Table Data - Nasdaq US Benchmark Medical Equipment Index

Title Nasdaq US Benchmark Medical Equipment Index
Series ID NASDAQNQUSB20102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-24
Last Updated 2026-04-24 10:50 PM CDT
Notes For more information about this series, see: NQUSB20102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.24
2011-06-07 992.80
2011-06-08 988.55
2011-06-09 997.10
2011-06-10 981.86
2011-06-13 982.51
2011-06-14 991.81
2011-06-15 976.84
2011-06-16 978.95
2011-06-17 980.40
2011-06-20 990.63
2011-06-21 1002.37
2011-06-22 996.88
2011-06-23 992.19
2011-06-24 981.32
2011-06-27 990.03
2011-06-28 1004.38
2011-06-29 1000.08
2011-06-30 1007.65
2011-07-01 1026.75
2011-07-04 .
2011-07-05 1020.13
2011-07-06 1026.56
2011-07-07 1028.59
2011-07-08 1021.74
2011-07-11 1000.12
2011-07-12 1002.66
2011-07-13 1006.44
2011-07-14 1001.78
2011-07-15 1001.03
2011-07-18 992.73
2011-07-19 1010.09
2011-07-20 1009.81
2011-07-21 1028.82
2011-07-22 1024.54
2011-07-25 1009.64
2011-07-26 990.60
2011-07-27 971.87
2011-07-28 968.11
2011-07-29 971.53
2011-08-01 945.25
2011-08-02 920.17
2011-08-03 925.54
2011-08-04 884.99
2011-08-05 889.55
2011-08-08 826.29
2011-08-09 861.18
2011-08-10 819.66
2011-08-11 852.30
2011-08-12 867.67
2011-08-15 881.09
2011-08-16 875.54
2011-08-17 875.57
2011-08-18 829.96
2011-08-19 826.07
2011-08-22 822.58
2011-08-23 863.54
2011-08-24 879.44
2011-08-25 867.14
2011-08-26 881.88
2011-08-29 909.18
2011-08-30 907.88
2011-08-31 916.59
2011-09-01 906.72
2011-09-02 881.74
2011-09-05 .
2011-09-06 879.91
2011-09-07 910.60
2011-09-08 893.58
2011-09-09 859.99
2011-09-12 863.02
2011-09-13 876.28
2011-09-14 891.54
2011-09-15 904.24
2011-09-16 907.44
2011-09-19 891.60
2011-09-20 895.77
2011-09-21 867.51
2011-09-22 839.29
2011-09-23 847.94
2011-09-26 863.56
2011-09-27 886.15
2011-09-28 863.78
2011-09-29 868.08
2011-09-30 849.60
2011-10-03 814.10
2011-10-04 836.72
2011-10-05 853.44
2011-10-06 864.98
2011-10-07 848.92
2011-10-10 871.84
2011-10-11 875.24
2011-10-12 875.30
2011-10-13 872.70
2011-10-14 879.18
2011-10-17 856.91
2011-10-18 866.49
2011-10-19 876.52
2011-10-20 873.35
2011-10-21 891.06
2011-10-24 909.36
2011-10-25 884.88
2011-10-26 875.72
2011-10-27 903.08
2011-10-28 910.42
2011-10-31 890.11
2011-11-01 857.35
2011-11-02 869.44
2011-11-03 887.22
2011-11-04 877.03
2011-11-07 885.35
2011-11-08 896.89
2011-11-09 863.90
2011-11-10 869.76
2011-11-11 887.69
2011-11-14 879.72
2011-11-15 889.15
2011-11-16 872.06
2011-11-17 854.05
2011-11-18 843.83
2011-11-21 828.33
2011-11-22 836.84
2011-11-23 823.43
2011-11-24 .
2011-11-25 819.71
2011-11-28 846.56
2011-11-29 846.76
2011-11-30 886.05
2011-12-01 890.13
2011-12-02 862.23
2011-12-05 881.03
2011-12-06 880.41
2011-12-07 881.17
2011-12-08 852.98
2011-12-09 866.02
2011-12-12 854.67
2011-12-13 849.04
2011-12-14 838.17
2011-12-15 844.69
2011-12-16 843.45
2011-12-19 837.10
2011-12-20 863.44
2011-12-21 871.33
2011-12-22 885.91
2011-12-23 890.72
2011-12-26 .
2011-12-27 891.83
2011-12-28 879.83
2011-12-29 894.38
2011-12-30 893.11
2012-01-02 .
2012-01-03 909.06
2012-01-04 899.31
2012-01-05 903.63
2012-01-06 906.35
2012-01-09 905.67
2012-01-10 911.97
2012-01-11 919.54
2012-01-12 918.79
2012-01-13 915.61
2012-01-16 .
2012-01-17 922.39
2012-01-18 930.44
2012-01-19 940.22
2012-01-20 935.44
2012-01-23 933.98
2012-01-24 938.02
2012-01-25 962.03
2012-01-26 956.62
2012-01-27 962.44
2012-01-30 958.75
2012-01-31 959.68
2012-02-01 975.04
2012-02-02 980.10
2012-02-03 995.89
2012-02-06 998.54
2012-02-07 995.76
2012-02-08 993.87
2012-02-09 986.51
2012-02-10 982.11
2012-02-13 993.45
2012-02-14 991.47
2012-02-15 987.54
2012-02-16 996.85
2012-02-17 995.45
2012-02-20 .
2012-02-21 983.39
2012-02-22 977.47
2012-02-23 979.62
2012-02-24 991.69
2012-02-27 992.57
2012-02-28 995.64
2012-02-29 982.18
2012-03-01 983.16
2012-03-02 978.62
2012-03-05 972.42
2012-03-06 956.51
2012-03-07 961.95
2012-03-08 977.88
2012-03-09 982.18
2012-03-12 977.38
2012-03-13 999.68
2012-03-14 1000.11
2012-03-15 1012.13
2012-03-16 1015.55
2012-03-19 1015.52
2012-03-20 1012.61
2012-03-21 1009.99
2012-03-22 1004.48
2012-03-23 1004.77
2012-03-26 1027.33
2012-03-27 1024.31
2012-03-28 1016.03
2012-03-29 1011.62
2012-03-30 1013.95
2012-04-02 1019.55
2012-04-03 1018.00
2012-04-04 998.88
2012-04-05 998.03
2012-04-06 .
2012-04-09 980.21
2012-04-10 963.54
2012-04-11 973.12
2012-04-12 990.82
2012-04-13 971.68
2012-04-16 967.37
2012-04-17 980.20
2012-04-18 988.14
2012-04-19 985.09
2012-04-20 983.53
2012-04-23 971.40
2012-04-24 968.46
2012-04-25 986.79
2012-04-26 985.78
2012-04-27 996.51
2012-04-30 998.11
2012-05-01 1007.60
2012-05-02 1005.74
2012-05-03 1000.80
2012-05-04 987.26
2012-05-07 989.58
2012-05-08 984.23
2012-05-09 977.99
2012-05-10 984.41
2012-05-11 981.04
2012-05-14 973.26
2012-05-15 967.11
2012-05-16 962.57
2012-05-17 943.78
2012-05-18 932.79
2012-05-21 954.22
2012-05-22 945.36
2012-05-23 942.54
2012-05-24 951.75
2012-05-25 948.42
2012-05-28 .
2012-05-29 954.72
2012-05-30 939.82
2012-05-31 934.50
2012-06-01 910.30
2012-06-04 909.99
2012-06-05 921.17
2012-06-06 937.29
2012-06-07 938.71
2012-06-08 946.40
2012-06-11 934.67
2012-06-12 942.52
2012-06-13 934.21
2012-06-14 942.51
2012-06-15 955.71
2012-06-18 963.01
2012-06-19 974.73
2012-06-20 972.37
2012-06-21 951.11
2012-06-22 965.77
2012-06-25 947.66
2012-06-26 947.13
2012-06-27 961.54
2012-06-28 954.50
2012-06-29 981.97
2012-07-02 988.90
2012-07-03 992.80
2012-07-04 .
2012-07-05 984.55
2012-07-06 970.43
2012-07-09 972.12
2012-07-10 958.52
2012-07-11 960.80
2012-07-12 955.27
2012-07-13 962.53
2012-07-16 960.60
2012-07-17 975.49
2012-07-18 977.97
2012-07-19 974.44
2012-07-20 944.05
2012-07-23 925.17
2012-07-24 913.28
2012-07-25 929.63
2012-07-26 924.20
2012-07-27 947.36
2012-07-30 940.99
2012-07-31 938.83
2012-08-01 937.65
2012-08-02 925.44
2012-08-03 953.19
2012-08-06 954.15
2012-08-07 967.45
2012-08-08 968.95
2012-08-09 967.80
2012-08-10 972.11
2012-08-13 973.08
2012-08-14 971.84
2012-08-15 981.25
2012-08-16 977.60
2012-08-17 982.10
2012-08-20 987.35
2012-08-21 983.67
2012-08-22 977.30
2012-08-23 971.04
2012-08-24 976.60
2012-08-27 974.12
2012-08-28 974.61
2012-08-29 982.00
2012-08-30 974.49
2012-08-31 976.93
2012-09-03 .
2012-09-04 987.42
2012-09-05 981.40
2012-09-06 999.52
2012-09-07 1006.14
2012-09-10 1001.54
2012-09-11 1002.19
2012-09-12 1005.21
2012-09-13 1018.52
2012-09-14 1031.71
2012-09-17 1032.58
2012-09-18 1035.93
2012-09-19 1034.83
2012-09-20 1035.52
2012-09-21 1041.98
2012-09-24 1044.28
2012-09-25 1034.31
2012-09-26 1027.28
2012-09-27 1034.74
2012-09-28 1029.11
2012-10-01 1031.09
2012-10-02 1035.45
2012-10-03 1038.59
2012-10-04 1045.24
2012-10-05 1047.70
2012-10-08 1040.06
2012-10-09 1011.19
2012-10-10 1004.03
2012-10-11 1008.34
2012-10-12 1005.51
2012-10-15 1011.68
2012-10-16 1027.59
2012-10-17 1021.19
2012-10-18 1011.13
2012-10-19 993.43
2012-10-22 1002.21
2012-10-23 987.11
2012-10-24 992.07
2012-10-25 996.95
2012-10-26 996.04
2012-10-29 .
2012-10-30 .
2012-10-31 999.19
2012-11-01 1011.86
2012-11-02 1005.79
2012-11-05 1012.00
2012-11-06 1018.18
2012-11-07 996.05
2012-11-08 983.85
2012-11-09 991.97
2012-11-12 992.80
2012-11-13 992.30
2012-11-14 981.23
2012-11-15 980.44
2012-11-16 987.70
2012-11-19 1003.68
2012-11-20 1010.16
2012-11-21 1003.80
2012-11-22 .
2012-11-23 1018.13
2012-11-26 1014.09
2012-11-27 1008.83
2012-11-28 1014.78
2012-11-29 1018.97
2012-11-30 1017.43
2012-12-03 1012.07
2012-12-04 1014.77
2012-12-05 1012.71
2012-12-06 1017.57
2012-12-07 1019.30
2012-12-10 1025.19
2012-12-11 1034.19
2012-12-12 1035.67
2012-12-13 1029.31
2012-12-14 1022.67
2012-12-17 1034.62
2012-12-18 1042.38
2012-12-19 1029.63
2012-12-20 1031.86
2012-12-21 1022.59
2012-12-24 1018.44
2012-12-25 .
2012-12-26 1007.33
2012-12-27 1011.06
2012-12-28 998.52
2012-12-31 1013.99
2013-01-01 .
2013-01-02 1033.57
2013-01-03 1037.08
2013-01-04 1039.96
2013-01-07 1048.15
2013-01-08 1049.51
2013-01-09 1064.11
2013-01-10 1069.67
2013-01-11 1069.91
2013-01-14 1071.32
2013-01-15 1071.83
2013-01-16 1070.70
2013-01-17 1088.59
2013-01-18 1096.11
2013-01-21 .
2013-01-22 1105.25
2013-01-23 1110.87
2013-01-24 1120.98
2013-01-25 1131.55
2013-01-28 1130.71
2013-01-29 1134.14
2013-01-30 1128.56
2013-01-31 1128.72
2013-02-01 1141.97
2013-02-04 1124.65
2013-02-05 1138.53
2013-02-06 1141.33
2013-02-07 1139.29
2013-02-08 1148.70
2013-02-11 1148.26
2013-02-12 1147.15
2013-02-13 1147.78
2013-02-14 1148.31
2013-02-15 1144.05
2013-02-18 .
2013-02-19 1143.95
2013-02-20 1121.22
2013-02-21 1113.60
2013-02-22 1123.45
2013-02-25 1105.57
2013-02-26 1113.41
2013-02-27 1126.46
2013-02-28 1119.74
2013-03-01 1134.21
2013-03-04 1134.64
2013-03-05 1144.78
2013-03-06 1144.62
2013-03-07 1139.71
2013-03-08 1146.16
2013-03-11 1152.79
2013-03-12 1154.57
2013-03-13 1154.19
2013-03-14 1149.36
2013-03-15 1134.92
2013-03-18 1131.01
2013-03-19 1130.58
2013-03-20 1141.48
2013-03-21 1136.62
2013-03-22 1140.62
2013-03-25 1133.53
2013-03-26 1146.37
2013-03-27 1146.52
2013-03-28 1156.49
2013-03-29 .
2013-04-01 1149.83
2013-04-02 1163.27
2013-04-03 1156.08
2013-04-04 1161.63
2013-04-05 1148.58
2013-04-08 1152.62
2013-04-09 1157.27
2013-04-10 1171.63
2013-04-11 1176.05
2013-04-12 1169.13
2013-04-15 1143.11
2013-04-16 1155.53
2013-04-17 1145.32
2013-04-18 1129.34
2013-04-19 1137.65
2013-04-22 1133.83
2013-04-23 1145.52
2013-04-24 1144.45
2013-04-25 1149.55
2013-04-26 1134.68
2013-04-29 1145.04
2013-04-30 1147.49
2013-05-01 1139.96
2013-05-02 1152.53
2013-05-03 1161.14
2013-05-06 1164.26
2013-05-07 1169.21
2013-05-08 1181.90
2013-05-09 1189.20
2013-05-10 1197.79
2013-05-13 1199.66
2013-05-14 1209.40
2013-05-15 1213.54
2013-05-16 1204.58
2013-05-17 1210.89
2013-05-20 1210.77
2013-05-21 1226.82
2013-05-22 1206.92
2013-05-23 1207.61
2013-05-24 1212.62
2013-05-27 .
2013-05-28 1225.61
2013-05-29 1214.85
2013-05-30 1223.49
2013-05-31 1205.77
2013-06-03 1216.08
2013-06-04 1207.34
2013-06-05 1196.24
2013-06-06 1207.86
2013-06-07 1214.24
2013-06-10 1217.21
2013-06-11 1208.99
2013-06-12 1200.93
2013-06-13 1222.08
2013-06-14 1219.27
2013-06-17 1230.30
2013-06-18 1231.82
2013-06-19 1210.21
2013-06-20 1179.02
2013-06-21 1197.75
2013-06-24 1187.23
2013-06-25 1189.28
2013-06-26 1193.52
2013-06-27 1201.91
2013-06-28 1198.37
2013-07-01 1207.41
2013-07-02 1200.30
2013-07-03 1198.59
2013-07-04 .
2013-07-05 1213.95
2013-07-08 1220.01
2013-07-09 1202.21
2013-07-10 1206.78
2013-07-11 1225.06
2013-07-12 1226.22
2013-07-15 1232.21
2013-07-16 1228.32
2013-07-17 1240.08
2013-07-18 1249.34
2013-07-19 1254.61
2013-07-22 1260.68
2013-07-23 1255.26
2013-07-24 1248.03
2013-07-25 1260.43
2013-07-26 1263.09
2013-07-29 1259.13
2013-07-30 1258.34
2013-07-31 1264.61
2013-08-01 1281.54
2013-08-02 1275.52
2013-08-05 1277.74
2013-08-06 1275.22
2013-08-07 1271.42
2013-08-08 1283.87
2013-08-09 1281.81
2013-08-12 1279.42
2013-08-13 1275.86
2013-08-14 1272.91
2013-08-15 1251.76
2013-08-16 1240.43
2013-08-19 1243.28
2013-08-20 1240.94
2013-08-21 1235.71
2013-08-22 1247.25
2013-08-23 1243.98
2013-08-26 1243.69
2013-08-27 1218.17
2013-08-28 1218.93
2013-08-29 1224.17
2013-08-30 1217.85
2013-09-02 .
2013-09-03 1226.24
2013-09-04 1240.23
2013-09-05 1248.69
2013-09-06 1250.55
2013-09-09 1264.22
2013-09-10 1267.70
2013-09-11 1270.33
2013-09-12 1264.76
2013-09-13 1264.49
2013-09-16 1275.27
2013-09-17 1281.86
2013-09-18 1289.33
2013-09-19 1286.34
2013-09-20 1281.13
2013-09-23 1277.44
2013-09-24 1270.37
2013-09-25 1261.86
2013-09-26 1266.28
2013-09-27 1262.80
2013-09-30 1268.07
2013-10-01 1275.08
2013-10-02 1273.98
2013-10-03 1264.23
2013-10-04 1272.03
2013-10-07 1267.45
2013-10-08 1257.32
2013-10-09 1266.82
2013-10-10 1285.49
2013-10-11 1297.81
2013-10-14 1308.60
2013-10-15 1293.89
2013-10-16 1316.50
2013-10-17 1330.80
2013-10-18 1331.84
2013-10-21 1327.34
2013-10-22 1328.93
2013-10-23 1343.84
2013-10-24 1330.11
2013-10-25 1328.58
2013-10-28 1333.85
2013-10-29 1343.23
2013-10-30 1333.90
2013-10-31 1332.14
2013-11-01 1331.32
2013-11-04 1341.40
2013-11-05 1333.06
2013-11-06 1334.02
2013-11-07 1323.66
2013-11-08 1337.23
2013-11-11 1341.12
2013-11-12 1339.81
2013-11-13 1351.37
2013-11-14 1361.62
2013-11-15 1364.66
2013-11-18 1352.82
2013-11-19 1355.01
2013-11-20 1349.86
2013-11-21 1357.97
2013-11-22 1361.52
2013-11-25 1359.47
2013-11-26 1360.57
2013-11-27 1364.01
2013-11-28 .
2013-11-29 1361.30
2013-12-02 1360.31
2013-12-03 1360.24
2013-12-04 1345.47
2013-12-05 1345.03
2013-12-06 1369.84
2013-12-09 1367.20
2013-12-10 1358.89
2013-12-11 1330.86
2013-12-12 1325.53
2013-12-13 1329.59
2013-12-16 1338.12
2013-12-17 1335.08
2013-12-18 1366.00
2013-12-19 1365.20
2013-12-20 1370.39
2013-12-23 1381.08
2013-12-24 1384.13
2013-12-25 .
2013-12-26 1388.81
2013-12-27 1389.18
2013-12-30 1390.12
2013-12-31 1392.40
2014-01-01 .
2014-01-02 1378.97
2014-01-03 1386.02
2014-01-06 1395.74
2014-01-07 1415.80
2014-01-08 1435.04
2014-01-09 1434.29
2014-01-10 1451.11
2014-01-13 1429.64
2014-01-14 1448.75
2014-01-15 1454.25
2014-01-16 1459.44
2014-01-17 1455.57
2014-01-20 .
2014-01-21 1460.82
2014-01-22 1458.49
2014-01-23 1443.70
2014-01-24 1410.93
2014-01-27 1403.93
2014-01-28 1420.34
2014-01-29 1407.70
2014-01-30 1428.84
2014-01-31 1422.43
2014-02-03 1383.86
2014-02-04 1381.39
2014-02-05 1389.91
2014-02-06 1397.52
2014-02-07 1419.61
2014-02-10 1434.58
2014-02-11 1448.60
2014-02-12 1456.22
2014-02-13 1469.36
2014-02-14 1474.33
2014-02-17 .
2014-02-18 1477.57
2014-02-19 1464.86
2014-02-20 1485.32
2014-02-21 1476.81
2014-02-24 1481.80
2014-02-25 1476.57
2014-02-26 1481.40
2014-02-27 1488.14
2014-02-28 1485.34
2014-03-03 1477.77
2014-03-04 1503.55
2014-03-05 1503.01
2014-03-06 1504.74
2014-03-07 1505.74
2014-03-10 1503.49
2014-03-11 1497.98
2014-03-12 1494.41
2014-03-13 1474.90
2014-03-14 1469.92
2014-03-17 1480.27
2014-03-18 1495.25
2014-03-19 1489.05
2014-03-20 1487.81
2014-03-21 1472.74
2014-03-24 1451.21
2014-03-25 1459.23
2014-03-26 1454.40
2014-03-27 1456.52
2014-03-28 1467.01
2014-03-31 1490.11
2014-04-01 1508.80
2014-04-02 1519.03
2014-04-03 1525.80
2014-04-04 1497.25
2014-04-07 1475.44
2014-04-08 1465.03
2014-04-09 1486.25
2014-04-10 1445.63
2014-04-11 1423.99
2014-04-14 1429.37
2014-04-15 1430.86
2014-04-16 1435.07
2014-04-17 1436.32
2014-04-18 .
2014-04-21 1444.39
2014-04-22 1446.32
2014-04-23 1430.56
2014-04-24 1431.91
2014-04-25 1414.43
2014-04-28 1417.95
2014-04-29 1414.94
2014-04-30 1414.69
2014-05-01 1419.13
2014-05-02 1421.72
2014-05-05 1429.40
2014-05-06 1424.22
2014-05-07 1425.44
2014-05-08 1423.33
2014-05-09 1434.73
2014-05-12 1456.31
2014-05-13 1449.19
2014-05-14 1442.27
2014-05-15 1427.74
2014-05-16 1443.62
2014-05-19 1450.79
2014-05-20 1428.90
2014-05-21 1435.52
2014-05-22 1435.75
2014-05-23 1438.98
2014-05-26 .
2014-05-27 1448.42
2014-05-28 1455.13
2014-05-29 1463.20
2014-05-30 1463.69
2014-06-02 1461.56
2014-06-03 1466.92
2014-06-04 1481.28
2014-06-05 1484.07
2014-06-06 1490.39
2014-06-09 1488.39
2014-06-10 1484.90
2014-06-11 1480.32
2014-06-12 1475.06
2014-06-13 1473.64
2014-06-16 1510.42
2014-06-17 1517.98
2014-06-18 1544.18
2014-06-19 1551.58
2014-06-20 1549.90
2014-06-23 1548.12
2014-06-24 1542.31
2014-06-25 1552.12
2014-06-26 1553.74
2014-06-27 1550.27
2014-06-30 1544.38
2014-07-01 1555.60
2014-07-02 1553.08
2014-07-03 1565.31
2014-07-04 .
2014-07-07 1549.97
2014-07-08 1536.09
2014-07-09 1536.06
2014-07-10 1532.03
2014-07-11 1541.49
2014-07-14 1538.80
2014-07-15 1526.83
2014-07-16 1518.39
2014-07-17 1495.92
2014-07-18 1516.12
2014-07-21 1514.53
2014-07-22 1527.30
2014-07-23 1549.00
2014-07-24 1547.69
2014-07-25 1538.80
2014-07-28 1532.38
2014-07-29 1529.39
2014-07-30 1538.94
2014-07-31 1510.86
2014-08-01 1505.13
2014-08-04 1518.66
2014-08-05 1506.75
2014-08-06 1495.44
2014-08-07 1474.19
2014-08-08 1490.99
2014-08-11 1491.33
2014-08-12 1490.44
2014-08-13 1511.36
2014-08-14 1517.61
2014-08-15 1510.26
2014-08-18 1523.19
2014-08-19 1530.90
2014-08-20 1530.15
2014-08-21 1532.22
2014-08-22 1525.04
2014-08-25 1527.77
2014-08-26 1529.62
2014-08-27 1524.51
2014-08-28 1521.03
2014-08-29 1531.94
2014-09-01 .
2014-09-02 1539.59
2014-09-03 1544.74
2014-09-04 1538.47
2014-09-05 1544.23
2014-09-08 1553.86
2014-09-09 1554.65
2014-09-10 1564.21
2014-09-11 1565.19
2014-09-12 1556.60
2014-09-15 1544.58
2014-09-16 1556.59
2014-09-17 1556.12
2014-09-18 1565.68
2014-09-19 1553.66
2014-09-22 1542.04
2014-09-23 1522.61
2014-09-24 1534.73
2014-09-25 1509.21
2014-09-26 1517.05
2014-09-29 1513.99
2014-09-30 1500.03
2014-10-01 1498.35
2014-10-02 1506.85
2014-10-03 1533.60
2014-10-06 1549.13
2014-10-07 1526.71
2014-10-08 1561.55
2014-10-09 1525.70
2014-10-10 1516.48
2014-10-13 1495.51
2014-10-14 1491.82
2014-10-15 1475.24
2014-10-16 1465.95
2014-10-17 1483.19
2014-10-20 1509.69
2014-10-21 1545.06
2014-10-22 1528.14
2014-10-23 1553.38
2014-10-24 1570.87
2014-10-27 1571.48
2014-10-28 1592.31
2014-10-29 1590.20
2014-10-30 1603.41
2014-10-31 1616.70
2014-11-03 1614.47
2014-11-04 1614.03
2014-11-05 1623.73
2014-11-06 1629.70
2014-11-07 1607.45
2014-11-10 1624.72
2014-11-11 1634.87
2014-11-12 1635.78
2014-11-13 1639.12
2014-11-14 1631.12
2014-11-17 1632.95
2014-11-18 1664.72
2014-11-19 1657.36
2014-11-20 1662.02
2014-11-21 1674.41
2014-11-24 1691.47
2014-11-25 1689.99
2014-11-26 1699.22
2014-11-27 .
2014-11-28 1703.87
2014-12-01 1694.88
2014-12-02 1709.36
2014-12-03 1716.72
2014-12-04 1707.74
2014-12-05 1719.50
2014-12-08 1716.94
2014-12-09 1720.95
2014-12-10 1687.99
2014-12-11 1697.26
2014-12-12 1677.49
2014-12-15 1661.30
2014-12-16 1648.73
2014-12-17 1686.17
2014-12-18 1725.19
2014-12-19 1730.36
2014-12-22 1738.67
2014-12-23 1716.56
2014-12-24 1723.47
2014-12-25 .
2014-12-26 1723.15
2014-12-29 1721.50
2014-12-30 1716.76
2014-12-31 1702.18
2015-01-01 .
2015-01-02 1702.70
2015-01-05 1699.00
2015-01-06 1687.65
2015-01-07 1725.72
2015-01-08 1757.26
2015-01-09 1747.46
2015-01-12 1743.08
2015-01-13 1735.03
2015-01-14 1725.15
2015-01-15 1702.43
2015-01-16 1723.24
2015-01-19 .
2015-01-20 1712.91
2015-01-21 1716.49
2015-01-22 1751.82
2015-01-23 1750.05
2015-01-26 1751.23
2015-01-27 1742.18
2015-01-28 1724.96
2015-01-29 1742.64
2015-01-30 1711.12
2015-02-02 1727.61
2015-02-03 1749.17
2015-02-04 1741.24
2015-02-05 1765.98
2015-02-06 1745.77
2015-02-09 1724.30
2015-02-10 1747.92
2015-02-11 1746.19
2015-02-12 1762.05
2015-02-13 1776.18
2015-02-16 .
2015-02-17 1794.88
2015-02-18 1813.52
2015-02-19 1804.96
2015-02-20 1822.45
2015-02-23 1827.68
2015-02-24 1825.08
2015-02-25 1818.70
2015-02-26 1818.32
2015-02-27 1807.38
2015-03-02 1830.03
2015-03-03 1804.25
2015-03-04 1802.27
2015-03-05 1820.93
2015-03-06 1783.38
2015-03-09 1790.97
2015-03-10 1772.12
2015-03-11 1781.30
2015-03-12 1804.32
2015-03-13 1791.06
2015-03-16 1833.83
2015-03-17 1822.06
2015-03-18 1842.11
2015-03-19 1848.33
2015-03-20 1855.98
2015-03-23 1863.23
2015-03-24 1856.38
2015-03-25 1827.38
2015-03-26 1816.77
2015-03-27 1835.39
2015-03-30 1859.98
2015-03-31 1845.99
2015-04-01 1820.49
2015-04-02 1831.32
2015-04-03 .
#2015-04-06|1843.47 #2015-04-07|1836.67 #2015-04-08|1836.64 #2015-04-09|1850.51 #2015-04-10|1864.24 #2015-04-13|1859.92 #2015-04-14|1853.79 #2015-04-15|1857.54 #2015-04-16|1850.42 #2015-04-17|1840.54 #2015-04-20|1857.52 #2015-04-21|1862.72 #2015-04-22|1866.05 #2015-04-23|1871.08 #2015-04-24|1857.94 #2015-04-27|1823.74 #2015-04-28|1830.64 #2015-04-29|1814.04 #2015-04-30|1782.90 #2015-05-01|1801.13 #2015-05-04|1810.20 #2015-05-05|1791.07 #2015-05-06|1786.69 #2015-05-07|1791.35 #2015-05-08|1818.98 #2015-05-11|1817.84 #2015-05-12|1803.95 #2015-05-13|1793.57 #2015-05-14|1826.67 #2015-05-15|1826.95 #2015-05-18|1842.93 #2015-05-19|1852.39 #2015-05-20|1856.65 #2015-05-21|1852.13 #2015-05-22|1842.72 #2015-05-25| . #2015-05-26|1820.24 #2015-05-27|1838.82 #2015-05-28|1835.54 #2015-05-29|1827.19 #2015-06-01|1836.70 #2015-06-02|1836.36 #2015-06-03|1841.08 #2015-06-04|1823.58 #2015-06-05|1821.68 #2015-06-08|1810.86 #2015-06-09|1807.35 #2015-06-10|1833.13 #2015-06-11|1838.07 #2015-06-12|1822.26 #2015-06-15|1814.13 #2015-06-16|1819.44 #2015-06-17|1820.65 #2015-06-18|1846.44 #2015-06-19|1845.49 #2015-06-22|1853.96 #2015-06-23|1843.15 #2015-06-24|1829.89 #2015-06-25|1835.29 #2015-06-26|1834.67 #2015-06-29|1793.02 #2015-06-30|1802.17 #2015-07-01|1804.97 #2015-07-02|1797.34 #2015-07-03| . #2015-07-06|1794.85 #2015-07-07|1803.98 #2015-07-08|1778.81 #2015-07-09|1782.69 #2015-07-10|1809.13 #2015-07-13|1835.12 #2015-07-14|1851.73 #2015-07-15|1841.71 #2015-07-16|1858.35 #2015-07-17|1857.99 #2015-07-20|1860.59 #2015-07-21|1863.27 #2015-07-22|1888.86 #2015-07-23|1882.81 #2015-07-24|1861.22 #2015-07-27|1847.40 #2015-07-28|1875.46 #2015-07-29|1882.86 #2015-07-30|1881.61 #2015-07-31|1886.01 #2015-08-03|1873.82 #2015-08-04|1870.54 #2015-08-05|1891.48 #2015-08-06|1859.75 #2015-08-07|1856.12 #2015-08-10|1866.87 #2015-08-11|1855.72 #2015-08-12|1858.26 #2015-08-13|1855.07 #2015-08-14|1862.63 #2015-08-17|1882.83 #2015-08-18|1873.66 #2015-08-19|1860.20 #2015-08-20|1827.21 #2015-08-21|1781.89 #2015-08-24|1709.40 #2015-08-25|1699.48 #2015-08-26|1753.93 #2015-08-27|1789.59 #2015-08-28|1788.35 #2015-08-31|1763.78 #2015-09-01|1708.12 #2015-09-02|1743.65 #2015-09-03|1731.14 #2015-09-04|1709.79 #2015-09-07| . #2015-09-08|1754.30 #2015-09-09|1724.73 #2015-09-10|1734.82 #2015-09-11|1742.89 #2015-09-14|1724.74 #2015-09-15|1748.98 #2015-09-16|1755.37 #2015-09-17|1769.95 #2015-09-18|1748.91 #2015-09-21|1745.50 #2015-09-22|1731.14 #2015-09-23|1722.85 #2015-09-24|1712.83 #2015-09-25|1673.11 #2015-09-28|1616.80 #2015-09-29|1635.68 #2015-09-30|1655.15 #2015-10-01|1665.92 #2015-10-02|1706.84 #2015-10-05|1716.82 #2015-10-06|1686.01 #2015-10-07|1708.86 #2015-10-08|1720.38 #2015-10-09|1730.58 #2015-10-12|1734.20 #2015-10-13|1722.53 #2015-10-14|1705.93 #2015-10-15|1737.42 #2015-10-16|1753.90 #2015-10-19|1766.21 #2015-10-20|1753.97 #2015-10-21|1742.22 #2015-10-22|1718.52 #2015-10-23|1734.32 #2015-10-26|1725.41 #2015-10-27|1727.70 #2015-10-28|1762.75 #2015-10-29|1768.95 #2015-10-30|1769.90 #2015-11-02|1810.67 #2015-11-03|1814.76 #2015-11-04|1821.73 #2015-11-05|1825.15 #2015-11-06|1825.83 #2015-11-09|1816.28 #2015-11-10|1830.90 #2015-11-11|1813.69 #2015-11-12|1778.64 #2015-11-13|1777.37 #2015-11-16|1806.11 #2015-11-17|1808.15 #2015-11-18|1829.51 #2015-11-19|1804.45 #2015-11-20|1816.74 #2015-11-23|1824.39 #2015-11-24|1826.69 #2015-11-25|1832.45 #2015-11-26| . #2015-11-27|1838.55 #2015-11-30|1821.88 #2015-12-01|1838.58 #2015-12-02|1826.63 #2015-12-03|1797.34 #2015-12-04|1833.28 #2015-12-07|1825.49 #2015-12-08|1825.23 #2015-12-09|1807.15 #2015-12-10|1816.06 #2015-12-11|1795.43 #2015-12-14|1799.11 #2015-12-15|1820.97 #2015-12-16|1850.72 #2015-12-17|1830.21 #2015-12-18|1799.84 #2015-12-21|1814.12 #2015-12-22|1833.78 #2015-12-23|1849.62 #2015-12-24|1851.21 #2015-12-25| . #2015-12-28|1846.26 #2015-12-29|1867.00 #2015-12-30|1859.17 #2015-12-31|1842.91 #2016-01-01| . #2016-01-04|1804.53 #2016-01-05|1813.55 #2016-01-06|1808.13 #2016-01-07|1767.69 #2016-01-08|1752.78 #2016-01-11|1738.60 #2016-01-12|1784.60 #2016-01-13|1747.77 #2016-01-14|1770.52 #2016-01-15|1749.25 #2016-01-18| . #2016-01-19|1751.42 #2016-01-20|1745.66 #2016-01-21|1742.03 #2016-01-22|1777.35 #2016-01-25|1769.27 #2016-01-26|1767.82 #2016-01-27|1764.80 #2016-01-28|1714.89 #2016-01-29|1759.06 #2016-02-01|1767.41 #2016-02-02|1749.56 #2016-02-03|1745.22 #2016-02-04|1750.57 #2016-02-05|1696.40 #2016-02-08|1657.26 #2016-02-09|1674.48 #2016-02-10|1693.09 #2016-02-11|1663.83 #2016-02-12|1683.98 #2016-02-15| . #2016-02-16|1713.53 #2016-02-17|1737.27 #2016-02-18|1726.67 #2016-02-19|1734.31 #2016-02-22|1754.75 #2016-02-23|1737.95 #2016-02-24|1748.73 #2016-02-25|1771.15 #2016-02-26|1774.10 #2016-02-29|1760.23 #2016-03-01|1761.60 #2016-03-02|1776.01 #2016-03-03|1786.11 #2016-03-04|1799.44 #2016-03-07|1809.82 #2016-03-08|1792.48 #2016-03-09|1792.77 #2016-03-10|1799.44 #2016-03-11|1834.20 #2016-03-14|1837.44 #2016-03-15|1817.67 #2016-03-16|1814.30 #2016-03-17|1791.36 #2016-03-18|1817.51 #2016-03-21|1808.49 #2016-03-22|1811.22 #2016-03-23|1802.48 #2016-03-24|1791.76 #2016-03-25| . #2016-03-28|1793.62 #2016-03-29|1830.43 #2016-03-30|1835.86 #2016-03-31|1837.74 #2016-04-01|1854.03 #2016-04-04|1872.68 #2016-04-05|1844.71 #2016-04-06|1884.96 #2016-04-07|1859.37 #2016-04-08|1863.78 #2016-04-11|1855.52 #2016-04-12|1875.86 #2016-04-13|1901.52 #2016-04-14|1901.76 #2016-04-15|1902.03 #2016-04-18|1913.63 #2016-04-19|1912.79 #2016-04-20|1929.91 #2016-04-21|1927.40 #2016-04-22|1933.39 #2016-04-25|1935.36 #2016-04-26|1926.44 #2016-04-27|1955.13 #2016-04-28|1968.70 #2016-04-29|1951.20 #2016-05-02|1964.50 #2016-05-03|1947.80 #2016-05-04|1937.27 #2016-05-05|1949.76 #2016-05-06|1957.53 #2016-05-09|1969.56 #2016-05-10|1984.47 #2016-05-11|1976.95 #2016-05-12|1979.47 #2016-05-13|1971.47 #2016-05-16|1999.73 #2016-05-17|1973.21 #2016-05-18|1977.14 #2016-05-19|1964.84 #2016-05-20|1981.01 #2016-05-23|1977.45 #2016-05-24|2001.64 #2016-05-25|2004.48 #2016-05-26|2004.17 #2016-05-27|2015.25 #2016-05-30| . #2016-05-31|2005.08 #2016-06-01|2013.68 #2016-06-02|2041.98 #2016-06-03|2035.92 #2016-06-06|2041.87 #2016-06-07|2042.63 #2016-06-08|2064.44 #2016-06-09|2077.58 #2016-06-10|2060.20 #2016-06-13|2051.22 #2016-06-14|2043.07 #2016-06-15|2027.36 #2016-06-16|2031.03 #2016-06-17|2016.58 #2016-06-20|2038.31 #2016-06-21|2040.46 #2016-06-22|2042.56 #2016-06-23|2076.92 #2016-06-24|2012.69 #2016-06-27|1977.92 #2016-06-28|2010.28 #2016-06-29|2047.52 #2016-06-30|2077.23 #2016-07-01|2090.23 #2016-07-04| . #2016-07-05|2081.79 #2016-07-06|2099.66 #2016-07-07|2104.37 #2016-07-08|2134.70 #2016-07-11|2135.93 #2016-07-12|2146.28 #2016-07-13|2144.71 #2016-07-14|2154.53 #2016-07-15|2144.43 #2016-07-18|2142.81 #2016-07-19|2143.21 #2016-07-20|2167.64 #2016-07-21|2150.99 #2016-07-22|2135.76 #2016-07-25|2127.18 #2016-07-26|2151.80 #2016-07-27|2140.31 #2016-07-28|2155.66 #2016-07-29|2173.06 #2016-08-01|2182.85 #2016-08-02|2163.38 #2016-08-03|2151.41 #2016-08-04|2163.26 #2016-08-05|2171.37 #2016-08-08|2165.44 #2016-08-09|2183.66 #2016-08-10|2169.74 #2016-08-11|2179.05 #2016-08-12|2171.87 #2016-08-15|2179.43 #2016-08-16|2160.44 #2016-08-17|2154.67 #2016-08-18|2156.17 #2016-08-19|2158.91 #2016-08-22|2165.26 #2016-08-23|2170.26 #2016-08-24|2138.00 #2016-08-25|2126.49 #2016-08-26|2145.60 #2016-08-29|2164.55 #2016-08-30|2156.44 #2016-08-31|2149.18 #2016-09-01|2148.48 #2016-09-02|2156.04 #2016-09-05| . #2016-09-06|2168.62 #2016-09-07|2161.39 #2016-09-08|2162.33 #2016-09-09|2097.63 #2016-09-12|2129.16 #2016-09-13|2097.59 #2016-09-14|2102.79 #2016-09-15|2133.96 #2016-09-16|2139.11 #2016-09-19|2141.80 #2016-09-20|2148.09 #2016-09-21|2178.49 #2016-09-22|2202.25 #2016-09-23|2194.12 #2016-09-26|2173.45 #2016-09-27|2193.46 #2016-09-28|2192.87 #2016-09-29|2162.25 #2016-09-30|2191.27 #2016-10-03|2186.62 #2016-10-04|2175.45 #2016-10-05|2184.58 #2016-10-06|2181.88 #2016-10-07|2181.91 #2016-10-10|2199.30 #2016-10-11|2132.95 #2016-10-12|2133.79 #2016-10-13|2123.93 #2016-10-14|2116.72 #2016-10-17|2111.40 #2016-10-18|2134.98 #2016-10-19|2123.38 #2016-10-20|2128.75 #2016-10-21|2117.28 #2016-10-24|2126.42 #2016-10-25|2081.17 #2016-10-26|2038.33 #2016-10-27|2030.38 #2016-10-28|2048.65 #2016-10-31|2031.04 #2016-11-01|2009.73 #2016-11-02|2001.11 #2016-11-03|2007.49 #2016-11-04|2021.71 #2016-11-07|2069.06 #2016-11-08|2076.97 #2016-11-09|2044.19 #2016-11-10|2045.83 #2016-11-11|2020.60 #2016-11-14|1972.47 #2016-11-15|2007.98 #2016-11-16|2013.81 #2016-11-17|2030.72 #2016-11-18|2014.51 #2016-11-21|2018.60 #2016-11-22|1940.40 #2016-11-23|1968.26 #2016-11-24| . #2016-11-25|1977.38 #2016-11-28|1947.10 #2016-11-29|1953.39 #2016-11-30|1933.75 #2016-12-01|1904.65 #2016-12-02|1917.35 #2016-12-05|1921.86 #2016-12-06|1937.39 #2016-12-07|1933.65 #2016-12-08|1944.35 #2016-12-09|1967.03 #2016-12-12|1977.04 #2016-12-13|1980.40 #2016-12-14|1965.63 #2016-12-15|1969.05 #2016-12-16|1967.93 #2016-12-19|1960.53 #2016-12-20|1954.19 #2016-12-21|1941.81 #2016-12-22|1947.47 #2016-12-23|1959.13 #2016-12-26| . #2016-12-27|1960.18 #2016-12-28|1949.83 #2016-12-29|1953.12 #2016-12-30|1945.55 #2017-01-02| . #2017-01-03|1950.84 #2017-01-04|1963.59 #2017-01-05|1958.29 #2017-01-06|1981.83 #2017-01-09|1999.21 #2017-01-10|2038.52 #2017-01-11|2037.12 #2017-01-12|2038.37 #2017-01-13|2047.41 #2017-01-16| . #2017-01-17|2046.10 #2017-01-18|2043.20 #2017-01-19|2033.12 #2017-01-20|2026.38 #2017-01-23|2022.07 #2017-01-24|2017.72 #2017-01-25|2040.87 #2017-01-26|2024.91 #2017-01-27|2051.23 #2017-01-30|2034.66 #2017-01-31|2079.43 #2017-02-01|2082.40 #2017-02-02|2085.31 #2017-02-03|2094.83 #2017-02-06|2090.80 #2017-02-07|2097.22 #2017-02-08|2093.75 #2017-02-09|2106.58 #2017-02-10|2110.66 #2017-02-13|2125.66 #2017-02-14|2134.88 #2017-02-15|2149.79 #2017-02-16|2151.04 #2017-02-17|2168.46 #2017-02-20| . #2017-02-21|2184.94 #2017-02-22|2174.22 #2017-02-23|2182.82 #2017-02-24|2194.41 #2017-02-27|2191.51 #2017-02-28|2184.67 #2017-03-01|2217.62 #2017-03-02|2213.16 #2017-03-03|2214.62 #2017-03-06|2194.05 #2017-03-07|2185.29 #2017-03-08|2192.09 #2017-03-09|2205.30 #2017-03-10|2214.98 #2017-03-13|2217.78 #2017-03-14|2207.88 #2017-03-15|2235.40 #2017-03-16|2207.09 #2017-03-17|2221.67 #2017-03-20|2209.54 #2017-03-21|2196.41 #2017-03-22|2198.73 #2017-03-23|2193.28 #2017-03-24|2201.17 #2017-03-27|2207.38 #2017-03-28|2206.96 #2017-03-29|2208.00 #2017-03-30|2206.24 #2017-03-31|2205.90 #2017-04-03|2211.36 #2017-04-04|2194.98 #2017-04-05|2185.90 #2017-04-06|2187.92 #2017-04-07|2191.32 #2017-04-10|2188.97 #2017-04-11|2186.78 #2017-04-12|2179.79 #2017-04-13|2174.87 #2017-04-14| . #2017-04-17|2191.52 #2017-04-18|2183.58 #2017-04-19|2206.13 #2017-04-20|2225.27 #2017-04-21|2216.55 #2017-04-24|2240.84 #2017-04-25|2266.80 #2017-04-26|2299.48 #2017-04-27|2299.15 #2017-04-28|2297.95 #2017-05-01|2313.72 #2017-05-02|2327.49 #2017-05-03|2319.77 #2017-05-04|2313.46 #2017-05-05|2320.98 #2017-05-08|2306.14 #2017-05-09|2310.66 #2017-05-10|2307.36 #2017-05-11|2307.02 #2017-05-12|2309.50 #2017-05-15|2328.14 #2017-05-16|2322.67 #2017-05-17|2292.08 #2017-05-18|2297.19 #2017-05-19|2313.19 #2017-05-22|2334.60 #2017-05-23|2342.02 #2017-05-24|2351.72 #2017-05-25|2369.20 #2017-05-26|2368.00 #2017-05-29| . #2017-05-30|2367.47 #2017-05-31|2363.04 #2017-06-01|2402.18 #2017-06-02|2412.34 #2017-06-05|2409.72 #2017-06-06|2408.37 #2017-06-07|2416.45 #2017-06-08|2412.82 #2017-06-09|2407.49 #2017-06-12|2405.39 #2017-06-13|2415.26 #2017-06-14|2418.74 #2017-06-15|2414.89 #2017-06-16|2425.86 #2017-06-19|2451.69 #2017-06-20|2444.77 #2017-06-21|2449.56 #2017-06-22|2454.02 #2017-06-23|2456.10 #2017-06-26|2443.81 #2017-06-27|2434.47 #2017-06-28|2457.30 #2017-06-29|2435.59 #2017-06-30|2442.09 #2017-07-03|2435.87 #2017-07-04| . #2017-07-05|2448.97 #2017-07-06|2418.33 #2017-07-07|2446.25 #2017-07-10|2434.56 #2017-07-11|2437.55 #2017-07-12|2460.01 #2017-07-13|2456.36 #2017-07-14|2481.80 #2017-07-17|2458.96 #2017-07-18|2451.77 #2017-07-19|2459.72 #2017-07-20|2462.78 #2017-07-21|2446.27 #2017-07-24|2453.44 #2017-07-25|2451.33 #2017-07-26|2429.34 #2017-07-27|2403.06 #2017-07-28|2402.67 #2017-07-31|2389.28 #2017-08-01|2385.05 #2017-08-02|2371.51 #2017-08-03|2373.19 #2017-08-04|2380.27 #2017-08-07|2392.34 #2017-08-08|2372.53 #2017-08-09|2367.31 #2017-08-10|2338.95 #2017-08-11|2358.67 #2017-08-14|2384.10 #2017-08-15|2387.77 #2017-08-16|2397.13 #2017-08-17|2371.69 #2017-08-18|2368.38 #2017-08-21|2377.63 #2017-08-22|2382.90 #2017-08-23|2338.31 #2017-08-24|2335.45 #2017-08-25|2335.36 #2017-08-28|2348.78 #2017-08-29|2354.23 #2017-08-30|2366.21 #2017-08-31|2401.40 #2017-09-01|2394.96 #2017-09-04| . #2017-09-05|2395.27 #2017-09-06|2411.10 #2017-09-07|2422.18 #2017-09-08|2450.90 #2017-09-11|2459.81 #2017-09-12|2468.84 #2017-09-13|2455.59 #2017-09-14|2455.45 #2017-09-15|2448.38 #2017-09-18|2458.82 #2017-09-19|2431.26 #2017-09-20|2422.42 #2017-09-21|2399.73 #2017-09-22|2406.91 #2017-09-25|2385.21 #2017-09-26|2386.57 #2017-09-27|2394.07 #2017-09-28|2381.95 #2017-09-29|2405.78 #2017-10-02|2428.30 #2017-10-03|2422.79 #2017-10-04|2449.19 #2017-10-05|2466.34 #2017-10-06|2470.64 #2017-10-09|2425.77 #2017-10-10|2424.61 #2017-10-11|2440.68 #2017-10-12|2445.18 #2017-10-13|2441.79 #2017-10-16|2429.00 #2017-10-17|2430.22 #2017-10-18|2441.19 #2017-10-19|2454.53 #2017-10-20|2472.22 #2017-10-23|2479.80 #2017-10-24|2473.47 #2017-10-25|2491.08 #2017-10-26|2496.03 #2017-10-27|2514.20 #2017-10-30|2485.68 #2017-10-31|2496.67 #2017-11-01|2483.88 #2017-11-02|2447.95 #2017-11-03|2473.38 #2017-11-06|2466.04 #2017-11-07|2468.63 #2017-11-08|2473.26 #2017-11-09|2500.61 #2017-11-10|2460.95 #2017-11-13|2472.86 #2017-11-14|2476.16 #2017-11-15|2462.52 #2017-11-16|2490.07 #2017-11-17|2487.46 #2017-11-20|2487.55 #2017-11-21|2536.22 #2017-11-22|2526.96 #2017-11-23| . #2017-11-24|2539.35 #2017-11-27|2527.20 #2017-11-28|2533.53 #2017-11-29|2514.03 #2017-11-30|2525.90 #2017-12-01|2509.06 #2017-12-04|2434.85 #2017-12-05|2441.44 #2017-12-06|2456.62 #2017-12-07|2457.16 #2017-12-08|2471.08 #2017-12-11|2472.10 #2017-12-12|2478.38 #2017-12-13|2485.31 #2017-12-14|2459.11 #2017-12-15|2503.69 #2017-12-18|2508.58 #2017-12-19|2503.13 #2017-12-20|2492.25 #2017-12-21|2479.15 #2017-12-22|2479.10 #2017-12-25| . #2017-12-26|2479.70 #2017-12-27|2489.55 #2017-12-28|2490.36 #2017-12-29|2467.58 #2018-01-01| . #2018-01-02|2510.97 #2018-01-03|2546.10 #2018-01-04|2549.14 #2018-01-05|2586.12 #2018-01-08|2600.80 #2018-01-09|2625.53 #2018-01-10|2623.12 #2018-01-11|2631.22 #2018-01-12|2632.18 #2018-01-15| . #2018-01-16|2621.82 #2018-01-17|2650.34 #2018-01-18|2662.36 #2018-01-19|2674.53 #2018-01-22|2682.13 #2018-01-23|2685.16 #2018-01-24|2699.83 #2018-01-25|2740.15 #2018-01-26|2755.53 #2018-01-29|2747.60 #2018-01-30|2714.60 #2018-01-31|2729.61 #2018-02-01|2719.77 #2018-02-02|2677.87 #2018-02-05|2576.43 #2018-02-06|2585.80 #2018-02-07|2565.56 #2018-02-08|2463.16 #2018-02-09|2498.33 #2018-02-12|2533.21 #2018-02-13|2531.97 #2018-02-14|2586.49 #2018-02-15|2624.70 #2018-02-16|2632.24 #2018-02-19| . #2018-02-20|2604.60 #2018-02-21|2599.15 #2018-02-22|2593.65 #2018-02-23|2622.73 #2018-02-26|2663.41 #2018-02-27|2634.77 #2018-02-28|2605.64 #2018-03-01|2551.31 #2018-03-02|2577.28 #2018-03-05|2607.17 #2018-03-06|2632.13 #2018-03-07|2655.06 #2018-03-08|2668.39 #2018-03-09|2715.83 #2018-03-12|2717.87 #2018-03-13|2709.09 #2018-03-14|2688.04 #2018-03-15|2681.25 #2018-03-16|2672.11 #2018-03-19|2646.19 #2018-03-20|2658.88 #2018-03-21|2648.56 #2018-03-22|2584.55 #2018-03-23|2532.30 #2018-03-26|2597.91 #2018-03-27|2565.67 #2018-03-28|2558.45 #2018-03-29|2598.79 #2018-03-30| . #2018-04-02|2533.05 #2018-04-03|2565.57 #2018-04-04|2582.75 #2018-04-05|2608.49 #2018-04-06|2540.31 #2018-04-09|2572.02 #2018-04-10|2622.27 #2018-04-11|2598.32 #2018-04-12|2621.11 #2018-04-13|2619.01 #2018-04-16|2652.68 #2018-04-17|2680.39 #2018-04-18|2707.76 #2018-04-19|2690.81 #2018-04-20|2682.73 #2018-04-23|2684.22 #2018-04-24|2641.71 #2018-04-25|2655.62 #2018-04-26|2681.00 #2018-04-27|2688.88 #2018-04-30|2654.93 #2018-05-01|2681.79 #2018-05-02|2662.68 #2018-05-03|2668.26 #2018-05-04|2704.55 #2018-05-07|2741.51 #2018-05-08|2716.80 #2018-05-09|2736.20 #2018-05-10|2783.71 #2018-05-11|2788.44 #2018-05-14|2791.15 #2018-05-15|2741.28 #2018-05-16|2774.37 #2018-05-17|2771.92 #2018-05-18|2786.34 #2018-05-21|2802.91 #2018-05-22|2790.33 #2018-05-23|2800.99 #2018-05-24|2812.91 #2018-05-25|2796.97 #2018-05-28| . #2018-05-29|2769.33 #2018-05-30|2797.96 #2018-05-31|2786.43 #2018-06-01|2832.75 #2018-06-04|2842.43 #2018-06-05|2849.22 #2018-06-06|2877.31 #2018-06-07|2852.82 #2018-06-08|2874.06 #2018-06-11|2876.72 #2018-06-12|2871.95 #2018-06-13|2852.66 #2018-06-14|2872.57 #2018-06-15|2868.28 #2018-06-18|2853.35 #2018-06-19|2840.06 #2018-06-20|2837.08 #2018-06-21|2824.82 #2018-06-22|2837.98 #2018-06-25|2800.11 #2018-06-26|2820.87 #2018-06-27|2775.21 #2018-06-28|2803.04 #2018-06-29|2795.39 #2018-07-02|2805.43 #2018-07-03|2807.51 #2018-07-04| . #2018-07-05|2821.48 #2018-07-06|2845.21 #2018-07-09|2870.45 #2018-07-10|2874.98 #2018-07-11|2855.66 #2018-07-12|2887.39 #2018-07-13|2886.20 #2018-07-16|2862.29 #2018-07-17|2896.67 #2018-07-18|2890.31 #2018-07-19|2900.81 #2018-07-20|2898.32 #2018-07-23|2914.95 #2018-07-24|2912.43 #2018-07-25|2958.57 #2018-07-26|2950.81 #2018-07-27|2919.97 #2018-07-30|2892.79 #2018-07-31|2927.91 #2018-08-01|2938.74 #2018-08-02|2952.95 #2018-08-03|2951.42 #2018-08-06|2959.17 #2018-08-07|2959.50 #2018-08-08|2959.64 #2018-08-09|2963.26 #2018-08-10|2946.20 #2018-08-13|2937.28 #2018-08-14|2955.40 #2018-08-15|2946.09 #2018-08-16|2956.98 #2018-08-17|2954.91 #2018-08-20|2951.92 #2018-08-21|3000.30 #2018-08-22|3024.26 #2018-08-23|3027.88 #2018-08-24|3040.23 #2018-08-27|3056.65 #2018-08-28|3062.06 #2018-08-29|3096.03 #2018-08-30|3093.31 #2018-08-31|3096.60 #2018-09-03| . #2018-09-04|3081.62 #2018-09-05|3060.65 #2018-09-06|3074.36 #2018-09-07|3063.85 #2018-09-10|3075.99 #2018-09-11|3085.10 #2018-09-12|3099.17 #2018-09-13|3141.17 #2018-09-14|3138.05 #2018-09-17|3090.52 #2018-09-18|3121.99 #2018-09-19|3110.84 #2018-09-20|3131.77 #2018-09-21|3137.05 #2018-09-24|3168.73 #2018-09-25|3187.76 #2018-09-26|3183.55 #2018-09-27|3170.74 #2018-09-28|3190.10 #2018-10-01|3205.56 #2018-10-02|3182.34 #2018-10-03|3149.54 #2018-10-04|3107.66 #2018-10-05|3096.20 #2018-10-08|3050.36 #2018-10-09|3053.34 #2018-10-10|2968.81 #2018-10-11|2927.94 #2018-10-12|2994.86 #2018-10-15|2962.15 #2018-10-16|3067.23 #2018-10-17|3077.17 #2018-10-18|3020.17 #2018-10-19|2949.53 #2018-10-22|2948.40 #2018-10-23|2927.20 #2018-10-24|2864.28 #2018-10-25|2906.12 #2018-10-26|2862.38 #2018-10-29|2846.01 #2018-10-30|2886.56 #2018-10-31|2912.35 #2018-11-01|2962.82 #2018-11-02|2958.21 #2018-11-05|2958.88 #2018-11-06|2984.74 #2018-11-07|3064.92 #2018-11-08|3077.80 #2018-11-09|3045.22 #2018-11-12|2942.98 #2018-11-13|2919.50 #2018-11-14|2898.19 #2018-11-15|2943.15 #2018-11-16|2981.85 #2018-11-19|2864.22 #2018-11-20|2863.42 #2018-11-21|2881.52 #2018-11-22| . #2018-11-23|2882.87 #2018-11-26|2917.05 #2018-11-27|2929.87 #2018-11-28|3017.06 #2018-11-29|3030.88 #2018-11-30|3064.14 #2018-12-03|3104.61 #2018-12-04|3002.46 #2018-12-05| . #2018-12-06|2998.03 #2018-12-07|2913.00 #2018-12-10|2946.68 #2018-12-11|2960.11 #2018-12-12|2989.09 #2018-12-13|2976.36 #2018-12-14|2898.15 #2018-12-17|2817.23 #2018-12-18|2826.32 #2018-12-19|2787.17 #2018-12-20|2715.00 #2018-12-21|2668.35 #2018-12-24|2592.08 #2018-12-25| . #2018-12-26|2715.56 #2018-12-27|2754.28 #2018-12-28|2762.73 #2018-12-31|2803.98 #2019-01-01| . #2019-01-02|2734.03 #2019-01-03|2652.08 #2019-01-04|2754.12 #2019-01-07|2730.92 #2019-01-08|2769.41 #2019-01-09|2833.69 #2019-01-10|2855.20 #2019-01-11|2840.71 #2019-01-14|2811.09 #2019-01-15|2865.45 #2019-01-16|2877.97 #2019-01-17|2913.27 #2019-01-18|2941.18 #2019-01-21| . #2019-01-22|2920.79 #2019-01-23|2928.55 #2019-01-24|2941.14 #2019-01-25|2922.91 #2019-01-28|2875.85 #2019-01-29|2868.40 #2019-01-30|2959.26 #2019-01-31|2986.69 #2019-02-01|2986.64 #2019-02-04|2982.12 #2019-02-05|2999.34 #2019-02-06|3017.11 #2019-02-07|2993.99 #2019-02-08|3015.59 #2019-02-11|3045.86 #2019-02-12|3086.54 #2019-02-13|3081.92 #2019-02-14|3085.82 #2019-02-15|3131.01 #2019-02-18| . #2019-02-19|3121.64 #2019-02-20|3136.80 #2019-02-21|3131.79 #2019-02-22|3151.16 #2019-02-25|3142.38 #2019-02-26|3117.90 #2019-02-27|3134.05 #2019-02-28|3138.68 #2019-03-01|3197.76 #2019-03-04|3165.02 #2019-03-05|3151.60 #2019-03-06|3109.96 #2019-03-07|3089.89 #2019-03-08|3083.30 #2019-03-11|3124.63 #2019-03-12|3146.48 #2019-03-13|3170.00 #2019-03-14|3179.06 #2019-03-15|3199.40 #2019-03-18|3164.20 #2019-03-19|3191.23 #2019-03-20|3191.54 #2019-03-21|3229.39 #2019-03-22|3151.98 #2019-03-25|3169.26 #2019-03-26|3178.34 #2019-03-27|3145.61 #2019-03-28|3158.15 #2019-03-29|3191.66 #2019-04-01|3189.39 #2019-04-02|3182.62 #2019-04-03|3166.90 #2019-04-04|3157.58 #2019-04-05|3169.85 #2019-04-08|3178.24 #2019-04-09|3173.18 #2019-04-10|3184.96 #2019-04-11|3168.99 #2019-04-12|3153.61 #2019-04-15|3143.70 #2019-04-16|3068.23 #2019-04-17|2947.36 #2019-04-18|2953.98 #2019-04-19| . #2019-04-22|2936.81 #2019-04-23|2991.03 #2019-04-24|2993.67 #2019-04-25|3045.52 #2019-04-26|3075.73 #2019-04-29|3059.02 #2019-04-30|3091.25 #2019-05-01|3056.46 #2019-05-02|3086.77 #2019-05-03|3121.70 #2019-05-06|3133.88 #2019-05-07|3072.32 #2019-05-08|3069.03 #2019-05-09|3064.04 #2019-05-10|3059.08 #2019-05-13|2988.46 #2019-05-14|3024.81 #2019-05-15|3031.27 #2019-05-16|3051.65 #2019-05-17|3018.60 #2019-05-20|3009.17 #2019-05-21|3026.42 #2019-05-22|3050.93 #2019-05-23|3051.02 #2019-05-24|3080.04 #2019-05-27| . #2019-05-28|3040.25 #2019-05-29|3026.77 #2019-05-30|3063.04 #2019-05-31|3045.87 #2019-06-03|3040.59 #2019-06-04|3097.17 #2019-06-05|3153.60 #2019-06-06|3171.86 #2019-06-07|3212.05 #2019-06-10|3240.97 #2019-06-11|3228.78 #2019-06-12|3234.38 #2019-06-13|3237.22 #2019-06-14|3214.28 #2019-06-17|3231.51 #2019-06-18|3265.38 #2019-06-19|3301.12 #2019-06-20|3324.95 #2019-06-21|3312.81 #2019-06-24|3312.32 #2019-06-25|3296.16 #2019-06-26|3258.55 #2019-06-27|3282.52 #2019-06-28|3313.25 #2019-07-01|3340.65 #2019-07-02|3335.24 #2019-07-03|3361.68 #2019-07-04| . #2019-07-05|3347.55 #2019-07-08|3333.55 #2019-07-09|3338.66 #2019-07-10|3345.81 #2019-07-11|3363.85 #2019-07-12|3318.48 #2019-07-15|3324.81 #2019-07-16|3301.82 #2019-07-17|3328.57 #2019-07-18|3368.70 #2019-07-19|3337.31 #2019-07-22|3351.48 #2019-07-23|3371.76 #2019-07-24|3394.12 #2019-07-25|3364.26 #2019-07-26|3382.08 #2019-07-29|3397.13 #2019-07-30|3403.64 #2019-07-31|3349.93 #2019-08-01|3348.67 #2019-08-02|3324.74 #2019-08-05|3228.06 #2019-08-06|3299.59 #2019-08-07|3288.85 #2019-08-08|3350.44 #2019-08-09|3335.87 #2019-08-12|3302.75 #2019-08-13|3343.70 #2019-08-14|3257.98 #2019-08-15|3284.43 #2019-08-16|3314.30 #2019-08-19|3346.84 #2019-08-20|3359.22 #2019-08-21|3381.11 #2019-08-22|3378.85 #2019-08-23|3295.67 #2019-08-26|3331.27 #2019-08-27|3344.74 #2019-08-28|3371.68 #2019-08-29|3411.24 #2019-08-30|3414.39 #2019-09-02| . #2019-09-03|3370.69 #2019-09-04|3377.28 #2019-09-05|3420.82 #2019-09-06|3437.25 #2019-09-09|3379.27 #2019-09-10|3369.26 #2019-09-11|3431.15 #2019-09-12|3457.10 #2019-09-13|3442.44 #2019-09-16|3426.14 #2019-09-17|3443.67 #2019-09-18|3460.74 #2019-09-19|3472.60 #2019-09-20|3488.25 #2019-09-23|3463.11 #2019-09-24|3432.81 #2019-09-25|3409.10 #2019-09-26|3403.55 #2019-09-27|3366.39 #2019-09-30|3406.03 #2019-10-01|3356.93 #2019-10-02|3280.19 #2019-10-03|3325.02 #2019-10-04|3384.70 #2019-10-07|3354.98 #2019-10-08|3234.63 #2019-10-09|3282.03 #2019-10-10|3291.30 #2019-10-11|3323.61 #2019-10-14|3320.73 #2019-10-15|3357.17 #2019-10-16|3344.98 #2019-10-17|3358.01 #2019-10-18|3376.04 #2019-10-21|3368.58 #2019-10-22|3301.20 #2019-10-23|3366.81 #2019-10-24|3371.52 #2019-10-25|3396.46 #2019-10-28|3434.55 #2019-10-29|3458.69 #2019-10-30|3469.32 #2019-10-31|3472.64 #2019-11-01|3486.07 #2019-11-04|3454.26 #2019-11-05|3406.11 #2019-11-06|3424.41 #2019-11-07|3423.40 #2019-11-08|3432.46 #2019-11-11|3429.02 #2019-11-12|3459.58 #2019-11-13|3474.89 #2019-11-14|3486.16 #2019-11-15|3555.89 #2019-11-18|3518.76 #2019-11-19|3551.26 #2019-11-20|3547.77 #2019-11-21|3520.77 #2019-11-22|3526.20 #2019-11-25|3574.02 #2019-11-26|3584.66 #2019-11-27|3615.62 #2019-11-28|3615.62 #2019-11-29|3598.60 #2019-12-02|3574.50 #2019-12-03|3569.12 #2019-12-04|3599.93 #2019-12-05|3598.71 #2019-12-06|3630.13 #2019-12-09|3575.13 #2019-12-10|3572.28 #2019-12-11|3581.39 #2019-12-12|3607.12 #2019-12-13|3629.54 #2019-12-16|3655.42 #2019-12-17|3649.79 #2019-12-18|3650.73 #2019-12-19|3652.87 #2019-12-20|3676.79 #2019-12-23|3694.50 #2019-12-24|3691.34 #2019-12-25| . #2019-12-26|3671.72 #2019-12-27|3679.84 #2019-12-30|3657.52 #2019-12-31|3669.70 #2020-01-01| . #2020-01-02|3688.47 #2020-01-03|3662.84 #2020-01-06|3694.21 #2020-01-07|3682.12 #2020-01-08|3707.00 #2020-01-09|3736.28 #2020-01-10|3745.01 #2020-01-13|3739.32 #2020-01-14|3719.25 #2020-01-15|3724.15 #2020-01-16|3762.87 #2020-01-17|3780.88 #2020-01-20| . #2020-01-21|3795.38 #2020-01-22|3820.85 #2020-01-23|3799.74 #2020-01-24|3752.52 #2020-01-27|3723.89 #2020-01-28|3745.66 #2020-01-29|3747.22 #2020-01-30|3708.07 #2020-01-31|3628.99 #2020-02-03|3676.33 #2020-02-04|3748.65 #2020-02-05|3775.94 #2020-02-06|3794.09 #2020-02-07|3736.85 #2020-02-10|3775.96 #2020-02-11|3797.49 #2020-02-12|3767.31 #2020-02-13|3784.31 #2020-02-14|3817.40 #2020-02-17| . #2020-02-18|3774.37 #2020-02-19|3814.60 #2020-02-20|3795.38 #2020-02-21|3772.58 #2020-02-24|3656.32 #2020-02-25|3530.08 #2020-02-26|3485.51 #2020-02-27|3366.92 #2020-02-28|3311.88 #2020-03-02|3421.82 #2020-03-03|3372.23 #2020-03-04|3515.81 #2020-03-05|3395.53 #2020-03-06|3350.34 #2020-03-09|3124.59 #2020-03-10|3261.87 #2020-03-11|3103.35 #2020-03-12|2870.20 #2020-03-13|3006.29 #2020-03-16|2680.19 #2020-03-17|2787.99 #2020-03-18|2701.28 #2020-03-19|2716.15 #2020-03-20|2621.07 #2020-03-23|2468.68 #2020-03-24|2749.19 #2020-03-25|2839.53 #2020-03-26|3002.71 #2020-03-27|2919.22 #2020-03-30|3019.04 #2020-03-31|3001.57 #2020-04-01|2809.21 #2020-04-02|2903.62 #2020-04-03|2878.71 #2020-04-06|3101.33 #2020-04-07|3083.87 #2020-04-08|3228.13 #2020-04-09|3298.64 #2020-04-10|3298.64 #2020-04-13|3231.11 #2020-04-14|3319.23 #2020-04-15|3262.61 #2020-04-16|3273.15 #2020-04-17|3430.68 #2020-04-20|3379.27 #2020-04-21|3264.82 #2020-04-22|3319.56 #2020-04-23|3303.95 #2020-04-24|3376.25 #2020-04-27|3443.78 #2020-04-28|3349.00 #2020-04-29|3425.99 #2020-04-30|3394.24 #2020-05-01|3314.56 #2020-05-04|3302.77 #2020-05-05|3401.39 #2020-05-06|3381.42 #2020-05-07|3460.29 #2020-05-08|3463.44 #2020-05-11|3496.48 #2020-05-12|3395.46 #2020-05-13|3328.25 #2020-05-14|3344.90 #2020-05-15|3369.16 #2020-05-18|3486.96 #2020-05-19|3431.72 #2020-05-20|3482.30 #2020-05-21|3406.58 #2020-05-22|3435.62 #2020-05-25|3435.62 #2020-05-26|3439.33 #2020-05-27|3455.30 #2020-05-28|3510.19 #2020-05-29|3540.61 #2020-06-01|3532.92 #2020-06-02|3543.31 #2020-06-03|3544.42 #2020-06-04|3512.31 #2020-06-05|3638.53 #2020-06-08|3624.79 #2020-06-09|3564.04 #2020-06-10|3564.28 #2020-06-11|3341.79 #2020-06-12|3399.78 #2020-06-15|3437.54 #2020-06-16|3494.36 #2020-06-17|3504.49 #2020-06-18|3491.68 #2020-06-19|3503.80 #2020-06-22|3498.77 #2020-06-23|3521.65 #2020-06-24|3370.50 #2020-06-25|3383.21 #2020-06-26|3357.76 #2020-06-29|3404.76 #2020-06-30|3487.16 #2020-07-01|3501.15 #2020-07-02|3536.85 #2020-07-03| . #2020-07-06|3580.41 #2020-07-07|3533.23 #2020-07-08|3564.19 #2020-07-09|3544.46 #2020-07-10|3535.88 #2020-07-13|3520.68 #2020-07-14|3599.69 #2020-07-15|3705.37 #2020-07-16|3671.83 #2020-07-17|3777.93 #2020-07-20|3779.23 #2020-07-21|3792.46 #2020-07-22|3842.86 #2020-07-23|3837.73 #2020-07-24|3818.10 #2020-07-27|3851.07 #2020-07-28|3815.82 #2020-07-29|3893.63 #2020-07-30|3871.80 #2020-07-31|3847.17 #2020-08-03|3888.25 #2020-08-04|3854.21 #2020-08-05|3894.68 #2020-08-06|3859.85 #2020-08-07|3895.66 #2020-08-10|3863.24 #2020-08-11|3846.08 #2020-08-12|3901.85 #2020-08-13|3910.59 #2020-08-14|3876.42 #2020-08-17|3918.81 #2020-08-18|3919.53 #2020-08-19|3919.00 #2020-08-20|3917.77 #2020-08-21|3914.17 #2020-08-24|3902.09 #2020-08-25|3949.08 #2020-08-26|3962.73 #2020-08-27|4007.20 #2020-08-28|4040.53 #2020-08-31|4055.50 #2020-09-01|4077.44 #2020-09-02|4146.86 #2020-09-03|4013.71 #2020-09-04|3963.69 #2020-09-07| . #2020-09-08|3908.96 #2020-09-09|4009.69 #2020-09-10|3969.48 #2020-09-11|3990.68 #2020-09-14|4052.04 #2020-09-15|4077.65 #2020-09-16|4063.06 #2020-09-17|4039.23 #2020-09-18|3987.74 #2020-09-21|3932.62 #2020-09-22|3956.55 #2020-09-23|3900.20 #2020-09-24|3874.14 #2020-09-25|3951.00 #2020-09-28|4002.18 #2020-09-29|4007.19 #2020-09-30|4067.06 #2020-10-01|4051.30 #2020-10-02|4012.57 #2020-10-05|4109.99 #2020-10-06|4087.80 #2020-10-07|4180.09 #2020-10-08|4202.26 #2020-10-09|4271.11 #2020-10-12|4307.21 #2020-10-13|4278.47 #2020-10-14|4264.49 #2020-10-15|4252.86 #2020-10-16|4290.65 #2020-10-19|4229.61 #2020-10-20|4238.26 #2020-10-21|4228.94 #2020-10-22|4312.31 #2020-10-23|4311.28 #2020-10-26|4272.68 #2020-10-27|4279.70 #2020-10-28|4131.02 #2020-10-29|4121.29 #2020-10-30|4083.09 #2020-11-02|4125.53 #2020-11-03|4198.56 #2020-11-04|4287.24 #2020-11-05|4341.10 #2020-11-06|4395.98 #2020-11-09|4391.91 #2020-11-10|4324.25 #2020-11-11|4345.03 #2020-11-12|4344.07 #2020-11-13|4397.09 #2020-11-16|4364.77 #2020-11-17|4326.54 #2020-11-18|4239.50 #2020-11-19|4264.00 #2020-11-20|4251.28 #2020-11-23|4225.57 #2020-11-24|4223.31 #2020-11-25|4215.08 #2020-11-26|4215.08 #2020-11-27|4258.34 #2020-11-30|4297.63 #2020-12-01|4313.57 #2020-12-02|4341.74 #2020-12-03|4338.79 #2020-12-04|4388.37 #2020-12-07|4362.09 #2020-12-08|4362.66 #2020-12-09|4327.94 #2020-12-10|4362.48 #2020-12-11|4345.17 #2020-12-14|4334.78 #2020-12-15|4394.34 #2020-12-16|4367.25 #2020-12-17|4429.15 #2020-12-18|4464.62 #2020-12-21|4424.57 #2020-12-22|4444.47 #2020-12-23|4422.92 #2020-12-24|4429.50 #2020-12-25|4429.50 #2020-12-28|4439.68 #2020-12-29|4453.76 #2020-12-30|4452.14 #2020-12-31|4491.32 #2021-01-01|4491.32 #2021-01-04|4461.57 #2021-01-05|4527.22 #2021-01-06|4584.82 #2021-01-07|4654.37 #2021-01-08|4708.62 #2021-01-11|4689.74 #2021-01-12|4615.63 #2021-01-13|4657.49 #2021-01-14|4626.58 #2021-01-15|4620.04 #2021-01-18|4620.04 #2021-01-19|4653.83 #2021-01-20|4711.40 #2021-01-21|4688.41 #2021-01-22|4667.03 #2021-01-25|4684.37 #2021-01-26|4637.18 #2021-01-27|4477.93 #2021-01-28|4572.82 #2021-01-29|4549.77 #2021-02-01|4603.64 #2021-02-02|4682.09 #2021-02-03|4596.35 #2021-02-04|4637.67 #2021-02-05|4671.02 #2021-02-08|4700.19 #2021-02-09|4698.17 #2021-02-10|4696.77 #2021-02-11|4752.13 #2021-02-12|4841.20 #2021-02-15|4841.20 #2021-02-16|4785.02 #2021-02-17|4758.53 #2021-02-18|4704.23 #2021-02-19|4654.23 #2021-02-22|4592.22 #2021-02-23|4576.80 #2021-02-24|4602.65 #2021-02-25|4529.70 #2021-02-26|4511.76 #2021-03-01|4596.32 #2021-03-02|4568.72 #2021-03-03|4459.09 #2021-03-04|4334.66 #2021-03-05|4405.93 #2021-03-08|4310.00 #2021-03-09|4389.21 #2021-03-10|4386.86 #2021-03-11|4471.54 #2021-03-12|4440.78 #2021-03-15|4489.22 #2021-03-16|4454.29 #2021-03-17|4440.19 #2021-03-18|4393.64 #2021-03-19|4415.95 #2021-03-22|4467.55 #2021-03-23|4416.79 #2021-03-24|4385.54 #2021-03-25|4385.71 #2021-03-26|4490.48 #2021-03-29|4479.17 #2021-03-30|4468.37 #2021-03-31|4513.41 #2021-04-01|4524.44 #2021-04-02|4524.44 #2021-04-05|4588.01 #2021-04-06|4612.78 #2021-04-07|4579.68 #2021-04-08|4629.99 #2021-04-09|4685.58 #2021-04-12|4672.69 #2021-04-13|4763.73 #2021-04-14|4728.07 #2021-04-15|4829.10 #2021-04-16|4834.34 #2021-04-19|4799.11 #2021-04-20|4800.87 #2021-04-21|4903.30 #2021-04-22|4924.76 #2021-04-23|4990.54 #2021-04-26|4995.69 #2021-04-27|4977.21 #2021-04-28|4989.49 #2021-04-29|4932.81 #2021-04-30|4895.66 #2021-05-03|4889.67 #2021-05-04|4813.23 #2021-05-05|4790.57 #2021-05-06|4781.32 #2021-05-07|4797.58 #2021-05-10|4731.94 #2021-05-11|4708.42 #2021-05-12|4594.99 #2021-05-13|4621.30 #2021-05-14|4671.46 #2021-05-17|4632.61 #2021-05-18|4646.60 #2021-05-19|4648.17 #2021-05-20|4726.45 #2021-05-21|4719.28 #2021-05-24|4753.05 #2021-05-25|4768.13 #2021-05-26|4728.32 #2021-05-27|4773.62 #2021-05-28|4794.45 #2021-05-31|4794.45 #2021-06-01|4702.00 #2021-06-02|4659.30 #2021-06-03|4640.32 #2021-06-04|4686.55 #2021-06-07|4686.23 #2021-06-08|4678.94 #2021-06-09|4716.26 #2021-06-10|4820.70 #2021-06-11|4822.95 #2021-06-14|4852.91 #2021-06-15|4851.08 #2021-06-16|4847.55 #2021-06-17|4948.37 #2021-06-18|4910.39 #2021-06-21|4977.57 #2021-06-22|5030.83 #2021-06-23|5040.72 #2021-06-24|5028.14 #2021-06-25|5039.82 #2021-06-28|5070.82 #2021-06-29|5079.18 #2021-06-30|5044.00 #2021-07-01|5087.86 #2021-07-02|5121.32 #2021-07-05|5121.32 #2021-07-06|5149.09 #2021-07-07|5172.18 #2021-07-08|5144.83 #2021-07-09|5150.66 #2021-07-12|5148.78 #2021-07-13|5116.79 #2021-07-14|5078.24 #2021-07-15|5069.71 #2021-07-16|5105.89 #2021-07-19|5051.48 #2021-07-20|5124.42 #2021-07-21|5125.05 #2021-07-22|5191.43 #2021-07-23|5245.96 #2021-07-26|5211.53 #2021-07-27|5257.56 #2021-07-28|5287.83 #2021-07-29|5314.37 #2021-07-30|5357.46 #2021-08-02|5340.85 #2021-08-03|5358.99 #2021-08-04|5336.72 #2021-08-05|5371.46 #2021-08-06|5359.16 #2021-08-09|5346.73 #2021-08-10|5270.10 #2021-08-11|5264.12 #2021-08-12|5315.38 #2021-08-13|5332.92 #2021-08-16|5393.66 #2021-08-17|5431.66 #2021-08-18|5367.67 #2021-08-19|5402.55 #2021-08-20|5434.63 #2021-08-23|5418.64 #2021-08-24|5470.97 #2021-08-25|5481.66 #2021-08-26|5468.39 #2021-08-27|5481.03 #2021-08-30|5556.96 #2021-08-31|5547.47 #2021-09-01|5594.95 #2021-09-02|5642.23 #2021-09-03|5651.06 #2021-09-06|5651.06 #2021-09-07|5655.98 #2021-09-08|5669.22 #2021-09-09|5618.58 #2021-09-10|5572.97 #2021-09-13|5480.76 #2021-09-14|5523.54 #2021-09-15|5547.13 #2021-09-16|5534.88 #2021-09-17|5587.37 #2021-09-20|5518.36 #2021-09-21|5530.22 #2021-09-22|5570.16 #2021-09-23|5614.82 #2021-09-24|5591.62 #2021-09-27|5467.31 #2021-09-28|5329.80 #2021-09-29|5351.53 #2021-09-30|5304.92 #2021-10-01|5322.19 #2021-10-04|5222.02 #2021-10-05|5255.42 #2021-10-06|5280.83 #2021-10-07|5332.73 #2021-10-08|5285.27 #2021-10-11|5229.25 #2021-10-12|5226.88 #2021-10-13|5225.93 #2021-10-14|5299.05 #2021-10-15|5322.08 #2021-10-18|5286.67 #2021-10-19|5369.49 #2021-10-20|5448.43 #2021-10-21|5470.85 #2021-10-22|5506.27 #2021-10-25|5485.53 #2021-10-26|5502.50 #2021-10-27|5465.19 #2021-10-28|5490.35 #2021-10-29|5544.72 #2021-11-01|5555.61 #2021-11-02|5570.27 #2021-11-03|5582.54 #2021-11-04|5560.11 #2021-11-05|5480.46 #2021-11-08|5534.94 #2021-11-09|5494.77 #2021-11-10|5493.46 #2021-11-11|5472.82 #2021-11-12|5501.24 #2021-11-15|5463.13 #2021-11-16|5531.79 #2021-11-17|5514.47 #2021-11-18|5493.20 #2021-11-19|5483.35 #2021-11-22|5423.79 #2021-11-23|5353.16 #2021-11-24|5379.09 #2021-11-25|5379.09 #2021-11-26|5338.48 #2021-11-29|5369.55 #2021-11-30|5257.60 #2021-12-01|5221.31 #2021-12-02|5276.28 #2021-12-03|5247.53 #2021-12-06|5281.42 #2021-12-07|5392.37 #2021-12-08|5441.22 #2021-12-09|5406.82 #2021-12-10|5415.41 #2021-12-13|5433.42 #2021-12-14|5312.68 #2021-12-15|5371.19 #2021-12-16|5357.25 #2021-12-17|5362.23 #2021-12-20|5306.12 #2021-12-21|5390.59 #2021-12-22|5493.38 #2021-12-23|5521.94 #2021-12-24|5521.94 #2021-12-27|5591.89 #2021-12-28|5543.76 #2021-12-29|5570.83 #2021-12-30|5587.36 #2021-12-31|5564.64 #2022-01-03|5497.86 #2022-01-04|5395.17 #2022-01-05|5310.59 #2022-01-06|5283.03 #2022-01-07|5192.15 #2022-01-10|5238.61 #2022-01-11|5280.51 #2022-01-12|5284.91 #2022-01-13|5143.25 #2022-01-14|5109.92 #2022-01-17|5109.92 #2022-01-18|5008.75 #2022-01-19|5001.05 #2022-01-20|4955.74 #2022-01-21|4894.93 #2022-01-24|4873.37 #2022-01-25|4783.77 #2022-01-26|4727.65 #2022-01-27|4692.82 #2022-01-28|4824.74 #2022-01-31|4925.07 #2022-02-01|4965.64 #2022-02-02|5031.46 #2022-02-03|4978.17 #2022-02-04|4979.07 #2022-02-07|4935.61 #2022-02-08|4988.79 #2022-02-09|5081.25 #2022-02-10|4992.02 #2022-02-11|4876.77 #2022-02-14|4817.26 #2022-02-15|4871.60 #2022-02-16|4844.87 #2022-02-17|4736.98 #2022-02-18|4679.89 #2022-02-21|4679.89 #2022-02-22|4701.93 #2022-02-23|4662.64 #2022-02-24|4787.52 #2022-02-25|4912.04 #2022-02-28|4868.62 #2022-03-01|4834.82 #2022-03-02|4915.66 #2022-03-03|4922.88 #2022-03-04|4906.08 #2022-03-07|4770.15 #2022-03-08|4628.91 #2022-03-09|4740.60 #2022-03-10|4704.90 #2022-03-11|4621.54 #2022-03-14|4614.18 #2022-03-15|4717.69 #2022-03-16|4847.74 #2022-03-17|4933.87 #2022-03-18|5025.42 #2022-03-21|4983.57 #2022-03-22|5007.96 #2022-03-23|4846.69 #2022-03-24|4902.03 #2022-03-25|4935.46 #2022-03-28|5004.52 #2022-03-29|5094.24 #2022-03-30|5090.33 #2022-03-31|5037.08 #2022-04-01|5082.45 #2022-04-04|5037.42 #2022-04-05|5016.21 #2022-04-06|5015.09 #2022-04-07|5126.24 #2022-04-08|5111.22 #2022-04-11|4971.88 #2022-04-12|4889.43 #2022-04-13|4942.62 #2022-04-14|4865.12 #2022-04-15|4865.12 #2022-04-18|4816.70 #2022-04-19|4934.61 #2022-04-20|5046.24 #2022-04-21|4965.99 #2022-04-22|4706.84 #2022-04-25|4705.08 #2022-04-26|4536.97 #2022-04-27|4520.58 #2022-04-28|4611.97 #2022-04-29|4506.42 #2022-05-02|4490.38 #2022-05-03|4485.47 #2022-05-04|4608.01 #2022-05-05|4477.05 #2022-05-06|4405.42 #2022-05-09|4181.94 #2022-05-10|4210.56 #2022-05-11|4163.03 #2022-05-12|4212.10 #2022-05-13|4344.97 #2022-05-16|4333.44 #2022-05-17|4448.78 #2022-05-18|4331.84 #2022-05-19|4365.67 #2022-05-20|4392.40 #2022-05-23|4433.83 #2022-05-24|4394.40 #2022-05-25|4373.05 #2022-05-26|4390.38 #2022-05-27|4528.83 #2022-05-30|4528.83 #2022-05-31|4499.25 #2022-06-01|4394.93 #2022-06-02|4531.70 #2022-06-03|4429.03 #2022-06-06|4411.47 #2022-06-07|4471.94 #2022-06-08|4419.95 #2022-06-09|4306.48 #2022-06-10|4220.74 #2022-06-13|4071.84 #2022-06-14|3996.03 #2022-06-15|4054.81 #2022-06-16|3951.71 #2022-06-17|3952.60 #2022-06-20|3952.60 #2022-06-21|4016.06 #2022-06-22|4063.29 #2022-06-23|4167.21 #2022-06-24|4245.59 #2022-06-27|4235.30 #2022-06-28|4155.69 #2022-06-29|4189.59 #2022-06-30|4173.03 #2022-07-01|4247.77 #2022-07-04|4247.77 #2022-07-05|4238.20 #2022-07-06|4253.41 #2022-07-07|4289.48 #2022-07-08|4287.60 #2022-07-11|4261.87 #2022-07-12|4165.46 #2022-07-13|4127.59 #2022-07-14|4114.08 #2022-07-15|4213.07 #2022-07-18|4113.04 #2022-07-19|4242.71 #2022-07-20|4250.61 #2022-07-21|4427.01 #2022-07-22|4356.06 #2022-07-25|4363.68 #2022-07-26|4395.43 #2022-07-27|4482.37 #2022-07-28|4554.79 #2022-07-29|4535.95 #2022-08-01|4521.62 #2022-08-02|4537.28 #2022-08-03|4572.91 #2022-08-04|4561.34 #2022-08-05|4574.36 #2022-08-08|4562.62 #2022-08-09|4501.96 #2022-08-10|4610.23 #2022-08-11|4605.40 #2022-08-12|4668.86 #2022-08-15|4694.60 #2022-08-16|4667.82 #2022-08-17|4621.32 #2022-08-18|4603.96 #2022-08-19|4557.39 #2022-08-22|4453.22 #2022-08-23|4404.66 #2022-08-24|4426.05 #2022-08-25|4515.48 #2022-08-26|4334.12 #2022-08-29|4297.71 #2022-08-30|4266.15 #2022-08-31|4253.78 #2022-09-01|4290.68 #2022-09-02|4228.72 #2022-09-05|4228.72 #2022-09-06|4226.77 #2022-09-07|4340.06 #2022-09-08|4451.33 #2022-09-09|4521.57 #2022-09-12|4576.26 #2022-09-13|4416.58 #2022-09-14|4422.49 #2022-09-15|4400.29 #2022-09-16|4325.92 #2022-09-19|4315.16 #2022-09-20|4249.58 #2022-09-21|4162.59 #2022-09-22|4101.30 #2022-09-23|4078.76 #2022-09-26|4035.40 #2022-09-27|4003.27 #2022-09-28|4090.18 #2022-09-29|4065.77 #2022-09-30|4006.85 #2022-10-03|4134.28 #2022-10-04|4277.54 #2022-10-05|4302.81 #2022-10-06|4256.32 #2022-10-07|4147.64 #2022-10-10|4080.94 #2022-10-11|4055.38 #2022-10-12|4021.11 #2022-10-13|4118.74 #2022-10-14|4034.90 #2022-10-17|4148.23 #2022-10-18|4196.19 #2022-10-19|4102.44 #2022-10-20|4001.89 #2022-10-21|4057.64 #2022-10-24|4129.19 #2022-10-25|4198.34 #2022-10-26|4223.88 #2022-10-27|4176.97 #2022-10-28|4257.22 #2022-10-31|4271.93 #2022-11-01|4308.67 #2022-11-02|4159.24 #2022-11-03|4097.17 #2022-11-04|4165.07 #2022-11-07|4195.78 #2022-11-08|4171.32 #2022-11-09|4117.49 #2022-11-10|4380.61 #2022-11-11|4444.15 #2022-11-14|4377.51 #2022-11-15|4439.76 #2022-11-16|4398.86 #2022-11-17|4325.17 #2022-11-18|4370.47 #2022-11-21|4372.46 #2022-11-22|4399.16 #2022-11-23|4436.64 #2022-11-24|4436.64 #2022-11-25|4462.19 #2022-11-28|4379.51 #2022-11-29|4369.13 #2022-11-30|4526.34 #2022-12-01|4567.88 #2022-12-02|4569.53 #2022-12-05|4478.30 #2022-12-06|4424.00 #2022-12-07|4471.42 #2022-12-08|4547.10 #2022-12-09|4506.63 #2022-12-12|4567.28 #2022-12-13|4637.92 #2022-12-14|4605.20 #2022-12-15|4490.64 #2022-12-16|4404.46 #2022-12-19|4370.35 #2022-12-20|4366.90 #2022-12-21|4436.25 #2022-12-22|4421.53 #2022-12-23|4418.76 #2022-12-26|4418.76 #2022-12-27|4426.63 #2022-12-28|4392.54 #2022-12-29|4493.83 #2022-12-30|4469.58 #2023-01-02|4469.58 #2023-01-03|4463.87 #2023-01-04|4543.48 #2023-01-05|4480.89 #2023-01-06|4476.78 #2023-01-09|4465.24 #2023-01-10|4580.62 #2023-01-11|4601.97 #2023-01-12|4582.25 #2023-01-13|4624.97 #2023-01-16|4624.97 #2023-01-17|4631.35 #2023-01-18|4562.75 #2023-01-19|4568.25 #2023-01-20|4636.98 #2023-01-23|4688.54 #2023-01-24|4609.91 #2023-01-25|4552.99 #2023-01-26|4585.18 #2023-01-27|4572.68 #2023-01-30|4518.05 #2023-01-31|4564.04 #2023-02-01|4672.79 #2023-02-02|4732.27 #2023-02-03|4710.28 #2023-02-06|4619.84 #2023-02-07|4678.29 #2023-02-08|4628.12 #2023-02-09|4520.08 #2023-02-10|4548.64 #2023-02-13|4580.65 #2023-02-14|4541.49 #2023-02-15|4559.30 #2023-02-16|4507.95 #2023-02-17|4515.25 #2023-02-20|4515.25 #2023-02-21|4432.22 #2023-02-22|4417.98 #2023-02-23|4438.40 #2023-02-24|4380.10 #2023-02-27|4372.77 #2023-02-28|4376.86 #2023-03-01|4345.10 #2023-03-02|4415.94 #2023-03-03|4498.18 #2023-03-06|4443.94 #2023-03-07|4364.24 #2023-03-08|4366.77 #2023-03-09|4332.68 #2023-03-10|4254.58 #2023-03-13|4295.12 #2023-03-14|4374.48 #2023-03-15|4327.32 #2023-03-16|4406.03 #2023-03-17|4334.51 #2023-03-20|4382.99 #2023-03-21|4444.42 #2023-03-22|4371.65 #2023-03-23|4365.39 #2023-03-24|4416.98 #2023-03-27|4434.37 #2023-03-28|4401.69 #2023-03-29|4425.37 #2023-03-30|4461.77 #2023-03-31|4534.98 #2023-04-03|4508.35 #2023-04-04|4524.05 #2023-04-05|4543.62 #2023-04-06|4535.88 #2023-04-07|4535.88 #2023-04-10|4541.20 #2023-04-11|4572.89 #2023-04-12|4568.15 #2023-04-13|4635.42 #2023-04-14|4616.36 #2023-04-17|4647.30 #2023-04-18|4630.09 #2023-04-19|4751.87 #2023-04-20|4691.50 #2023-04-21|4745.22 #2023-04-24|4767.73 #2023-04-25|4628.06 #2023-04-26|4602.69 #2023-04-27|4631.84 #2023-04-28|4689.28 #2023-05-01|4695.79 #2023-05-02|4660.82 #2023-05-03|4687.93 #2023-05-04|4641.98 #2023-05-05|4661.36 #2023-05-08|4649.98 #2023-05-09|4598.08 #2023-05-10|4608.19 #2023-05-11|4591.18 #2023-05-12|4580.12 #2023-05-15|4581.58 #2023-05-16|4556.63 #2023-05-17|4551.17 #2023-05-18|4565.58 #2023-05-19|4578.29 #2023-05-22|4596.26 #2023-05-23|4489.06 #2023-05-24|4444.07 #2023-05-25|4422.67 #2023-05-26|4426.58 #2023-05-29|4426.58 #2023-05-30|4386.98 #2023-05-31|4403.40 #2023-06-01|4452.47 #2023-06-02|4488.87 #2023-06-05|4486.42 #2023-06-06|4478.02 #2023-06-07|4459.61 #2023-06-08|4440.54 #2023-06-09|4463.80 #2023-06-12|4493.93 #2023-06-13|4524.62 #2023-06-14|4567.93 #2023-06-15|4643.97 #2023-06-16|4653.91 #2023-06-19|4653.91 #2023-06-20|4627.65 #2023-06-21|4611.49 #2023-06-22|4630.82 #2023-06-23|4619.08 #2023-06-26|4600.76 #2023-06-27|4577.09 #2023-06-28|4588.21 #2023-06-29|4622.23 #2023-06-30|4676.64 #2023-07-03|4613.17 #2023-07-04|4613.17 #2023-07-05|4608.59 #2023-07-06|4573.18 #2023-07-07|4558.38 #2023-07-10|4613.50 #2023-07-11|4633.07 #2023-07-12|4664.58 #2023-07-13|4682.43 #2023-07-14|4711.28 #2023-07-17|4681.23 #2023-07-18|4686.07 #2023-07-19|4695.98 #2023-07-20|4743.02 #2023-07-21|4816.48 #2023-07-24|4795.22 #2023-07-25|4795.44 #2023-07-26|4834.58 #2023-07-27|4739.57 #2023-07-28|4767.28 #2023-07-31|4703.66 #2023-08-01|4670.92 #2023-08-02|4633.43 #2023-08-03|4595.93 #2023-08-04|4573.17 #2023-08-07|4589.68 #2023-08-08|4531.03 #2023-08-09|4513.76 #2023-08-10|4512.16 #2023-08-11|4502.40 #2023-08-14|4519.16 #2023-08-15|4494.57 #2023-08-16|4430.16 #2023-08-17|4399.58 #2023-08-18|4369.36 #2023-08-21|4366.78 #2023-08-22|4375.65 #2023-08-23|4416.95 #2023-08-24|4359.01 #2023-08-25|4402.85 #2023-08-28|4431.67 #2023-08-29|4508.92 #2023-08-30|4539.68 #2023-08-31|4497.30 #2023-09-01|4502.48 #2023-09-04|4502.48 #2023-09-05|4417.99 #2023-09-06|4426.47 #2023-09-07|4372.90 #2023-09-08|4324.19 #2023-09-11|4377.91 #2023-09-12|4339.20 #2023-09-13|4354.88 #2023-09-14|4364.60 #2023-09-15|4337.32 #2023-09-18|4318.76 #2023-09-19|4321.09 #2023-09-20|4285.43 #2023-09-21|4211.84 #2023-09-22|4205.09 #2023-09-25|4225.69 #2023-09-26|4169.62 #2023-09-27|4157.92 #2023-09-28|4217.66 #2023-09-29|4197.40 #2023-10-02|4154.21 #2023-10-03|4114.41 #2023-10-04|4122.18 #2023-10-05|4105.02 #2023-10-06|4133.09 #2023-10-09|4123.93 #2023-10-10|4174.58 #2023-10-11|4028.52 #2023-10-12|3899.75 #2023-10-13|3931.76 #2023-10-16|3975.25 #2023-10-17|3996.14 #2023-10-18|3964.27 #2023-10-19|3962.92 #2023-10-20|3946.22 #2023-10-23|3936.88 #2023-10-24|3917.36 #2023-10-25|3811.47 #2023-10-26|3796.81 #2023-10-27|3763.71 #2023-10-30|3752.32 #2023-10-31|3838.60 #2023-11-01|3861.69 #2023-11-02|3927.83 #2023-11-03|3981.76 #2023-11-06|3963.83 #2023-11-07|3967.75 #2023-11-08|3934.69 #2023-11-09|3868.98 #2023-11-10|3903.23 #2023-11-13|3956.47 #2023-11-14|4057.33 #2023-11-15|4109.41 #2023-11-16|4158.10 #2023-11-17|4135.50 #2023-11-20|4182.56 #2023-11-21|4257.41 #2023-11-22|4290.78 #2023-11-23|4290.78 #2023-11-24|4311.42 #2023-11-27|4297.21 #2023-11-28|4257.05 #2023-11-29|4303.90 #2023-11-30|4324.56 #2023-12-01|4361.44 #2023-12-04|4351.61 #2023-12-05|4312.08 #2023-12-06|4325.44 #2023-12-07|4331.57 #2023-12-08|4322.43 #2023-12-11|4370.15 #2023-12-12|4397.68 #2023-12-13|4509.24 #2023-12-14|4551.69 #2023-12-15|4506.68 #2023-12-18|4517.21 #2023-12-19|4565.14 #2023-12-20|4491.53 #2023-12-21|4573.03 #2023-12-22|4586.94 #2023-12-25|4586.94 #2023-12-26|4607.17 #2023-12-27|4618.71 #2023-12-28|4629.64 #2023-12-29|4615.54 #2024-01-01|4615.54 #2024-01-02|4619.36 #2024-01-03|4534.53 #2024-01-04|4579.62 #2024-01-05|4567.23 #2024-01-08|4659.61 #2024-01-09|4663.38 #2024-01-10|4722.10 #2024-01-11|4713.64 #2024-01-12|4701.02 #2024-01-15|4701.02 #2024-01-16|4684.04 #2024-01-17|4663.69 #2024-01-18|4707.45 #2024-01-19|4739.56 #2024-01-22|4756.01 #2024-01-23|4734.03 #2024-01-24|4658.69 #2024-01-25|4696.63 #2024-01-26|4724.30 #2024-01-29|4779.99 #2024-01-30|4804.37 #2024-01-31|4776.37 #2024-02-01|4859.25 #2024-02-02|4836.83 #2024-02-05|4834.79 #2024-02-06|4908.27 #2024-02-07|4892.26 #2024-02-08|4871.95 #2024-02-09|4852.53 #2024-02-12|4853.61 #2024-02-13|4786.78 #2024-02-14|4852.50 #2024-02-15|4888.96 #2024-02-16|4886.47 #2024-02-19|4886.47 #2024-02-20|4898.44 #2024-02-21|4918.64 #2024-02-22|4972.13 #2024-02-23|4988.85 #2024-02-26|4952.76 #2024-02-27|4972.58 #2024-02-28|4977.57 #2024-02-29|4946.95 #2024-03-01|5001.77 #2024-03-04|5044.61 #2024-03-05|4997.39 #2024-03-06|5044.56 #2024-03-07|5092.63 #2024-03-08|5089.76 #2024-03-11|5052.60 #2024-03-12|5076.63 #2024-03-13|5040.82 #2024-03-14|4999.34 #2024-03-15|4971.40 #2024-03-18|4965.87 #2024-03-19|4994.14 #2024-03-20|4965.26 #2024-03-21|4980.96 #2024-03-22|4967.36 #2024-03-25|4930.48 #2024-03-26|4951.66 #2024-03-27|5033.46 #2024-03-28|5038.70 #2024-03-29|5038.70 #2024-04-01|4989.96 #2024-04-02|4921.85 #2024-04-03|4934.16 #2024-04-04|4879.86 #2024-04-05|4945.72 #2024-04-08|4933.52 #2024-04-09|5003.35 #2024-04-10|4931.62 #2024-04-11|4932.38 #2024-04-12|4839.72 #2024-04-15|4800.42 #2024-04-16|4790.28 #2024-04-17|4732.53 #2024-04-18|4693.73 #2024-04-19|4692.14 #2024-04-22|4719.13 #2024-04-23|4853.35 #2024-04-24|4861.13 #2024-04-25|4824.63 #2024-04-26|4842.44 #2024-04-29|4866.53 #2024-04-30|4806.73 #2024-05-01|4815.51 #2024-05-02|4814.41 #2024-05-03|4846.63 #2024-05-06|4843.64 #2024-05-07|4877.73 #2024-05-08|4833.01 #2024-05-09|4885.33 #2024-05-10|4914.63 #2024-05-13|4881.26 #2024-05-14|4926.22 #2024-05-15|5006.17 #2024-05-16|5008.75 #2024-05-17|5009.88 #2024-05-20|4994.56 #2024-05-21|4985.91 #2024-05-22|5004.58 #2024-05-23|4919.58 #2024-05-24|4953.36 #2024-05-27|4953.36 #2024-05-28|4900.36 #2024-05-29|4863.46 #2024-05-30|4832.26 #2024-05-31|4857.18 #2024-06-03|4872.64 #2024-06-04|4895.06 #2024-06-05|4937.04 #2024-06-06|4954.29 #2024-06-07|4969.02 #2024-06-10|4971.08 #2024-06-11|4930.13 #2024-06-12|4954.08 #2024-06-13|4891.84 #2024-06-14|4890.72 #2024-06-17|4881.68 #2024-06-18|4909.21 #2024-06-19|4909.21 #2024-06-20|4878.18 #2024-06-21|4909.86 #2024-06-24|4872.24 #2024-06-25|4870.44 #2024-06-26|4870.31 #2024-06-27|4861.38 #2024-06-28|4847.52 #2024-07-01|4771.05 #2024-07-02|4750.56 #2024-07-03|4737.11 #2024-07-04|4737.11 #2024-07-05|4789.14 #2024-07-08|4758.50 #2024-07-09|4741.62 #2024-07-10|4788.70 #2024-07-11|4848.22 #2024-07-12|4873.78 #2024-07-15|4826.01 #2024-07-16|4901.32 #2024-07-17|4904.64 #2024-07-18|4785.00 #2024-07-19|4843.26 #2024-07-22|4911.27 #2024-07-23|4946.46 #2024-07-24|4995.40 #2024-07-25|4954.87 #2024-07-26|4935.20 #2024-07-29|4952.52 #2024-07-30|4971.61 #2024-07-31|4988.28 #2024-08-01|5055.67 #2024-08-02|5038.36 #2024-08-05|4906.95 #2024-08-06|4964.18 #2024-08-07|4906.35 #2024-08-08|5007.16 #2024-08-09|4992.70 #2024-08-12|4976.61 #2024-08-13|5013.17 #2024-08-14|5015.04 #2024-08-15|5075.37 #2024-08-16|5093.09 #2024-08-19|5133.11 #2024-08-20|5119.36 #2024-08-21|5145.03 #2024-08-22|5143.59 #2024-08-23|5169.32 #2024-08-26|5157.98 #2024-08-27|5187.82 #2024-08-28|5174.24 #2024-08-29|5192.57 #2024-08-30|5224.95 #2024-09-02|5224.95 #2024-09-03|5186.32 #2024-09-04|5202.00 #2024-09-05|5161.98 #2024-09-06|5168.56 #2024-09-09|5244.43 #2024-09-10|5277.78 #2024-09-11|5265.74 #2024-09-12|5274.00 #2024-09-13|5273.02 #2024-09-16|5303.47 #2024-09-17|5256.53 #2024-09-18|5228.01 #2024-09-19|5292.69 #2024-09-20|5255.94 #2024-09-23|5268.94 #2024-09-24|5250.85 #2024-09-25|5192.93 #2024-09-26|5261.01 #2024-09-27|5243.64 #2024-09-30|5293.07 #2024-10-01|5238.28 #2024-10-02|5229.45 #2024-10-03|5160.68 #2024-10-04|5174.78 #2024-10-07|5134.57 #2024-10-08|5177.23 #2024-10-09|5215.71 #2024-10-10|5180.54 #2024-10-11|5217.06 #2024-10-14|5258.63 #2024-10-15|5227.15 #2024-10-16|5210.22 #2024-10-17|5216.16 #2024-10-18|5334.55 #2024-10-21|5285.00 #2024-10-22|5234.95 #2024-10-23|5198.35 #2024-10-24|5130.03 #2024-10-25|5093.12 #2024-10-28|5090.06 #2024-10-29|5082.46 #2024-10-30|5098.94 #2024-10-31|5050.74 #2024-11-01|5139.52 #2024-11-04|5142.54 #2024-11-05|5181.99 #2024-11-06|5183.95 #2024-11-07|5169.51 #2024-11-08|5194.27 #2024-11-11|5192.32 #2024-11-12|5184.78 #2024-11-13|5169.47 #2024-11-14|5106.65 #2024-11-15|5055.39 #2024-11-18|5072.44 #2024-11-19|5076.07 #2024-11-20|5088.41 #2024-11-21|5136.21 #2024-11-22|5131.78 #2024-11-25|5143.66 #2024-11-26|5148.45 #2024-11-27|5182.24 #2024-11-28|5182.24 #2024-11-29|5205.51 #2024-12-02|5195.37 #2024-12-03|5190.83 #2024-12-04|5181.54 #2024-12-05|5105.00 #2024-12-06|5130.48 #2024-12-09|5141.43 #2024-12-10|5145.03 #2024-12-11|5132.77 #2024-12-12|5107.82 #2024-12-13|5084.72 #2024-12-16|5076.68 #2024-12-17|5076.77 #2024-12-18|4945.44 #2024-12-19|4941.71 #2024-12-20|5005.41 #2024-12-23|5016.56 #2024-12-24|5057.99 #2024-12-25|5057.99 #2024-12-26|5069.12 #2024-12-27|5044.06 #2024-12-30|4977.21 #2024-12-31|4971.59 #2025-01-01|4971.59 #2025-01-02|4978.00 #2025-01-03|5052.87 #2025-01-06|5083.57 #2025-01-07|5089.01 #2025-01-08|5155.38 #2025-01-09|5155.38 #2025-01-10|5111.20 #2025-01-13|5144.78 #2025-01-14|5156.18 #2025-01-15|5205.65 #2025-01-16|5302.56 #2025-01-17|5307.84 #2025-01-20|5307.84 #2025-01-21|5432.09 #2025-01-22|5439.98 #2025-01-23|5494.27 #2025-01-24|5486.54 #2025-01-27|5545.20 #2025-01-28|5515.32 #2025-01-29|5424.49 #2025-01-30|5508.67 #2025-01-31|5454.74 #2025-02-03|5443.44 #2025-02-04|5438.34 #2025-02-05|5494.72 #2025-02-06|5423.79 #2025-02-07|5392.10 #2025-02-10|5394.79 #2025-02-11|5359.85 #2025-02-12|5321.17 #2025-02-13|5351.23 #2025-02-14|5346.85 #2025-02-17|5346.85 #2025-02-18|5309.80 #2025-02-19|5360.65 #2025-02-20|5382.97 #2025-02-21|5356.81 #2025-02-24|5380.36 #2025-02-25|5350.26 #2025-02-26|5360.72 #2025-02-27|5276.57 #2025-02-28|5332.89 #2025-03-03|5342.03 #2025-03-04|5274.97 #2025-03-05|5330.35 #2025-03-06|5243.98 #2025-03-07|5234.95 #2025-03-10|5108.48 #2025-03-11|5062.30 #2025-03-12|5024.18 #2025-03-13|4971.93 #2025-03-14|5039.35 #2025-03-17|5080.66 #2025-03-18|5062.01 #2025-03-19|5082.75 #2025-03-20|5067.89 #2025-03-21|5050.73 #2025-03-24|5111.47 #2025-03-25|5088.65 #2025-03-26|5055.68 #2025-03-27|5073.59 #2025-03-28|4991.95 #2025-03-31|5036.16 #2025-04-01|4988.09 #2025-04-02|5036.49 #2025-04-03|4892.45 #2025-04-04|4563.80 #2025-04-07|4595.23 #2025-04-08|4483.33 #2025-04-09|4826.80 #2025-04-10|4613.62 #2025-04-11|4690.92 #2025-04-14|4748.90 #2025-04-15|4689.95 #2025-04-16|4693.55 #2025-04-17|4686.99 #2025-04-18|4686.99 #2025-04-21|4612.10 #2025-04-22|4716.78 #2025-04-23|4773.13 #2025-04-24|4845.36 #2025-04-25|4855.97 #2025-04-28|4852.77 #2025-04-29|4889.72 #2025-04-30|4899.74 #2025-05-01|4877.94 #2025-05-02|4964.36 #2025-05-05|4939.01 #2025-05-06|4881.16 #2025-05-07|4929.72 #2025-05-08|4945.80 #2025-05-09|4912.13 #2025-05-12|5064.19 #2025-05-13|5022.31 #2025-05-14|4949.66 #2025-05-15|5010.63 #2025-05-16|5071.15 #2025-05-19|5084.12 #2025-05-20|5066.15 #2025-05-21|4928.43 #2025-05-22|4899.44 #2025-05-23|4869.18 #2025-05-26|4869.18 #2025-05-27|4965.82 #2025-05-28|4943.13 #2025-05-29|4966.68 #2025-05-30|4964.89 #2025-06-02|4942.57 #2025-06-03|4973.84 #2025-06-04|4984.59 #2025-06-05|4989.85 #2025-06-06|5009.70 #2025-06-09|4975.62 #2025-06-10|5015.90 #2025-06-11|5005.50 #2025-06-12|4997.28 #2025-06-13|4944.24 #2025-06-16|4969.76 #2025-06-17|4886.60 #2025-06-18|4879.22 #2025-06-19|4879.22 #2025-06-20|4901.77 #2025-06-23|4924.77 #2025-06-24|5012.46 #2025-06-25|5029.20 #2025-06-26|5030.50 #2025-06-27|5036.21 #2025-06-30|5064.46 #2025-07-01|5089.23 #2025-07-02|5077.50 #2025-07-03|5096.03 #2025-07-04|5096.03 #2025-07-07|5030.39 #2025-07-08|5034.76 #2025-07-09|5038.97 #2025-07-10|5083.87 #2025-07-11|5030.72 #2025-07-14|4999.70 #2025-07-15|4942.79 #2025-07-16|4942.70 #2025-07-17|4904.14 #2025-07-18|4883.98 #2025-07-21|4858.05 #2025-07-22|4935.90 #2025-07-23|5049.03 #2025-07-24|5044.59 #2025-07-25|5096.28 #2025-07-28|5079.63 #2025-07-29|5105.13 #2025-07-30|5084.52 #2025-07-31|4946.76 #2025-08-01|4930.92 #2025-08-04|5013.53 #2025-08-05|4983.86 #2025-08-06|4908.72 #2025-08-07|4959.52 #2025-08-08|5010.01 #2025-08-11|4989.84 #2025-08-12|5045.92 #2025-08-13|5087.19 #2025-08-14|5072.73 #2025-08-15|5103.66 #2025-08-18|5081.82 #2025-08-19|5117.19 #2025-08-20|5151.55 #2025-08-21|5068.52 #2025-08-22|5177.32 #2025-08-25|5104.55 #2025-08-26|5113.23 #2025-08-27|5099.76 #2025-08-28|5100.54 #2025-08-29|5121.23 #2025-09-01|5121.23 #2025-09-02|5088.07 #2025-09-03|5039.31 #2025-09-04|5092.85 #2025-09-05|5124.94 #2025-09-08|5122.00 #2025-09-09|5102.45 #2025-09-10|4988.07 #2025-09-11|5074.73 #2025-09-12|5010.28 #2025-09-15|4943.98 #2025-09-16|4968.15 #2025-09-17|4964.43 #2025-09-18|5002.81 #2025-09-19|4983.56 #2025-09-22|4981.45 #2025-09-23|4966.66 #2025-09-24|4926.57 #2025-09-25|4865.99 #2025-09-26|4897.93 #2025-09-29|4888.24 #2025-09-30|4989.83 #2025-10-01|5058.27 #2025-10-02|5068.09 #2025-10-03|5156.92 #2025-10-06|5131.61 #2025-10-07|5093.05 #2025-10-08|5117.80 #2025-10-09|5086.54 #2025-10-10|4994.87 #2025-10-13|5009.53 #2025-10-14|5050.25 #2025-10-15|5033.83 #2025-10-16|5052.03 #2025-10-17|5091.36 #2025-10-20|5150.81 #2025-10-21|5194.48 #2025-10-22|5306.98 #2025-10-23|5326.16 #2025-10-24|5313.34 #2025-10-27|5324.23 #2025-10-28|5267.34 #2025-10-29|5204.65 #2025-10-30|5181.81 #2025-10-31|5172.31 #2025-11-03|5194.74 #2025-11-04|5218.50 #2025-11-05|5201.41 #2025-11-06|5197.60 #2025-11-07|5246.08 #2025-11-10|5282.29 #2025-11-11|5358.28 #2025-11-12|5405.64 #2025-11-13|5387.83 #2025-11-14|5338.77 #2025-11-17|5289.61 #2025-11-18|5324.72 #2025-11-19|5322.40 #2025-11-20|5273.13 #2025-11-21|5408.73 #2025-11-24|5447.84 #2025-11-25|5548.54 #2025-11-26|5521.26 #2025-11-27|5521.26 #2025-11-28|5515.64 #2025-12-01|5454.14 #2025-12-02|5420.69 #2025-12-03|5423.31 #2025-12-04|5411.58 #2025-12-05|5411.07 #2025-12-08|5322.15 #2025-12-09|5268.81 #2025-12-10|5334.40 #2025-12-11|5334.45 #2025-12-12|5307.45 #2025-12-15|5347.98 #2025-12-16|5302.81 #2025-12-17|5295.89 #2025-12-18|5304.03 #2025-12-19|5334.65 #2025-12-22|5376.19 #2025-12-23|5363.56 #2025-12-24|5367.85 #2025-12-25|5367.85 #2025-12-26|5366.19 #2025-12-29|5359.65 #2025-12-30|5362.08 #2025-12-31|5320.42 #2026-01-01|5320.42 #2026-01-02|5323.48 #2026-01-05|5415.29 #2026-01-06|5546.49 #2026-01-07|5534.94 #2026-01-08|5502.60 #2026-01-09|5516.32 #2026-01-12|5464.42 #2026-01-13|5397.44 #2026-01-14|5425.83 #2026-01-15|5417.92 #2026-01-16|5356.90 #2026-01-19|5356.90 #2026-01-20|5334.70 #2026-01-21|5407.48 #2026-01-22|5335.87 #2026-01-23|5275.63 #2026-01-26|5306.49 #2026-01-27|5284.45 #2026-01-28|5213.09 #2026-01-29|5144.01 #2026-01-30|5169.64 #2026-02-02|5161.79 #2026-02-03|5085.53 #2026-02-04|5010.47 #2026-02-05|4970.70 #2026-02-06|4993.66 #2026-02-09|4970.42 #2026-02-10|4985.43 #2026-02-11|4976.52 #2026-02-12|4869.70 #2026-02-13|4888.41 #2026-02-16|4888.41 #2026-02-17|4890.11 #2026-02-18|4969.85 #2026-02-19|4952.94 #2026-02-20|4954.89 #2026-02-23|4983.03 #2026-02-24|4967.35 #2026-02-25|4983.24 #2026-02-26|5028.06 #2026-02-27|5030.45 #2026-03-02|4963.50 #2026-03-03|4925.05 #2026-03-04|4925.06 #2026-03-05|4860.27 #2026-03-06|4751.76 #2026-03-09|4810.78 #2026-03-10|4726.53 #2026-03-11|4701.48 #2026-03-12|4570.44 #2026-03-13|4542.62 #2026-03-16|4621.80 #2026-03-17|4657.48 #2026-03-18|4590.91 #2026-03-19|4574.91 #2026-03-20|4549.15 #2026-03-23|4561.06 #2026-03-24|4549.59 #2026-03-25|4562.33 #2026-03-26|4559.92 #2026-03-27|4452.44 #2026-03-30|4419.11 #2026-03-31|4490.11 #2026-04-01|4499.63 #2026-04-02|4494.82 #2026-04-03|4494.82 #2026-04-06|4493.09 #2026-04-07|4485.40 #2026-04-08|4591.36 #2026-04-09|4545.42 #2026-04-10|4501.14 #2026-04-13|4588.37 #2026-04-14|4640.48 #2026-04-15|4635.40 #2026-04-16|4531.96 #2026-04-17|4612.68 #2026-04-20|4580.45 #2026-04-21|4482.23 #2026-04-22|4515.18 #2026-04-23|4413.72 #2026-04-24|4398.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy