-15|3421.05 #2020-05-18|3499.41 #2020-05-19|3460.75 #2020-05-20|3473.11 #2020-05-21|3439.08 #2020-05-22|3457.30 #2020-05-25|3457.30 #2020-05-26|3470.82 #2020-05-27|3512.89 #2020-05-28|3550.74 #2020-05-29|3574.54 #2020-06-01|3569.40 #2020-06-02|3586.38 #2020-06-03|3573.13 #2020-06-04|3520.46 #2020-06-05|3635.26 #2020-06-08|3656.49 #2020-06-09|3597.90 #2020-06-10|3573.97 #2020-06-11|3345.03 #2020-06-12|3382.42 #2020-06-15|3422.27 #2020-06-16|3481.48 #2020-06-17|3476.96 #2020-06-18|3466.75 #2020-06-19|3477.11 #2020-06-22|3474.72 #2020-06-23|3502.21 #2020-06-24|3375.68 #2020-06-25|3411.71 #2020-06-26|3367.74 #2020-06-29|3409.75 #2020-06-30|3482.00 #2020-07-01|3508.96 #2020-07-02|3534.15 #2020-07-03| . #2020-07-06|3577.72 #2020-07-07|3522.23 #2020-07-08|3536.41 #2020-07-09|3504.61 #2020-07-10|3503.26 #2020-07-13|3503.66 #2020-07-14|3593.56 #2020-07-15|3659.90 #2020-07-16|3643.07 #2020-07-17|3707.36 #2020-07-20|3693.15 #2020-07-21|3721.85 #2020-07-22|3762.64 #2020-07-23|3752.17 #2020-07-24|3735.07 #2020-07-27|3745.93 #2020-07-28|3717.69 #2020-07-29|3806.92 #2020-07-30|3790.32 #2020-07-31|3770.55 #2020-08-03|3788.89 #2020-08-04|3772.68 #2020-08-05|3817.83 #2020-08-06|3783.41 #2020-08-07|3809.31 #2020-08-10|3794.68 #2020-08-11|3772.14 #2020-08-12|3829.57 #2020-08-13|3837.89 #2020-08-14|3820.74 #2020-08-17|3839.21 #2020-08-18|3832.77 #2020-08-19|3821.80 #2020-08-20|3806.99 #2020-08-21|3807.74 #2020-08-24|3777.56 #2020-08-25|3811.33 #2020-08-26|3799.64 #2020-08-27|3830.37 #2020-08-28|3850.27 #2020-08-31|3862.89 #2020-09-01|3863.58 #2020-09-02|3946.14 #2020-09-03|3833.65 #2020-09-04|3789.67 #2020-09-07| . #2020-09-08|3728.91 #2020-09-09|3802.54 #2020-09-10|3753.74 #2020-09-11|3746.04 #2020-09-14|3809.60 #2020-09-15|3805.75 #2020-09-16|3806.51 #2020-09-17|3788.69 #2020-09-18|3775.56 #2020-09-21|3726.75 #2020-09-22|3737.36 #2020-09-23|3678.34 #2020-09-24|3651.30 #2020-09-25|3725.74 #2020-09-28|3771.56 #2020-09-29|3778.35 #2020-09-30|3836.93 #2020-10-01|3818.63 #2020-10-02|3788.64 #2020-10-05|3880.13 #2020-10-06|3858.55 #2020-10-07|3943.44 #2020-10-08|3964.26 #2020-10-09|4024.91 #2020-10-12|4057.27 #2020-10-13|4029.83 #2020-10-14|4017.43 #2020-10-15|4011.48 #2020-10-16|4043.02 #2020-10-19|3989.96 #2020-10-20|3999.26 #2020-10-21|3988.64 #2020-10-22|4079.33 #2020-10-23|4085.28 #2020-10-26|4043.19 #2020-10-27|4050.35 #2020-10-28|3910.01 #2020-10-29|3895.69 #2020-10-30|3858.26 #2020-11-02|3903.45 #2020-11-03|3973.00 #2020-11-04|4050.95 #2020-11-05|4103.94 #2020-11-06|4143.95 #2020-11-09|4150.96 #2020-11-10|4093.20 #2020-11-11|4109.19 #2020-11-12|4101.20 #2020-11-13|4150.32 #2020-11-16|4128.91 #2020-11-17|4103.95 #2020-11-18|4022.90 #2020-11-19|4041.64 #2020-11-20|4035.27 #2020-11-23|4018.54 #2020-11-24|4018.24 #2020-11-25|4006.84 #2020-11-26|4006.84 #2020-11-27|4049.22 #2020-11-30|4082.67 #2020-12-01|4101.29 #2020-12-02|4129.51 #2020-12-03|4122.18 #2020-12-04|4174.40 #2020-12-07|4148.69 #2020-12-08|4155.06 #2020-12-09|4125.26 #2020-12-10|4162.52 #2020-12-11|4139.11 #2020-12-14|4127.86 #2020-12-15|4186.74 #2020-12-16|4163.38 #2020-12-17|4224.03 #2020-12-18|4255.87 #2020-12-21|4222.04 #2020-12-22|4244.31 #2020-12-23|4224.34 #2020-12-24|4234.30 #2020-12-25|4234.30 #2020-12-28|4238.72 #2020-12-29|4244.01 #2020-12-30|4243.08 #2020-12-31|4283.27 #2021-01-01|4283.27 #2021-01-04|4256.40 #2021-01-05|4315.87 #2021-01-06|4369.83 #2021-01-07|4433.06 #2021-01-08|4479.80 #2021-01-11|4461.83 #2021-01-12|4410.00 #2021-01-13|4444.93 #2021-01-14|4415.36 #2021-01-15|4418.18 #2021-01-18|4418.18 #2021-01-19|4444.76 #2021-01-20|4497.04 #2021-01-21|4466.06 #2021-01-22|4445.90 #2021-01-25|4462.03 #2021-01-26|4419.19 #2021-01-27|4270.53 #2021-01-28|4354.12 #2021-01-29|4341.69 #2021-02-01|4393.41 #2021-02-02|4461.51 #2021-02-03|4392.52 #2021-02-04|4438.14 #2021-02-05|4468.36 #2021-02-08|4493.86 #2021-02-09|4493.52 #2021-02-10|4492.67 #2021-02-11|4540.57 #2021-02-12|4613.98 #2021-02-15|4613.98 #2021-02-16|4568.83 #2021-02-17|4536.69 #2021-02-18|4491.64 #2021-02-19|4442.10 #2021-02-22|4379.22 #2021-02-23|4371.60 #2021-02-24|4393.93 #2021-02-25|4325.19 #2021-02-26|4309.17 #2021-03-01|4393.36 #2021-03-02|4368.23 #2021-03-03|4261.87 #2021-03-04|4147.03 #2021-03-05|4217.43 #2021-03-08|4134.15 #2021-03-09|4204.77 #2021-03-10|4199.27 #2021-03-11|4279.06 #2021-03-12|4254.85 #2021-03-15|4305.48 #2021-03-16|4269.39 #2021-03-17|4258.15 #2021-03-18|4206.97 #2021-03-19|4232.53 #2021-03-22|4277.30 #2021-03-23|4227.08 #2021-03-24|4201.67 #2021-03-25|4206.89 #2021-03-26|4298.68 #2021-03-29|4285.03 #2021-03-30|4282.87 #2021-03-31|4325.30 #2021-04-01|4335.49 #2021-04-02|4335.49 #2021-04-05|4393.83 #2021-04-06|4411.15 #2021-04-07|4378.76 #2021-04-08|4423.04 #2021-04-09|4477.93 #2021-04-12|4469.58 #2021-04-13|4544.07 #2021-04-14|4515.30 #2021-04-15|4609.87 #2021-04-16|4621.33 #2021-04-19|4589.33 #2021-04-20|4586.56 #2021-04-21|4687.74 #2021-04-22|4705.09 #2021-04-23|4760.05 #2021-04-26|4764.22 #2021-04-27|4750.45 #2021-04-28|4756.91 #2021-04-29|4703.45 #2021-04-30|4671.37 #2021-05-03|4672.09 #2021-05-04|4610.80 #2021-05-05|4581.06 #2021-05-06|4570.44 #2021-05-07|4591.49 #2021-05-10|4529.14 #2021-05-11|4502.72 #2021-05-12|4399.94 #2021-05-13|4427.21 #2021-05-14|4474.17 #2021-05-17|4436.80 #2021-05-18|4449.22 #2021-05-19|4450.03 #2021-05-20|4523.95 #2021-05-21|4520.28 #2021-05-24|4553.51 #2021-05-25|4565.99 #2021-05-26|4537.93 #2021-05-27|4569.34 #2021-05-28|4585.93 #2021-05-31|4585.93 #2021-06-01|4505.28 #2021-06-02|4461.84 #2021-06-03|4451.79 #2021-06-04|4495.18 #2021-06-07|4495.83 #2021-06-08|4493.94 #2021-06-09|4524.74 #2021-06-10|4618.95 #2021-06-11|4618.19 #2021-06-14|4641.20 #2021-06-15|4635.56 #2021-06-16|4631.26 #2021-06-17|4713.24 #2021-06-18|4676.88 #2021-06-21|4742.39 #2021-06-22|4785.42 #2021-06-23|4791.52 #2021-06-24|4785.02 #2021-06-25|4796.89 #2021-06-28|4823.70 #2021-06-29|4834.26 #2021-06-30|4801.51 #2021-07-01|4845.93 #2021-07-02|4875.79 #2021-07-05|4875.79 #2021-07-06|4894.45 #2021-07-07|4921.02 #2021-07-08|4897.68 #2021-07-09|4907.51 #2021-07-12|4907.60 #2021-07-13|4876.66 #2021-07-14|4838.46 #2021-07-15|4821.75 #2021-07-16|4852.04 #2021-07-19|4795.19 #2021-07-20|4867.27 #2021-07-21|4872.44 #2021-07-22|4930.47 #2021-07-23|4983.27 #2021-07-26|4950.41 #2021-07-27|4991.26 #2021-07-28|5016.52 #2021-07-29|5061.86 #2021-07-30|5103.03 #2021-08-02|5095.17 #2021-08-03|5110.00 #2021-08-04|5090.88 #2021-08-05|5104.38 #2021-08-06|5090.94 #2021-08-09|5074.47 #2021-08-10|5003.45 #2021-08-11|4998.37 #2021-08-12|5050.95 #2021-08-13|5063.92 #2021-08-16|5120.32 #2021-08-17|5155.34 #2021-08-18|5094.59 #2021-08-19|5128.38 #2021-08-20|5161.49 #2021-08-23|5151.68 #2021-08-24|5197.12 #2021-08-25|5203.94 #2021-08-26|5188.24 #2021-08-27|5204.02 #2021-08-30|5268.91 #2021-08-31|5264.07 #2021-09-01|5310.11 #2021-09-02|5359.84 #2021-09-03|5367.88 #2021-09-06|5367.88 #2021-09-07|5367.44 #2021-09-08|5390.19 #2021-09-09|5343.35 #2021-09-10|5301.67 #2021-09-13|5221.96 #2021-09-14|5260.09 #2021-09-15|5284.25 #2021-09-16|5278.10 #2021-09-17|5311.81 #2021-09-20|5244.24 #2021-09-21|5257.07 #2021-09-22|5292.34 #2021-09-23|5332.16 #2021-09-24|5309.46 #2021-09-27|5194.17 #2021-09-28|5064.62 #2021-09-29|5084.39 #2021-09-30|5037.21 #2021-10-01|5050.58 #2021-10-04|4945.51 #2021-10-05|4981.41 #2021-10-06|5003.80 #2021-10-07|5050.53 #2021-10-08|4997.73 #2021-10-11|4944.88 #2021-10-12|4939.13 #2021-10-13|4936.07 #2021-10-14|5004.19 #2021-10-15|5017.60 #2021-10-18|4988.38 #2021-10-19|5066.98 #2021-10-20|5136.55 #2021-10-21|5153.10 #2021-10-22|5182.12 #2021-10-25|5164.10 #2021-10-26|5178.08 #2021-10-27|5142.34 #2021-10-28|5169.64 #2021-10-29|5219.71 #2021-11-01|5235.10 #2021-11-02|5248.93 #2021-11-03|5264.86 #2021-11-04|5238.71 #2021-11-05|5176.10 #2021-11-08|5230.72 #2021-11-09|5195.75 #2021-11-10|5187.51 #2021-11-11|5164.91 #2021-11-12|5194.26 #2021-11-15|5161.04 #2021-11-16|5225.50 #2021-11-17|5211.84 #2021-11-18|5185.02 #2021-11-19|5175.71 #2021-11-22|5117.47 #2021-11-23|5052.74 #2021-11-24|5072.13 #2021-11-25|5072.13 #2021-11-26|5027.84 #2021-11-29|5053.35 #2021-11-30|4944.26 #2021-12-01|4910.67 #2021-12-02|4968.99 #2021-12-03|4942.84 #2021-12-06|4983.09 #2021-12-07|5092.99 #2021-12-08|5140.78 #2021-12-09|5102.75 #2021-12-10|5109.76 #2021-12-13|5123.23 #2021-12-14|5013.35 #2021-12-15|5077.10 #2021-12-16|5068.26 #2021-12-17|5086.14 #2021-12-20|5029.13 #2021-12-21|5111.55 #2021-12-22|5202.91 #2021-12-23|5228.70 #2021-12-24|5228.70 #2021-12-27|5294.04 #2021-12-28|5251.02 #2021-12-29|5277.63 #2021-12-30|5296.74 #2021-12-31|5275.62 #2022-01-03|5209.76 #2022-01-04|5112.33 #2022-01-05|5017.60 #2022-01-06|4989.83 #2022-01-07|4908.11 #2022-01-10|4951.80 #2022-01-11|4995.68 #2022-01-12|4986.76 #2022-01-13|4860.62 #2022-01-14|4828.52 #2022-01-17|4828.52 #2022-01-18|4727.58 #2022-01-19|4725.59 #2022-01-20|4685.64 #2022-01-21|4624.03 #2022-01-24|4610.56 #2022-01-25|4527.83 #2022-01-26|4475.83 #2022-01-27|4433.13 #2022-01-28|4553.55 #2022-01-31|4650.40 #2022-02-01|4686.53 #2022-02-02|4748.19 #2022-02-03|4710.74 #2022-02-04|4707.24 #2022-02-07|4673.83 #2022-02-08|4730.20 #2022-02-09|4817.68 #2022-02-10|4736.28 #2022-02-11|4632.70 #2022-02-14|4577.08 #2022-02-15|4636.53 #2022-02-16|4617.56 #2022-02-17|4509.52 #2022-02-18|4458.73 #2022-02-21|4458.73 #2022-02-22|4475.18 #2022-02-23|4441.13 #2022-02-24|4560.99 #2022-02-25|4677.69 #2022-02-28|4636.55 #2022-03-01|4604.37 #2022-03-02|4666.44 #2022-03-03|4669.41 #2022-03-04|4650.18 #2022-03-07|4526.71 #2022-03-08|4388.82 #2022-03-09|4492.74 #2022-03-10|4457.70 #2022-03-11|4374.04 #2022-03-14|4361.86 #2022-03-15|4459.49 #2022-03-16|4583.65 #2022-03-17|4663.48 #2022-03-18|4742.33 #2022-03-21|4707.19 #2022-03-22|4733.78 #2022-03-23|4584.72 #2022-03-24|4633.46 #2022-03-25|4663.67 #2022-03-28|4725.12 #2022-03-29|4805.12 #2022-03-30|4796.70 #2022-03-31|4747.42 #2022-04-01|4798.44 #2022-04-04|4750.46 #2022-04-05|4731.15 #2022-04-06|4732.40 #2022-04-07|4831.25 #2022-04-08|4819.74 #2022-04-11|4695.62 #2022-04-12|4626.69 #2022-04-13|4676.71 #2022-04-14|4609.11 #2022-04-15|4609.11 #2022-04-18|4554.55 #2022-04-19|4659.88 #2022-04-20|4760.36 #2022-04-21|4677.66 #2022-04-22|4443.09 #2022-04-25|4450.15 #2022-04-26|4296.52 #2022-04-27|4271.80 #2022-04-28|4323.61 #2022-04-29|4225.14 #2022-05-02|4214.61 #2022-05-03|4214.81 #2022-05-04|4330.41 #2022-05-05|4209.55 #2022-05-06|4144.27 #2022-05-09|3940.24 #2022-05-10|3958.05 #2022-05-11|3911.98 #2022-05-12|3957.61 #2022-05-13|4076.37 #2022-05-16|4066.37 #2022-05-17|4171.04 #2022-05-18|4058.60 #2022-05-19|4093.46 #2022-05-20|4116.70 #2022-05-23|4154.87 #2022-05-24|4116.97 #2022-05-25|4101.78 #2022-05-26|4124.48 #2022-05-27|4251.88 #2022-05-30|4251.88 #2022-05-31|4214.52 #2022-06-01|4118.78 #2022-06-02|4246.13 #2022-06-03|4147.43 #2022-06-06|4136.52 #2022-06-07|4190.25 #2022-06-08|4141.12 #2022-06-09|4034.04 #2022-06-10|3956.42 #2022-06-13|3814.49 #2022-06-14|3744.89 #2022-06-15|3801.27 #2022-06-16|3707.98 #2022-06-17|3715.04 #2022-06-20|3715.04 #2022-06-21|3768.21 #2022-06-22|3811.05 #2022-06-23|3912.34 #2022-06-24|3992.38 #2022-06-27|3982.67 #2022-06-28|3904.76 #2022-06-29|3939.19 #2022-06-30|3915.03 #2022-07-01|3988.82 #2022-07-04|3988.82 #2022-07-05|3981.27 #2022-07-06|3992.11 #2022-07-07|4026.93 #2022-07-08|4023.60 #2022-07-11|3991.95 #2022-07-12|3905.01 #2022-07-13|3873.17 #2022-07-14|3858.84 #2022-07-15|3950.58 #2022-07-18|3862.51 #2022-07-19|3983.85 #2022-07-20|3993.55 #2022-07-21|4144.33 #2022-07-22|4079.57 #2022-07-25|4081.74 #2022-07-26|4108.34 #2022-07-27|4187.90 #2022-07-28|4253.15 #2022-07-29|4226.59 #2022-08-01|4214.14 #2022-08-02|4226.92 #2022-08-03|4258.71 #2022-08-04|4257.71 #2022-08-05|4272.44 #2022-08-08|4265.02 #2022-08-09|4198.78 #2022-08-10|4299.98 #2022-08-11|4295.29 #2022-08-12|4351.12 #2022-08-15|4374.31 #2022-08-16|4346.34 #2022-08-17|4292.42 #2022-08-18|4276.51 #2022-08-19|4232.47 #2022-08-22|4134.88 #2022-08-23|4088.63 #2022-08-24|4108.23 #2022-08-25|4188.50 #2022-08-26|4019.44 #2022-08-29|3987.45 #2022-08-30|3958.94 #2022-08-31|3947.52 #2022-09-01|3977.83 #2022-09-02|3921.35 #2022-09-05|3921.35 #2022-09-06|3917.89 #2022-09-07|4024.91 #2022-09-08|4124.78 #2022-09-09|4188.45 #2022-09-12|4234.59 #2022-09-13|4079.22 #2022-09-14|4080.14 #2022-09-15|4060.27 #2022-09-16|3992.62 #2022-09-19|3972.21 #2022-09-20|3905.75 #2022-09-21|3824.49 #2022-09-22|3769.88 #2022-09-23|3750.56 #2022-09-26|3711.04 #2022-09-27|3676.61 #2022-09-28|3754.18 #2022-09-29|3728.22 #2022-09-30|3673.09 #2022-10-03|3790.16 #2022-10-04|3917.63 #2022-10-05|3935.33 #2022-10-06|3885.72 #2022-10-07|3783.09 #2022-10-10|3722.78 #2022-10-11|3703.10 #2022-10-12|3673.44 #2022-10-13|3762.25 #2022-10-14|3688.94 #2022-10-17|3793.81 #2022-10-18|3835.52 #2022-10-19|3749.30 #2022-10-20|3665.86 #2022-10-21|3715.83 #2022-10-24|3773.86 #2022-10-25|3842.39 #2022-10-26|3875.09 #2022-10-27|3819.12 #2022-10-28|3863.25 #2022-10-31|3878.85 #2022-11-01|3908.81 #2022-11-02|3775.94 #2022-11-03|3718.50 #2022-11-04|3775.83 #2022-11-07|3805.43 #2022-11-08|3787.97 #2022-11-09|3741.57 #2022-11-10|3980.14 #2022-11-11|4046.11 #2022-11-14|3980.34 #2022-11-15|4034.09 #2022-11-16|3994.56 #2022-11-17|3922.74 #2022-11-18|3964.50 #2022-11-21|3971.18 #2022-11-22|3994.58 #2022-11-23|4032.18 #2022-11-24|4032.18 #2022-11-25|4053.52 #2022-11-28|3982.44 #2022-11-29|3976.13 #2022-11-30|4115.50 #2022-12-01|4157.24 #2022-12-02|4156.75 #2022-12-05|4070.35 #2022-12-06|4018.91 #2022-12-07|4057.58 #2022-12-08|4119.79 #2022-12-09|4087.58 #2022-12-12|4142.43 #2022-12-13|4205.92 #2022-12-14|4176.46 #2022-12-15|4079.76 #2022-12-16|4007.25 #2022-12-19|3979.33 #2022-12-20|3976.82 #2022-12-21|4042.69 #2022-12-22|4031.28 #2022-12-23|4029.05 #2022-12-26|4029.05 #2022-12-27|4034.52 #2022-12-28|4001.02 #2022-12-29|4094.89 #2022-12-30|4071.11 #2023-01-02|4071.11 #2023-01-03|4068.26 #2023-01-04|4142.51 #2023-01-05|4085.09 #2023-01-06|4089.64 #2023-01-09|4077.73 #2023-01-10|4175.94 #2023-01-11|4200.38 #2023-01-12|4180.90 #2023-01-13|4217.61 #2023-01-16|4217.61 #2023-01-17|4225.32 #2023-01-18|4168.59 #2023-01-19|4172.16 #2023-01-20|4230.95 #2023-01-23|4275.55 #2023-01-24|4202.20 #2023-01-25|4163.45 #2023-01-26|4197.55 #2023-01-27|4192.46 #2023-01-30|4139.56 #2023-01-31|4184.07 #2023-02-01|4282.96 #2023-02-02|4353.37 #2023-02-03|4316.05 #2023-02-06|4240.60 #2023-02-07|4294.55 #2023-02-08|4245.17 #2023-02-09|4151.31 #2023-02-10|4173.16 #2023-02-13|4203.41 #2023-02-14|4170.32 #2023-02-15|4191.84 #2023-02-16|4155.04 #2023-02-17|4162.67 #2023-02-20|4162.67 #2023-02-21|4078.30 #2023-02-22|4067.05 #2023-02-23|4088.52 #2023-02-24|4035.96 #2023-02-27|4030.50 #2023-02-28|4038.40 #2023-03-01|4013.34 #2023-03-02|4075.01 #2023-03-03|4153.39 #2023-03-06|4100.49 #2023-03-07|4033.88 #2023-03-08|4029.00 #2023-03-09|3992.62 #2023-03-10|3919.38 #2023-03-13|3958.10 #2023-03-14|4027.49 #2023-03-15|3990.99 #2023-03-16|4064.93 #2023-03-17|4000.02 #2023-03-20|4042.14 #2023-03-21|4101.14 #2023-03-22|4030.45 #2023-03-23|4023.77 #2023-03-24|4072.19 #2023-03-27|4088.62 #2023-03-28|4061.35 #2023-03-29|4084.92 #2023-03-30|4117.16 #2023-03-31|4187.11 #2023-04-03|4161.95 #2023-04-04|4175.78 #2023-04-05|4193.53 #2023-04-06|4191.17 #2023-04-07|4191.17 #2023-04-10|4195.59 #2023-04-11|4225.75 #2023-04-12|4219.78 #2023-04-13|4281.89 #2023-04-14|4264.06 #2023-04-17|4289.26 #2023-04-18|4271.97 #2023-04-19|4377.87 #2023-04-20|4328.92 #2023-04-21|4375.73 #2023-04-24|4399.25 #2023-04-25|4275.72 #2023-04-26|4252.78 #2023-04-27|4271.06 #2023-04-28|4322.88 #2023-05-01|4331.27 #2023-05-02|4297.44 #2023-05-03|4320.02 #2023-05-04|4271.76 #2023-05-05|4295.00 #2023-05-08|4282.12 #2023-05-09|4237.44 #2023-05-10|4247.02 #2023-05-11|4231.16 #2023-05-12|4222.18 #2023-05-15|4224.35 #2023-05-16|4199.19 #2023-05-17|4193.23 #2023-05-18|4206.03 #2023-05-19|4216.56 #2023-05-22|4236.19 #2023-05-23|4136.71 #2023-05-24|4095.50 #2023-05-25|4070.10 #2023-05-26|4077.11 #2023-05-29|4077.11 #2023-05-30|4040.90 #2023-05-31|4057.67 #2023-06-01|4107.29 #2023-06-02|4141.36 #2023-06-05|4141.23 #2023-06-06|4132.48 #2023-06-07|4119.40 #2023-06-08|4102.32 #2023-06-09|4116.50 #2023-06-12|4148.71 #2023-06-13|4180.02 #2023-06-14|4214.83 #2023-06-15|4282.94 #2023-06-16|4296.94 #2023-06-19|4296.94 #2023-06-20|4276.21 #2023-06-21|4264.54 #2023-06-22|4282.19 #2023-06-23|4266.79 #2023-06-26|4252.73 #2023-06-27|4241.05 #2023-06-28|4251.69 #2023-06-29|4284.40 #2023-06-30|4337.20 #2023-07-03|4279.03 #2023-07-04|4279.03 #2023-07-05|4270.09 #2023-07-06|4237.50 #2023-07-07|4225.43 #2023-07-10|4277.87 #2023-07-11|4299.21 #2023-07-12|4329.71 #2023-07-13|4346.62 #2023-07-14|4368.03 #2023-07-17|4341.72 #2023-07-18|4343.16 #2023-07-19|4350.00 #2023-07-20|4389.05 #2023-07-21|4450.18 #2023-07-24|4439.50 #2023-07-25|4441.20 #2023-07-26|4470.70 #2023-07-27|4384.96 #2023-07-28|4406.38 #2023-07-31|4353.75 #2023-08-01|4327.15 #2023-08-02|4291.33 #2023-08-03|4254.47 #2023-08-04|4240.84 #2023-08-07|4256.57 #2023-08-08|4215.04 #2023-08-09|4199.75 #2023-08-10|4191.84 #2023-08-11|4192.51 #2023-08-14|4210.10 #2023-08-15|4185.78 #2023-08-16|4127.54 #2023-08-17|4095.47 #2023-08-18|4070.67 #2023-08-21|4071.90 #2023-08-22|4078.69 #2023-08-23|4114.31 #2023-08-24|4064.75 #2023-08-25|4104.62 #2023-08-28|4129.00 #2023-08-29|4196.75 #2023-08-30|4220.93 #2023-08-31|4179.61 #2023-09-01|4184.48 #2023-09-04|4184.48 #2023-09-05|4104.43 #2023-09-06|4107.46 #2023-09-07|4055.32 #2023-09-08|4007.98 #2023-09-11|4052.82 #2023-09-12|4017.08 #2023-09-13|4030.52 #2023-09-14|4041.26 #2023-09-15|4016.77 #2023-09-18|3998.20 #2023-09-19|3999.40 #2023-09-20|3968.41 #2023-09-21|3899.85 #2023-09-22|3891.80 #2023-09-25|3909.93 #2023-09-26|3862.14 #2023-09-27|3849.88 #2023-09-28|3900.34 #2023-09-29|3879.14 #2023-10-02|3840.44 #2023-10-03|3808.49 #2023-10-04|3819.79 #2023-10-05|3805.53 #2023-10-06|3833.01 #2023-10-09|3827.35 #2023-10-10|3870.87 #2023-10-11|3748.76 #2023-10-12|3637.88 #2023-10-13|3668.51 #2023-10-16|3707.18 #2023-10-17|3724.01 #2023-10-18|3692.26 #2023-10-19|3682.85 #2023-10-20|3670.80 #2023-10-23|3659.54 #2023-10-24|3651.14 #2023-10-25|3556.12 #2023-10-26|3519.43 #2023-10-27|3482.74 #2023-10-30|3471.53 #2023-10-31|3540.60 #2023-11-01|3560.65 #2023-11-02|3621.75 #2023-11-03|3677.50 #2023-11-06|3662.65 #2023-11-07|3660.87 #2023-11-08|3634.17 #2023-11-09|3558.66 #2023-11-10|3591.18 #2023-11-13|3633.48 #2023-11-14|3724.37 #2023-11-15|3768.28 #2023-11-16|3806.29 #2023-11-17|3788.67 #2023-11-20|3829.96 #2023-11-21|3888.97 #2023-11-22|3916.85 #2023-11-23|3916.85 #2023-11-24|3937.40 #2023-11-27|3922.42 #2023-11-28|3890.23 #2023-11-29|3924.67 #2023-11-30|3942.97 #2023-12-01|3980.86 #2023-12-04|3976.09 #2023-12-05|3935.27 #2023-12-06|3948.89 #2023-12-07|3953.68 #2023-12-08|3947.17 #2023-12-11|3985.13 #2023-12-12|4013.60 #2023-12-13|4120.96 #2023-12-14|4166.06 #2023-12-15|4127.05 #2023-12-18|4131.41 #2023-12-19|4178.03 #2023-12-20|4110.96 #2023-12-21|4186.29 #2023-12-22|4199.22 #2023-12-25|4199.22 #2023-12-26|4218.64 #2023-12-27|4227.40 #2023-12-28|4236.02 #2023-12-29|4222.14 #2024-01-01|4222.14 #2024-01-02|4224.80 #2024-01-03|4139.36 #2024-01-04|4176.29 #2024-01-05|4165.83 #2024-01-08|4252.78 #2024-01-09|4249.29 #2024-01-10|4295.92 #2024-01-11|4281.19 #2024-01-12|4267.57 #2024-01-15|4267.57 #2024-01-16|4250.32 #2024-01-17|4229.48 #2024-01-18|4268.85 #2024-01-19|4292.96 #2024-01-22|4310.93 #2024-01-23|4294.28 #2024-01-24|4223.91 #2024-01-25|4259.58 #2024-01-26|4281.98 #2024-01-29|4333.11 #2024-01-30|4347.01 #2024-01-31|4330.06 #2024-02-01|4400.56 #2024-02-02|4386.76 #2024-02-05|4384.53 #2024-02-06|4453.57 #2024-02-07|4440.77 #2024-02-08|4426.16 #2024-02-09|4413.08 #2024-02-12|4422.49 #2024-02-13|4354.38 #2024-02-14|4412.78 #2024-02-15|4433.59 #2024-02-16|4430.54 #2024-02-19|4430.54 #2024-02-20|4440.73 #2024-02-21|4461.76 #2024-02-22|4504.71 #2024-02-23|4521.44 #2024-02-26|4485.28 #2024-02-27|4500.30 #2024-02-28|4497.65 #2024-02-29|4472.40 #2024-03-01|4521.11 #2024-03-04|4558.83 #2024-03-05|4512.50 #2024-03-06|4557.69 #2024-03-07|4609.31 #2024-03-08|4603.93 #2024-03-11|4572.46 #2024-03-12|4592.54 #2024-03-13|4571.43 #2024-03-14|4534.93 #2024-03-15|4510.11 #2024-03-18|4509.32 #2024-03-19|4536.67 #2024-03-20|4514.39 #2024-03-21|4531.26 #2024-03-22|4520.70 #2024-03-25|4484.85 #2024-03-26|4500.70 #2024-03-27|4576.95 #2024-03-28|4585.14 #2024-03-29|4585.14 #2024-04-01|4538.97 #2024-04-02|4476.55 #2024-04-03|4486.42 #2024-04-04|4441.58 #2024-04-05|4499.98 #2024-04-08|4487.12 #2024-04-09|4549.55 #2024-04-10|4481.72 #2024-04-11|4479.87 #2024-04-12|4394.37 #2024-04-15|4355.96 #2024-04-16|4344.51 #2024-04-17|4293.06 #2024-04-18|4261.63 #2024-04-19|4259.28 #2024-04-22|4284.78 #2024-04-23|4400.10 #2024-04-24|4405.30 #2024-04-25|4364.75 #2024-04-26|4374.10 #2024-04-29|4396.87 #2024-04-30|4343.04 #2024-05-01|4355.28 #2024-05-02|4360.72 #2024-05-03|4383.65 #2024-05-06|4383.60 #2024-05-07|4413.17 #2024-05-08|4369.60 #2024-05-09|4421.91 #2024-05-10|4445.03 #2024-05-13|4417.59 #2024-05-14|4457.61 #2024-05-15|4528.16 #2024-05-16|4528.84 #2024-05-17|4526.51 #2024-05-20|4511.75 #2024-05-21|4502.09 #2024-05-22|4514.34 #2024-05-23|4433.78 #2024-05-24|4462.06 #2024-05-27|4462.06 #2024-05-28|4414.85 #2024-05-29|4382.24 #2024-05-30|4363.94 #2024-05-31|4388.52 #2024-06-03|4408.17 #2024-06-04|4419.85 #2024-06-05|4454.35 #2024-06-06|4470.03 #2024-06-07|4480.04 #2024-06-10|4476.20 #2024-06-11|4441.50 #2024-06-12|4465.40 #2024-06-13|4413.72 #2024-06-14|4407.51 #2024-06-17|4395.94 #2024-06-18|4415.86 #2024-06-19|4415.86 #2024-06-20|4396.80 #2024-06-21|4425.59 #2024-06-24|4393.12 #2024-06-25|4387.01 #2024-06-26|4386.37 #2024-06-27|4381.28 #2024-06-28|4370.46 #2024-07-01|4302.88 #2024-07-02|4289.24 #2024-07-03|4280.84 #2024-07-04|4280.84 #2024-07-05|4322.30 #2024-07-08|4295.66 #2024-07-09|4280.93 #2024-07-10|4320.80 #2024-07-11|4377.95 #2024-07-12|4394.47 #2024-07-15|4353.03 #2024-07-16|4424.89 #2024-07-17|4429.13 #2024-07-18|4323.49 #2024-07-19|4368.48 #2024-07-22|4425.88 #2024-07-23|4452.12 #2024-07-24|4494.81 #2024-07-25|4409.55 #2024-07-26|4409.67 #2024-07-29|4425.51 #2024-07-30|4449.16 #2024-07-31|4461.85 #2024-08-01|4508.68 #2024-08-02|4489.75 #2024-08-05|4376.84 #2024-08-06|4423.63 #2024-08-07|4366.39 #2024-08-08|4461.38 #2024-08-09|4453.86 #2024-08-12|4438.88 #2024-08-13|4477.92 #2024-08-14|4474.27 #2024-08-15|4532.37 #2024-08-16|4552.58 #2024-08-19|4583.29 #2024-08-20|4567.93 #2024-08-21|4591.47 #2024-08-22|4588.71 #2024-08-23|4615.85 #2024-08-26|4601.32 #2024-08-27|4628.40 #2024-08-28|4613.05 #2024-08-29|4642.60 #2024-08-30|4668.94 #2024-09-02|4668.94 #2024-09-03|4628.34 #2024-09-04|4633.55 #2024-09-05|4600.32 #2024-09-06|4600.66 #2024-09-09|4663.89 #2024-09-10|4692.70 #2024-09-11|4685.82 #2024-09-12|4695.01 #2024-09-13|4702.82 #2024-09-16|4729.71 #2024-09-17|4688.05 #2024-09-18|4671.30 #2024-09-19|4727.58 #2024-09-20|4692.07 #2024-09-23|4700.67 #2024-09-24|4685.67 #2024-09-25|4632.09 #2024-09-26|4690.51 #2024-09-27|4686.35 #2024-09-30|4722.71 #2024-10-01|4671.41 #2024-10-02|4662.63 #2024-10-03|4601.32 #2024-10-04|4615.31 #2024-10-07|4574.65 #2024-10-08|4613.33 #2024-10-09|4642.37 #2024-10-10|4611.08 #2024-10-11|4642.58 #2024-10-14|4680.83 #2024-10-15|4655.45 #2024-10-16|4640.04 #2024-10-17|4640.66 #2024-10-18|4738.60 #2024-10-21|4692.47 #2024-10-22|4653.92 #2024-10-23|4626.17 #2024-10-24|4585.41 #2024-10-25|4548.94 #2024-10-28|4548.52 #2024-10-29|4544.70 #2024-10-30|4557.25 #2024-10-31|4506.69 #2024-11-01|4580.61 #2024-11-04|4581.09 #2024-11-05|4617.41 #2024-11-06|4627.63 #2024-11-07|4604.37 #2024-11-08|4627.29 #2024-11-11|4630.62 #2024-11-12|4617.44 #2024-11-13|4615.96 #2024-11-14|4554.01 #2024-11-15|4508.55 #2024-11-18|4527.80 #2024-11-19|4529.45 #2024-11-20|4542.03 #2024-11-21|4587.99 #2024-11-22|4585.59 #2024-11-25|4604.97 #2024-11-26|4605.20 #2024-11-27|4633.75 #2024-11-28|4633.75 #2024-11-29|4650.50 #2024-12-02|4642.18 #2024-12-03|4634.00 #2024-12-04|4634.47 #2024-12-05|4566.08 #2024-12-06|4583.04 #2024-12-09|4598.07 #2024-12-10|4602.01 #2024-12-11|4595.31 #2024-12-12|4580.85 #2024-12-13|4557.12 #2024-12-16|4551.62 #2024-12-17|4549.55 #2024-12-18|4430.26 #2024-12-19|4430.10 #2024-12-20|4487.33 #2024-12-23|4493.36 #2024-12-24|4528.42 #2024-12-25|4528.42 #2024-12-26|4539.59 #2024-12-27|4518.42 #2024-12-30|4459.40 #2024-12-31|4456.02 #2025-01-01|4456.02 #2025-01-02|4458.36 #2025-01-03|4525.66 #2025-01-06|4556.07 #2025-01-07|4562.10 #2025-01-08|4616.36 #2025-01-09|4616.36 #2025-01-10|4572.06 #2025-01-13|4600.18 #2025-01-14|4601.61 #2025-01-15|4640.20 #2025-01-16|4719.59 #2025-01-17|4721.73 #2025-01-20|4721.73 #2025-01-21|4827.83 #2025-01-22|4833.71 #2025-01-23|4875.50 #2025-01-24|4873.85 #2025-01-27|4925.45 #2025-01-28|4905.63 #2025-01-29|4830.01 #2025-01-30|4906.75 #2025-01-31|4860.69 #2025-02-03|4843.55 #2025-02-04|4835.34 #2025-02-05|4886.59 #2025-02-06|4813.89 #2025-02-07|4779.55 #2025-02-10|4782.69 #2025-02-11|4751.78 #2025-02-12|4723.11 #2025-02-13|4727.01 #2025-02-14|4723.68 #2025-02-17|4723.68 #2025-02-18|4692.37 #2025-02-19|4732.02 #2025-02-20|4746.95 #2025-02-21|4720.05 #2025-02-24|4743.24 #2025-02-25|4719.26 #2025-02-26|4726.04 #2025-02-27|4647.72 #2025-02-28|4693.37 #2025-03-03|4693.10 #2025-03-04|4635.52 #2025-03-05|4683.64 #2025-03-06|4616.83 #2025-03-07|4613.28 #2025-03-10|4501.03 #2025-03-11|4463.18 #2025-03-12|4428.28 #2025-03-13|4383.71 #2025-03-14|4448.80 #2025-03-17|4487.31 #2025-03-18|4473.93 #2025-03-19|4489.46 #2025-03-20|4475.02 #2025-03-21|4461.07 #2025-03-24|4512.66 #2025-03-25|4490.61 #2025-03-26|4462.07 #2025-03-27|4475.84 #2025-03-28|4407.25 #2025-03-31|4444.85 #2025-04-01|4401.91 #2025-04-02|4443.67 #2025-04-03|4319.68 #2025-04-04|4042.51 #2025-04-07|4064.07 #2025-04-08|3958.32 #2025-04-09|4256.75 #2025-04-10|4071.35 #2025-04-11|4141.12 #2025-04-14|4194.64 #2025-04-15|4145.51 #2025-04-16|4143.46 #2025-04-17|4136.36 #2025-04-18|4136.36 #2025-04-21|4070.22 #2025-04-22|4162.95 #2025-04-23|4213.04 #2025-04-24|4282.69 #2025-04-25|4285.87 #2025-04-28|4283.13 #2025-04-29|4315.84 #2025-04-30|4319.28 #2025-05-01|4275.02 #2025-05-02|4346.97 #2025-05-05|4323.61 #2025-05-06|4270.75 #2025-05-07|4312.89 #2025-05-08|4334.66 #2025-05-09|4302.56 #2025-05-12|4438.18 #2025-05-13|4402.30 #2025-05-14|4336.21 #2025-05-15|4386.87 #2025-05-16|4443.18 #2025-05-19|4452.90 #2025-05-20|4439.32 #2025-05-21|4315.80 #2025-05-22|4292.34 #2025-05-23|4267.37 #2025-05-26|4267.37 #2025-05-27|4354.49 #2025-05-28|4336.73 #2025-05-29|4356.05 #2025-05-30|4348.00 #2025-06-02|4327.61 #2025-06-03|4354.38 #2025-06-04|4367.61 #2025-06-05|4372.40 #2025-06-06|4391.04 #2025-06-09|4366.40 #2025-06-10|4402.86 #2025-06-11|4390.61 #2025-06-12|4384.21 #2025-06-13|4337.76 #2025-06-16|4361.62 #2025-06-17|4287.01 #2025-06-18|4285.22 #2025-06-19|4285.22 #2025-06-20|4302.72 #2025-06-23|4321.96 #2025-06-24|4395.06 #2025-06-25|4405.36 #2025-06-26|4407.29 #2025-06-27|4415.49 #2025-06-30|4438.69 #2025-07-01|4463.16 #2025-07-02|4453.96 #2025-07-03|4467.86 #2025-07-04|4467.86 #2025-07-07|4408.04 #2025-07-08|4414.97 #2025-07-09|4423.99 #2025-07-10|4464.38 #2025-07-11|4414.76 #2025-07-14|4388.27 #2025-07-15|4334.61 #2025-07-16|4333.34 #2025-07-17|4306.10 #2025-07-18|4282.87 #2025-07-21|4258.15 #2025-07-22|4333.54 #2025-07-23|4424.96 #2025-07-24|4435.23 #2025-07-25|4478.09 #2025-07-28|4457.45 #2025-07-29|4475.57 #2025-07-30|4459.10 #2025-07-31|4328.51 #2025-08-01|4315.12 #2025-08-04|4383.62 #2025-08-05|4357.83 #2025-08-06|4292.10 #2025-08-07|4343.71 #2025-08-08|4393.98 #2025-08-11|4378.97 #2025-08-12|4428.62 #2025-08-13|4469.44 #2025-08-14|4455.46 #2025-08-15|4480.52 #2025-08-18|4462.38 #2025-08-19|4496.23 #2025-08-20|4527.08 #2025-08-21|4459.78 #2025-08-22|4554.55 #2025-08-25|4489.20 #2025-08-26|4497.69 #2025-08-27|4487.73 #2025-08-28|4480.24 #2025-08-29|4501.79 #2025-09-01|4501.79 #2025-09-02|4468.38 #2025-09-03|4430.74 #2025-09-04|4473.94 #2025-09-05|4504.44 #2025-09-08|4499.94 #2025-09-09|4485.49 #2025-09-10|4389.37 #2025-09-11|4466.25 #2025-09-12|4405.36 #2025-09-15|4352.92 #2025-09-16|4371.65 #2025-09-17|4368.78 #2025-09-18|4403.78 #2025-09-19|4386.88 #2025-09-22|4384.90 #2025-09-23|4370.28 #2025-09-24|4335.49 #2025-09-25|4277.78 #2025-09-26|4310.43 #2025-09-29|4303.37 #2025-09-30|4388.47 #2025-10-01|4446.85 #2025-10-02|4456.67 #2025-10-03|4530.88 #2025-10-06|4507.48 #2025-10-07|4473.86 #2025-10-08|4497.44 #2025-10-09|4467.66 #2025-10-10|4388.03 #2025-10-13|4403.46 #2025-10-14|4438.67 #2025-10-15|4427.86 #2025-10-16|4445.54 #2025-10-17|4481.56 #2025-10-20|4538.12 #2025-10-21|4569.78 #2025-10-22|4654.08 #2025-10-23|4677.24 #2025-10-24|4662.51 #2025-10-27|4666.79 #2025-10-28|4613.24 #2025-10-29|4552.48 #2025-10-30|4532.69 #2025-10-31|4529.43 #2025-11-03|4546.62 #2025-11-04|4566.26 #2025-11-05|4551.28 #2025-11-06|4539.42 #2025-11-07|4582.38 #2025-11-10|4620.45 #2025-11-11|4691.96 #2025-11-12|4729.70 #2025-11-13|4712.16 #2025-11-14|4671.54 #2025-11-17|4628.31 #2025-11-18|4658.64 #2025-11-19|4657.22 #2025-11-20|4621.05 #2025-11-21|4745.37 #2025-11-24|4780.72 #2025-11-25|4869.80 #2025-11-26|4844.63 #2025-11-27|4844.63 #2025-11-28|4840.49 #2025-12-01|4786.02 #2025-12-02|4758.06 #2025-12-03|4766.36 #2025-12-04|4758.20 #2025-12-05|4758.37 #2025-12-08|4679.61 #2025-12-09|4636.59 #2025-12-10|4702.09 #2025-12-11|4705.77 #2025-12-12|4683.18 #2025-12-15|4712.58 #2025-12-16|4669.76 #2025-12-17|4663.57 #2025-12-18|4668.48 #2025-12-19|4695.79 #2025-12-22|4732.67 #2025-12-23|4719.92 #2025-12-24|4724.09 #2025-12-25|4724.09 #2025-12-26|4721.98 #2025-12-29|4714.46 #2025-12-30|4716.12 #2025-12-31|4679.21 #2026-01-01|4679.21 #2026-01-02|4682.17 #2026-01-05|4765.99 #2026-01-06|4885.49 #2026-01-07|4874.71 #2026-01-08|4847.73 #2026-01-09|4855.72 #2026-01-12|4813.83 #2026-01-13|4760.31 #2026-01-14|4791.87 #2026-01-15|4792.11 #2026-01-16|4737.28 #2026-01-19|4737.28 #2026-01-20|4712.98 #2026-01-21|4777.75 #2026-01-22|4720.81 #2026-01-23|4663.42 #2026-01-26|4689.66 #2026-01-27|4672.02 #2026-01-28|4608.07 #2026-01-29|4551.28 #2026-01-30|4574.32 #2026-02-02|4568.14 #2026-02-03|4506.60 #2026-02-04|4449.52 #2026-02-05|4415.26 #2026-02-06|4448.63 #2026-02-09|4429.89 #2026-02-10|4454.35 #2026-02-11|4453.68 #2026-02-12|4352.52 #2026-02-13|4369.40 #2026-02-16|4369.40 #2026-02-17|4368.46 #2026-02-18|4440.31 #2026-02-19|4424.84 #2026-02-20|4427.55 #2026-02-23|4446.26 #2026-02-24|4437.04 #2026-02-25|4448.89 #2026-02-26|4486.15 #2026-02-27|4486.66 #2026-03-02|4428.76 #2026-03-03|4393.46 #2026-03-04|4388.29 #2026-03-05|4327.70 #2026-03-06|4232.67 #2026-03-09|4281.50 #2026-03-10|4205.30 #2026-03-11|4187.07 #2026-03-12|4070.63 #2026-03-13|4047.08 #2026-03-16|4114.05 #2026-03-17|4148.09 #2026-03-18|4087.47 #2026-03-19|4075.07 #2026-03-20|4047.18 #2026-03-23|4064.90 #2026-03-24|4054.79 #2026-03-25|4069.13 #2026-03-26|4065.86 #2026-03-27|3967.11 #2026-03-30|3943.84 #2026-03-31|4012.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy