Table Data - Nasdaq US Benchmark Medical Equipment Net Total Return Index
| Title | Nasdaq US Benchmark Medical Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB20102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1027.37 |
| 2012-12-04 | 1030.11 |
| 2012-12-05 | 1028.02 |
| 2012-12-06 | 1032.95 |
| 2012-12-07 | 1034.71 |
| 2012-12-10 | 1040.68 |
| 2012-12-11 | 1049.83 |
| 2012-12-12 | 1051.82 |
| 2012-12-13 | 1046.43 |
| 2012-12-14 | 1039.68 |
| 2012-12-17 | 1051.83 |
| 2012-12-18 | 1059.72 |
| 2012-12-19 | 1046.76 |
| 2012-12-20 | 1049.02 |
| 2012-12-21 | 1039.60 |
| 2012-12-24 | 1035.49 |
| 2012-12-25 | . |
| 2012-12-26 | 1024.18 |
| 2012-12-27 | 1028.47 |
| 2012-12-28 | 1015.71 |
| 2012-12-31 | 1031.45 |
| 2013-01-01 | . |
| 2013-01-02 | 1051.36 |
| 2013-01-03 | 1054.93 |
| 2013-01-04 | 1057.87 |
| 2013-01-07 | 1066.20 |
| 2013-01-08 | 1067.59 |
| 2013-01-09 | 1082.43 |
| 2013-01-10 | 1088.08 |
| 2013-01-11 | 1088.33 |
| 2013-01-14 | 1089.76 |
| 2013-01-15 | 1090.28 |
| 2013-01-16 | 1089.13 |
| 2013-01-17 | 1107.34 |
| 2013-01-18 | 1114.99 |
| 2013-01-21 | . |
| 2013-01-22 | 1124.28 |
| 2013-01-23 | 1130.00 |
| 2013-01-24 | 1140.28 |
| 2013-01-25 | 1151.04 |
| 2013-01-28 | 1150.18 |
| 2013-01-29 | 1153.67 |
| 2013-01-30 | 1148.00 |
| 2013-01-31 | 1148.16 |
| 2013-02-01 | 1161.63 |
| 2013-02-04 | 1144.02 |
| 2013-02-05 | 1158.14 |
| 2013-02-06 | 1160.98 |
| 2013-02-07 | 1158.91 |
| 2013-02-08 | 1168.48 |
| 2013-02-11 | 1168.04 |
| 2013-02-12 | 1166.90 |
| 2013-02-13 | 1167.54 |
| 2013-02-14 | 1168.14 |
| 2013-02-15 | 1163.81 |
| 2013-02-18 | . |
| 2013-02-19 | 1163.70 |
| 2013-02-20 | 1140.59 |
| 2013-02-21 | 1132.83 |
| 2013-02-22 | 1142.86 |
| 2013-02-25 | 1124.70 |
| 2013-02-26 | 1132.68 |
| 2013-02-27 | 1145.95 |
| 2013-02-28 | 1139.12 |
| 2013-03-01 | 1153.84 |
| 2013-03-04 | 1154.28 |
| 2013-03-05 | 1164.60 |
| 2013-03-06 | 1164.43 |
| 2013-03-07 | 1159.43 |
| 2013-03-08 | 1165.99 |
| 2013-03-11 | 1172.74 |
| 2013-03-12 | 1174.55 |
| 2013-03-13 | 1174.37 |
| 2013-03-14 | 1169.46 |
| 2013-03-15 | 1154.77 |
| 2013-03-18 | 1150.79 |
| 2013-03-19 | 1150.35 |
| 2013-03-20 | 1161.45 |
| 2013-03-21 | 1156.50 |
| 2013-03-22 | 1160.58 |
| 2013-03-25 | 1153.35 |
| 2013-03-26 | 1167.02 |
| 2013-03-27 | 1167.18 |
| 2013-03-28 | 1177.33 |
| 2013-03-29 | . |
| 2013-04-01 | 1170.55 |
| 2013-04-02 | 1184.70 |
| 2013-04-03 | 1178.26 |
| 2013-04-04 | 1183.91 |
| 2013-04-05 | 1170.61 |
| 2013-04-08 | 1174.73 |
| 2013-04-09 | 1179.48 |
| 2013-04-10 | 1194.11 |
| 2013-04-11 | 1198.61 |
| 2013-04-12 | 1191.56 |
| 2013-04-15 | 1165.04 |
| 2013-04-16 | 1177.70 |
| 2013-04-17 | 1167.30 |
| 2013-04-18 | 1151.01 |
| 2013-04-19 | 1159.47 |
| 2013-04-22 | 1155.58 |
| 2013-04-23 | 1167.50 |
| 2013-04-24 | 1166.41 |
| 2013-04-25 | 1171.61 |
| 2013-04-26 | 1156.45 |
| 2013-04-29 | 1167.01 |
| 2013-04-30 | 1169.51 |
| 2013-05-01 | 1161.83 |
| 2013-05-02 | 1174.64 |
| 2013-05-03 | 1183.42 |
| 2013-05-06 | 1186.60 |
| 2013-05-07 | 1191.64 |
| 2013-05-08 | 1204.58 |
| 2013-05-09 | 1212.02 |
| 2013-05-10 | 1220.76 |
| 2013-05-13 | 1222.67 |
| 2013-05-14 | 1232.60 |
| 2013-05-15 | 1236.82 |
| 2013-05-16 | 1227.69 |
| 2013-05-17 | 1234.21 |
| 2013-05-20 | 1234.08 |
| 2013-05-21 | 1250.44 |
| 2013-05-22 | 1230.16 |
| 2013-05-23 | 1230.86 |
| 2013-05-24 | 1235.97 |
| 2013-05-27 | . |
| 2013-05-28 | 1249.21 |
| 2013-05-29 | 1238.24 |
| 2013-05-30 | 1247.04 |
| 2013-05-31 | 1229.02 |
| 2013-06-03 | 1239.54 |
| 2013-06-04 | 1230.63 |
| 2013-06-05 | 1219.31 |
| 2013-06-06 | 1231.15 |
| 2013-06-07 | 1237.66 |
| 2013-06-10 | 1240.68 |
| 2013-06-11 | 1232.30 |
| 2013-06-12 | 1224.12 |
| 2013-06-13 | 1245.86 |
| 2013-06-14 | 1242.99 |
| 2013-06-17 | 1254.24 |
| 2013-06-18 | 1255.78 |
| 2013-06-19 | 1233.76 |
| 2013-06-20 | 1201.96 |
| 2013-06-21 | 1221.06 |
| 2013-06-24 | 1210.33 |
| 2013-06-25 | 1212.43 |
| 2013-06-26 | 1217.34 |
| 2013-06-27 | 1225.91 |
| 2013-06-28 | 1222.29 |
| 2013-07-01 | 1231.52 |
| 2013-07-02 | 1225.23 |
| 2013-07-03 | 1223.48 |
| 2013-07-04 | . |
| 2013-07-05 | 1239.16 |
| 2013-07-08 | 1245.34 |
| 2013-07-09 | 1227.17 |
| 2013-07-10 | 1231.83 |
| 2013-07-11 | 1250.50 |
| 2013-07-12 | 1251.68 |
| 2013-07-15 | 1257.79 |
| 2013-07-16 | 1253.83 |
| 2013-07-17 | 1265.83 |
| 2013-07-18 | 1275.28 |
| 2013-07-19 | 1280.67 |
| 2013-07-22 | 1286.87 |
| 2013-07-23 | 1281.33 |
| 2013-07-24 | 1273.95 |
| 2013-07-25 | 1286.61 |
| 2013-07-26 | 1289.79 |
| 2013-07-29 | 1285.75 |
| 2013-07-30 | 1284.94 |
| 2013-07-31 | 1291.34 |
| 2013-08-01 | 1308.63 |
| 2013-08-02 | 1302.49 |
| 2013-08-05 | 1304.75 |
| 2013-08-06 | 1302.18 |
| 2013-08-07 | 1298.30 |
| 2013-08-08 | 1311.01 |
| 2013-08-09 | 1308.90 |
| 2013-08-12 | 1306.46 |
| 2013-08-13 | 1302.83 |
| 2013-08-14 | 1299.82 |
| 2013-08-15 | 1278.22 |
| 2013-08-16 | 1266.77 |
| 2013-08-19 | 1269.68 |
| 2013-08-20 | 1267.29 |
| 2013-08-21 | 1261.95 |
| 2013-08-22 | 1273.73 |
| 2013-08-23 | 1270.40 |
| 2013-08-26 | 1270.14 |
| 2013-08-27 | 1244.07 |
| 2013-08-28 | 1244.86 |
| 2013-08-29 | 1250.21 |
| 2013-08-30 | 1243.75 |
| 2013-09-02 | . |
| 2013-09-03 | 1252.32 |
| 2013-09-04 | 1266.60 |
| 2013-09-05 | 1275.25 |
| 2013-09-06 | 1277.14 |
| 2013-09-09 | 1291.10 |
| 2013-09-10 | 1294.66 |
| 2013-09-11 | 1297.35 |
| 2013-09-12 | 1291.84 |
| 2013-09-13 | 1291.57 |
| 2013-09-16 | 1302.58 |
| 2013-09-17 | 1309.31 |
| 2013-09-18 | 1316.96 |
| 2013-09-19 | 1313.90 |
| 2013-09-20 | 1308.59 |
| 2013-09-23 | 1304.82 |
| 2013-09-24 | 1297.59 |
| 2013-09-25 | 1289.02 |
| 2013-09-26 | 1294.03 |
| 2013-09-27 | 1290.47 |
| 2013-09-30 | 1295.86 |
| 2013-10-01 | 1303.02 |
| 2013-10-02 | 1302.85 |
| 2013-10-03 | 1292.88 |
| 2013-10-04 | 1300.85 |
| 2013-10-07 | 1296.17 |
| 2013-10-08 | 1286.39 |
| 2013-10-09 | 1296.11 |
| 2013-10-10 | 1315.21 |
| 2013-10-11 | 1327.81 |
| 2013-10-14 | 1338.86 |
| 2013-10-15 | 1323.81 |
| 2013-10-16 | 1346.93 |
| 2013-10-17 | 1361.57 |
| 2013-10-18 | 1362.63 |
| 2013-10-21 | 1358.03 |
| 2013-10-22 | 1359.66 |
| 2013-10-23 | 1374.91 |
| 2013-10-24 | 1360.86 |
| 2013-10-25 | 1359.29 |
| 2013-10-28 | 1364.68 |
| 2013-10-29 | 1374.28 |
| 2013-10-30 | 1364.73 |
| 2013-10-31 | 1362.94 |
| 2013-11-01 | 1362.09 |
| 2013-11-04 | 1372.41 |
| 2013-11-05 | 1363.88 |
| 2013-11-06 | 1364.86 |
| 2013-11-07 | 1354.26 |
| 2013-11-08 | 1368.15 |
| 2013-11-11 | 1372.13 |
| 2013-11-12 | 1370.79 |
| 2013-11-13 | 1382.61 |
| 2013-11-14 | 1393.10 |
| 2013-11-15 | 1396.33 |
| 2013-11-18 | 1384.25 |
| 2013-11-19 | 1386.50 |
| 2013-11-20 | 1381.23 |
| 2013-11-21 | 1389.52 |
| 2013-11-22 | 1393.15 |
| 2013-11-25 | 1391.06 |
| 2013-11-26 | 1392.18 |
| 2013-11-27 | 1395.71 |
| 2013-11-28 | . |
| 2013-11-29 | 1392.94 |
| 2013-12-02 | 1391.92 |
| 2013-12-03 | 1391.85 |
| 2013-12-04 | 1376.74 |
| 2013-12-05 | 1376.29 |
| 2013-12-06 | 1401.67 |
| 2013-12-09 | 1398.97 |
| 2013-12-10 | 1390.47 |
| 2013-12-11 | 1361.82 |
| 2013-12-12 | 1356.53 |
| 2013-12-13 | 1360.70 |
| 2013-12-16 | 1369.42 |
| 2013-12-17 | 1366.31 |
| 2013-12-18 | 1397.96 |
| 2013-12-19 | 1397.14 |
| 2013-12-20 | 1402.45 |
| 2013-12-23 | 1413.39 |
| 2013-12-24 | 1416.63 |
| 2013-12-25 | . |
| 2013-12-26 | 1421.42 |
| 2013-12-27 | 1422.34 |
| 2013-12-30 | 1423.30 |
| 2013-12-31 | 1426.57 |
| 2014-01-01 | . |
| 2014-01-02 | 1412.81 |
| 2014-01-03 | 1420.04 |
| 2014-01-06 | 1429.99 |
| 2014-01-07 | 1450.54 |
| 2014-01-08 | 1470.26 |
| 2014-01-09 | 1469.49 |
| 2014-01-10 | 1486.72 |
| 2014-01-13 | 1464.72 |
| 2014-01-14 | 1484.30 |
| 2014-01-15 | 1489.95 |
| 2014-01-16 | 1495.26 |
| 2014-01-17 | 1491.30 |
| 2014-01-20 | . |
| 2014-01-21 | 1496.68 |
| 2014-01-22 | 1494.29 |
| 2014-01-23 | 1479.14 |
| 2014-01-24 | 1446.14 |
| 2014-01-27 | 1438.96 |
| 2014-01-28 | 1455.79 |
| 2014-01-29 | 1442.83 |
| 2014-01-30 | 1464.50 |
| 2014-01-31 | 1457.93 |
| 2014-02-03 | 1418.40 |
| 2014-02-04 | 1415.87 |
| 2014-02-05 | 1424.60 |
| 2014-02-06 | 1432.40 |
| 2014-02-07 | 1455.04 |
| 2014-02-10 | 1470.38 |
| 2014-02-11 | 1484.75 |
| 2014-02-12 | 1492.56 |
| 2014-02-13 | 1506.03 |
| 2014-02-14 | 1511.24 |
| 2014-02-17 | . |
| 2014-02-18 | 1514.57 |
| 2014-02-19 | 1501.53 |
| 2014-02-20 | 1522.51 |
| 2014-02-21 | 1513.79 |
| 2014-02-24 | 1518.94 |
| 2014-02-25 | 1513.58 |
| 2014-02-26 | 1518.54 |
| 2014-02-27 | 1525.44 |
| 2014-02-28 | 1522.57 |
| 2014-03-03 | 1514.82 |
| 2014-03-04 | 1541.24 |
| 2014-03-05 | 1540.68 |
| 2014-03-06 | 1542.46 |
| 2014-03-07 | 1543.48 |
| 2014-03-10 | 1541.18 |
| 2014-03-11 | 1535.52 |
| 2014-03-12 | 1531.88 |
| 2014-03-13 | 1512.05 |
| 2014-03-14 | 1506.96 |
| 2014-03-17 | 1517.57 |
| 2014-03-18 | 1532.95 |
| 2014-03-19 | 1526.60 |
| 2014-03-20 | 1525.32 |
| 2014-03-21 | 1509.88 |
| 2014-03-24 | 1487.80 |
| 2014-03-25 | 1496.02 |
| 2014-03-26 | 1491.19 |
| 2014-03-27 | 1493.92 |
| 2014-03-28 | 1504.69 |
| 2014-03-31 | 1528.37 |
| 2014-04-01 | 1547.55 |
| 2014-04-02 | 1558.98 |
| 2014-04-03 | 1566.50 |
| 2014-04-04 | 1537.19 |
| 2014-04-07 | 1514.80 |
| 2014-04-08 | 1504.12 |
| 2014-04-09 | 1525.90 |
| 2014-04-10 | 1484.20 |
| 2014-04-11 | 1461.98 |
| 2014-04-14 | 1467.50 |
| 2014-04-15 | 1469.04 |
| 2014-04-16 | 1473.36 |
| 2014-04-17 | 1474.64 |
| 2014-04-18 | . |
| 2014-04-21 | 1482.92 |
| 2014-04-22 | 1484.90 |
| 2014-04-23 | 1468.72 |
| 2014-04-24 | 1470.11 |
| 2014-04-25 | 1452.16 |
| 2014-04-28 | 1455.78 |
| 2014-04-29 | 1452.68 |
| 2014-04-30 | 1452.43 |
| 2014-05-01 | 1456.99 |
| 2014-05-02 | 1459.65 |
| 2014-05-05 | 1467.53 |
| 2014-05-06 | 1462.21 |
| 2014-05-07 | 1463.47 |
| 2014-05-08 | 1461.30 |
| 2014-05-09 | 1473.00 |
| 2014-05-12 | 1495.16 |
| 2014-05-13 | 1487.85 |
| 2014-05-14 | 1480.75 |
| 2014-05-15 | 1465.82 |
| 2014-05-16 | 1482.25 |
| 2014-05-19 | 1489.61 |
| 2014-05-20 | 1467.14 |
| 2014-05-21 | 1473.94 |
| 2014-05-22 | 1474.17 |
| 2014-05-23 | 1477.48 |
| 2014-05-26 | . |
| 2014-05-27 | 1487.17 |
| 2014-05-28 | 1494.07 |
| 2014-05-29 | 1502.35 |
| 2014-05-30 | 1502.85 |
| 2014-06-02 | 1500.67 |
| 2014-06-03 | 1506.21 |
| 2014-06-04 | 1520.96 |
| 2014-06-05 | 1523.82 |
| 2014-06-06 | 1530.31 |
| 2014-06-09 | 1528.26 |
| 2014-06-10 | 1524.67 |
| 2014-06-11 | 1520.00 |
| 2014-06-12 | 1514.80 |
| 2014-06-13 | 1513.35 |
| 2014-06-16 | 1551.12 |
| 2014-06-17 | 1558.89 |
| 2014-06-18 | 1585.79 |
| 2014-06-19 | 1593.39 |
| 2014-06-20 | 1591.66 |
| 2014-06-23 | 1589.83 |
| 2014-06-24 | 1583.87 |
| 2014-06-25 | 1594.06 |
| 2014-06-26 | 1596.27 |
| 2014-06-27 | 1592.71 |
| 2014-06-30 | 1586.66 |
| 2014-07-01 | 1599.22 |
| 2014-07-02 | 1596.62 |
| 2014-07-03 | 1609.20 |
| 2014-07-04 | . |
| 2014-07-07 | 1593.43 |
| 2014-07-08 | 1579.15 |
| 2014-07-09 | 1579.12 |
| 2014-07-10 | 1574.99 |
| 2014-07-11 | 1584.71 |
| 2014-07-14 | 1581.94 |
| 2014-07-15 | 1569.64 |
| 2014-07-16 | 1560.96 |
| 2014-07-17 | 1537.87 |
| 2014-07-18 | 1558.63 |
| 2014-07-21 | 1557.00 |
| 2014-07-22 | 1570.13 |
| 2014-07-23 | 1592.43 |
| 2014-07-24 | 1591.09 |
| 2014-07-25 | 1582.50 |
| 2014-07-28 | 1575.90 |
| 2014-07-29 | 1572.82 |
| 2014-07-30 | 1582.65 |
| 2014-07-31 | 1553.77 |
| 2014-08-01 | 1547.87 |
| 2014-08-04 | 1561.79 |
| 2014-08-05 | 1549.55 |
| 2014-08-06 | 1537.91 |
| 2014-08-07 | 1516.05 |
| 2014-08-08 | 1533.33 |
| 2014-08-11 | 1533.69 |
| 2014-08-12 | 1532.77 |
| 2014-08-13 | 1554.29 |
| 2014-08-14 | 1560.72 |
| 2014-08-15 | 1553.15 |
| 2014-08-18 | 1566.45 |
| 2014-08-19 | 1574.51 |
| 2014-08-20 | 1573.74 |
| 2014-08-21 | 1575.86 |
| 2014-08-22 | 1568.53 |
| 2014-08-25 | 1571.34 |
| 2014-08-26 | 1573.24 |
| 2014-08-27 | 1567.99 |
| 2014-08-28 | 1564.41 |
| 2014-08-29 | 1575.62 |
| 2014-09-01 | . |
| 2014-09-02 | 1583.50 |
| 2014-09-03 | 1588.79 |
| 2014-09-04 | 1582.34 |
| 2014-09-05 | 1588.27 |
| 2014-09-08 | 1598.17 |
| 2014-09-09 | 1598.98 |
| 2014-09-10 | 1608.83 |
| 2014-09-11 | 1610.03 |
| 2014-09-12 | 1601.22 |
| 2014-09-15 | 1588.85 |
| 2014-09-16 | 1601.21 |
| 2014-09-17 | 1600.73 |
| 2014-09-18 | 1610.56 |
| 2014-09-19 | 1598.20 |
| 2014-09-22 | 1586.24 |
| 2014-09-23 | 1566.26 |
| 2014-09-24 | 1578.88 |
| 2014-09-25 | 1552.62 |
| 2014-09-26 | 1561.32 |
| 2014-09-29 | 1558.17 |
| 2014-09-30 | 1543.80 |
| 2014-10-01 | 1543.23 |
| 2014-10-02 | 1551.99 |
| 2014-10-03 | 1579.54 |
| 2014-10-06 | 1595.54 |
| 2014-10-07 | 1572.44 |
| 2014-10-08 | 1608.32 |
| 2014-10-09 | 1571.40 |
| 2014-10-10 | 1561.91 |
| 2014-10-13 | 1540.31 |
| 2014-10-14 | 1536.51 |
| 2014-10-15 | 1519.43 |
| 2014-10-16 | 1509.86 |
| 2014-10-17 | 1527.62 |
| 2014-10-20 | 1554.91 |
| 2014-10-21 | 1591.34 |
| 2014-10-22 | 1573.91 |
| 2014-10-23 | 1599.91 |
| 2014-10-24 | 1617.93 |
| 2014-10-27 | 1618.55 |
| 2014-10-28 | 1640.00 |
| 2014-10-29 | 1637.84 |
| 2014-10-30 | 1651.44 |
| 2014-10-31 | 1665.13 |
| 2014-11-03 | 1662.83 |
| 2014-11-04 | 1662.38 |
| 2014-11-05 | 1672.37 |
| 2014-11-06 | 1678.51 |
| 2014-11-07 | 1655.60 |
| 2014-11-10 | 1673.39 |
| 2014-11-11 | 1683.84 |
| 2014-11-12 | 1684.78 |
| 2014-11-13 | 1688.21 |
| 2014-11-14 | 1679.98 |
| 2014-11-17 | 1681.87 |
| 2014-11-18 | 1714.73 |
| 2014-11-19 | 1707.15 |
| 2014-11-20 | 1711.96 |
| 2014-11-21 | 1724.72 |
| 2014-11-24 | 1742.35 |
| 2014-11-25 | 1740.82 |
| 2014-11-26 | 1750.33 |
| 2014-11-27 | . |
| 2014-11-28 | 1755.12 |
| 2014-12-01 | 1745.86 |
| 2014-12-02 | 1760.78 |
| 2014-12-03 | 1768.36 |
| 2014-12-04 | 1759.10 |
| 2014-12-05 | 1771.22 |
| 2014-12-08 | 1768.59 |
| 2014-12-09 | 1772.72 |
| 2014-12-10 | 1738.77 |
| 2014-12-11 | 1748.57 |
| 2014-12-12 | 1728.20 |
| 2014-12-15 | 1711.53 |
| 2014-12-16 | 1698.58 |
| 2014-12-17 | 1737.15 |
| 2014-12-18 | 1777.36 |
| 2014-12-19 | 1782.68 |
| 2014-12-22 | 1791.25 |
| 2014-12-23 | 1768.46 |
| 2014-12-24 | 1775.73 |
| 2014-12-25 | . |
| 2014-12-26 | 1775.39 |
| 2014-12-29 | 1774.36 |
| 2014-12-30 | 1770.62 |
| 2014-12-31 | 1755.58 |
| 2015-01-01 | . |
| 2015-01-02 | 1756.12 |
| 2015-01-05 | 1752.30 |
| 2015-01-06 | 1740.60 |
| 2015-01-07 | 1779.86 |
| 2015-01-08 | 1812.39 |
| 2015-01-09 | 1802.29 |
| 2015-01-12 | 1797.76 |
| 2015-01-13 | 1789.47 |
| 2015-01-14 | 1779.28 |
| 2015-01-15 | 1755.85 |
| 2015-01-16 | 1777.32 |
| 2015-01-19 | . |
| 2015-01-20 | 1766.65 |
| 2015-01-21 | 1770.35 |
| 2015-01-22 | 1806.79 |
| 2015-01-23 | 1804.96 |
| 2015-01-26 | 1806.18 |
| 2015-01-27 | 1796.85 |
| 2015-01-28 | 1779.09 |
| 2015-01-29 | 1797.32 |
| 2015-01-30 | 1764.81 |
| 2015-02-02 | 1781.82 |
| 2015-02-03 | 1804.06 |
| 2015-02-04 | 1795.87 |
| 2015-02-05 | 1821.39 |
| 2015-02-06 | 1800.55 |
| 2015-02-09 | 1778.41 |
| 2015-02-10 | 1802.92 |
| 2015-02-11 | 1801.13 |
| 2015-02-12 | 1817.50 |
| 2015-02-13 | 1832.07 |
| 2015-02-16 | . |
| 2015-02-17 | 1851.36 |
| 2015-02-18 | 1870.59 |
| 2015-02-19 | 1861.76 |
| 2015-02-20 | 1879.80 |
| 2015-02-23 | 1885.25 |
| 2015-02-24 | 1882.57 |
| 2015-02-25 | 1875.99 |
| 2015-02-26 | 1875.59 |
| 2015-02-27 | 1864.31 |
| 2015-03-02 | 1887.67 |
| 2015-03-03 | 1861.08 |
| 2015-03-04 | 1859.18 |
| 2015-03-05 | 1878.44 |
| 2015-03-06 | 1839.70 |
| 2015-03-09 | 1847.53 |
| 2015-03-10 | 1828.08 |
| 2015-03-11 | 1837.56 |
| 2015-03-12 | 1861.54 |
| 2015-03-13 | 1847.90 |
| 2015-03-16 | 1892.03 |
| 2015-03-17 | 1879.88 |
| 2015-03-18 | 1900.57 |
| 2015-03-19 | 1906.98 |
| 2015-03-20 | 1914.88 |
| 2015-03-23 | 1922.36 |
| 2015-03-24 | 1915.29 |
| 2015-03-25 | 1885.37 |
| 2015-03-26 | 1876.05 |
| 2015-03-27 | 1895.95 |
| 2015-03-30 | 1921.36 |
| 2015-03-31 | 1906.90 |
| 2015-04-01 | 1880.57 |
| 2015-04-02 | 1891.75 |
| 2015-04-03 | . |
| 2015-04-06 | 1904.30 |
| 2015-04-07 | 1897.28 |
| 2015-04-08 | 1897.24 |
| 2015-04-09 | 1911.57 |
| 2015-04-10 | 1925.76 |
| 2015-04-13 | 1921.29 |
| 2015-04-14 | 1914.96 |
| 2015-04-15 | 1918.83 |
| 2015-04-16 | 1911.48 |
| 2015-04-17 | 1901.27 |
| 2015-04-20 | 1918.81 |
| 2015-04-21 | 1924.19 |
| 2015-04-22 | 1927.62 |
| 2015-04-23 | 1932.82 |
| 2015-04-24 | 1919.25 |
| 2015-04-27 | 1883.91 |
| 2015-04-28 | 1891.05 |
| 2015-04-29 | 1873.89 |
| 2015-04-30 | 1841.73 |
| 2015-05-01 | 1860.56 |
| 2015-05-04 | 1869.94 |
| 2015-05-05 | 1850.17 |
| 2015-05-06 | 1845.64 |
| 2015-05-07 | 1850.46 |
| 2015-05-08 | 1879.00 |
| 2015-05-11 | 1877.82 |
| 2015-05-12 | 1863.48 |
| 2015-05-13 | 1852.89 |
| 2015-05-14 | 1887.09 |
| 2015-05-15 | 1887.38 |
| 2015-05-18 | 1903.89 |
| 2015-05-19 | 1913.81 |
| 2015-05-20 | 1918.20 |
| 2015-05-21 | 1913.54 |
| 2015-05-22 | 1903.82 |
| 2015-05-25 | . |
| 2015-05-26 | 1880.59 |
| 2015-05-27 | 1899.78 |
| 2015-05-28 | 1896.40 |
| 2015-05-29 | 1887.77 |
| 2015-06-01 | 1897.65 |
| 2015-06-02 | 1897.29 |
| 2015-06-03 | 1902.17 |
| 2015-06-04 | 1884.10 |
| 2015-06-05 | 1882.13 |
| 2015-06-08 | 1870.95 |
| 2015-06-09 | 1867.33 |
| 2015-06-10 | 1893.96 |
| 2015-06-11 | 1899.33 |
| 2015-06-12 | 1882.99 |
| 2015-06-15 | 1874.59 |
| 2015-06-16 | 1880.08 |
| 2015-06-17 | 1881.33 |
| 2015-06-18 | 1907.97 |
| 2015-06-19 | 1906.99 |
| 2015-06-22 | 1915.75 |
| 2015-06-23 | 1904.57 |
| 2015-06-24 | 1890.87 |
| 2015-06-25 | 1898.48 |
| 2015-06-26 | 1898.51 |
| 2015-06-29 | 1855.42 |
| 2015-06-30 | 1864.88 |
| 2015-07-01 | 1867.78 |
| 2015-07-02 | 1859.88 |
| 2015-07-03 | . |
| 2015-07-06 | 1857.31 |
| 2015-07-07 | 1866.76 |
| 2015-07-08 | 1840.71 |
| 2015-07-09 | 1844.73 |
| 2015-07-10 | 1872.09 |
| 2015-07-13 | 1898.98 |
| 2015-07-14 | 1916.16 |
| 2015-07-15 | 1905.81 |
| 2015-07-16 | 1923.02 |
| 2015-07-17 | 1922.65 |
| 2015-07-20 | 1925.34 |
| 2015-07-21 | 1928.12 |
| 2015-07-22 | 1954.60 |
| 2015-07-23 | 1948.34 |
| 2015-07-24 | 1926.00 |
| 2015-07-27 | 1911.70 |
| 2015-07-28 | 1940.73 |
| 2015-07-29 | 1948.39 |
| 2015-07-30 | 1947.10 |
| 2015-07-31 | 1951.64 |
| 2015-08-03 | 1939.03 |
| 2015-08-04 | 1935.64 |
| 2015-08-05 | 1957.31 |
| 2015-08-06 | 1924.47 |
| 2015-08-07 | 1920.72 |
| 2015-08-10 | 1931.84 |
| 2015-08-11 | 1920.30 |
| 2015-08-12 | 1922.93 |
| 2015-08-13 | 1919.63 |
| 2015-08-14 | 1927.45 |
| 2015-08-17 | 1948.36 |
| 2015-08-18 | 1939.03 |
| 2015-08-19 | 1925.09 |
| 2015-08-20 | 1890.96 |
| 2015-08-21 | 1844.11 |
| 2015-08-24 | 1769.09 |
| 2015-08-25 | 1758.82 |
| 2015-08-26 | 1815.17 |
| 2015-08-27 | 1852.08 |
| 2015-08-28 | 1850.79 |
| 2015-08-31 | 1825.36 |
| 2015-09-01 | 1767.76 |
| 2015-09-02 | 1804.54 |
| 2015-09-03 | 1791.58 |
| 2015-09-04 | 1769.50 |
| 2015-09-07 | . |
| 2015-09-08 | 1815.56 |
| 2015-09-09 | 1784.96 |
| 2015-09-10 | 1795.40 |
| 2015-09-11 | 1803.97 |
| 2015-09-14 | 1785.22 |
| 2015-09-15 | 1810.31 |
| 2015-09-16 | 1816.92 |
| 2015-09-17 | 1832.01 |
| 2015-09-18 | 1810.24 |
| 2015-09-21 | 1806.71 |
| 2015-09-22 | 1791.85 |
| 2015-09-23 | 1785.29 |
| 2015-09-24 | 1774.91 |
| 2015-09-25 | 1733.75 |
| 2015-09-28 | 1676.22 |
| 2015-09-29 | 1695.79 |
| 2015-09-30 | 1715.98 |
| 2015-10-01 | 1727.14 |
| 2015-10-02 | 1769.57 |
| 2015-10-05 | 1779.92 |
| 2015-10-06 | 1747.97 |
| 2015-10-07 | 1771.66 |
| 2015-10-08 | 1783.60 |
| 2015-10-09 | 1794.18 |
| 2015-10-12 | 1797.94 |
| 2015-10-13 | 1785.84 |
| 2015-10-14 | 1768.63 |
| 2015-10-15 | 1801.27 |
| 2015-10-16 | 1818.35 |
| 2015-10-19 | 1831.12 |
| 2015-10-20 | 1818.43 |
| 2015-10-21 | 1806.25 |
| 2015-10-22 | 1781.68 |
| 2015-10-23 | 1798.05 |
| 2015-10-26 | 1788.82 |
| 2015-10-27 | 1791.20 |
| 2015-10-28 | 1827.59 |
| 2015-10-29 | 1834.01 |
| 2015-10-30 | 1835.00 |
| 2015-11-02 | 1877.27 |
| 2015-11-03 | 1881.51 |
| 2015-11-04 | 1888.74 |
| 2015-11-05 | 1892.29 |
| 2015-11-06 | 1892.99 |
| 2015-11-09 | 1883.09 |
| 2015-11-10 | 1898.25 |
| 2015-11-11 | 1880.41 |
| 2015-11-12 | 1844.07 |
| 2015-11-13 | 1842.75 |
| 2015-11-16 | 1872.54 |
| 2015-11-17 | 1874.82 |
| 2015-11-18 | 1896.96 |
| 2015-11-19 | 1870.98 |
| 2015-11-20 | 1883.73 |
| 2015-11-23 | 1891.66 |
| 2015-11-24 | 1894.04 |
| 2015-11-25 | 1900.02 |
| 2015-11-26 | . |
| 2015-11-27 | 1906.35 |
| 2015-11-30 | 1889.06 |
| 2015-12-01 | 1906.37 |
| 2015-12-02 | 1893.98 |
| 2015-12-03 | 1863.61 |
| 2015-12-04 | 1900.88 |
| 2015-12-07 | 1892.80 |
| 2015-12-08 | 1892.53 |
| 2015-12-09 | 1873.79 |
| 2015-12-10 | 1883.02 |
| 2015-12-11 | 1861.90 |
| 2015-12-14 | 1865.72 |
| 2015-12-15 | 1888.38 |
| 2015-12-16 | 1919.25 |
| 2015-12-17 | 1897.97 |
| 2015-12-18 | 1866.47 |
| 2015-12-21 | 1881.29 |
| 2015-12-22 | 1903.69 |
| 2015-12-23 | 1920.13 |
| 2015-12-24 | 1921.78 |
| 2015-12-25 | . |
| 2015-12-28 | 1916.65 |
| 2015-12-29 | 1939.03 |
| 2015-12-30 | 1930.90 |
| 2015-12-31 | 1914.01 |
| 2016-01-01 | . |
| 2016-01-04 | 1874.15 |
| 2016-01-05 | 1883.52 |
| 2016-01-06 | 1877.89 |
| 2016-01-07 | 1835.89 |
| 2016-01-08 | 1820.40 |
| 2016-01-11 | 1805.68 |
| 2016-01-12 | 1853.45 |
| 2016-01-13 | 1815.21 |
| 2016-01-14 | 1838.84 |
| 2016-01-15 | 1816.74 |
| 2016-01-18 | . |
| 2016-01-19 | 1819.00 |
| 2016-01-20 | 1813.01 |
| 2016-01-21 | 1809.25 |
| 2016-01-22 | 1845.93 |
| 2016-01-25 | 1837.54 |
| 2016-01-26 | 1836.04 |
| 2016-01-27 | 1832.90 |
| 2016-01-28 | 1781.06 |
| 2016-01-29 | 1826.94 |
| 2016-02-01 | 1835.61 |
| 2016-02-02 | 1817.07 |
| 2016-02-03 | 1812.56 |
| 2016-02-04 | 1818.12 |
| 2016-02-05 | 1761.86 |
| 2016-02-08 | 1721.21 |
| 2016-02-09 | 1739.26 |
| 2016-02-10 | 1758.58 |
| 2016-02-11 | 1728.19 |
| 2016-02-12 | 1749.12 |
| 2016-02-15 | . |
| 2016-02-16 | 1779.82 |
| 2016-02-17 | 1804.47 |
| 2016-02-18 | 1793.46 |
| 2016-02-19 | 1801.40 |
| 2016-02-22 | 1822.63 |
| 2016-02-23 | 1805.18 |
| 2016-02-24 | 1816.38 |
| 2016-02-25 | 1839.66 |
| 2016-02-26 | 1842.81 |
| 2016-02-29 | 1828.40 |
| 2016-03-01 | 1829.82 |
| 2016-03-02 | 1844.81 |
| 2016-03-03 | 1855.30 |
| 2016-03-04 | 1869.15 |
| 2016-03-07 | 1879.92 |
| 2016-03-08 | 1861.91 |
| 2016-03-09 | 1862.22 |
| 2016-03-10 | 1869.19 |
| 2016-03-11 | 1905.53 |
| 2016-03-14 | 1908.89 |
| 2016-03-15 | 1888.35 |
| 2016-03-16 | 1884.86 |
| 2016-03-17 | 1861.03 |
| 2016-03-18 | 1888.19 |
| 2016-03-21 | 1878.82 |
| 2016-03-22 | 1883.72 |
| 2016-03-23 | 1874.62 |
| 2016-03-24 | 1863.48 |
| 2016-03-25 | . |
| 2016-03-28 | 1865.41 |
| 2016-03-29 | 1904.62 |
| 2016-03-30 | 1910.28 |
| 2016-03-31 | 1912.23 |
| 2016-04-01 | 1929.18 |
| 2016-04-04 | 1948.59 |
| 2016-04-05 | 1919.48 |
| 2016-04-06 | 1961.37 |
| 2016-04-07 | 1934.74 |
| 2016-04-08 | 1939.33 |
| 2016-04-11 | 1930.74 |
| 2016-04-12 | 1951.89 |
| 2016-04-13 | 1978.60 |
| 2016-04-14 | 1978.85 |
| 2016-04-15 | 1979.12 |
| 2016-04-18 | 1991.20 |
| 2016-04-19 | 1990.32 |
| 2016-04-20 | 2008.14 |
| 2016-04-21 | 2005.53 |
| 2016-04-22 | 2011.76 |
| 2016-04-25 | 2013.81 |
| 2016-04-26 | 2004.53 |
| 2016-04-27 | 2034.38 |
| 2016-04-28 | 2048.50 |
| 2016-04-29 | 2030.29 |
| 2016-05-02 | 2044.13 |
| 2016-05-03 | 2026.75 |
| 2016-05-04 | 2015.79 |
| 2016-05-05 | 2028.79 |
| 2016-05-06 | 2036.88 |
| 2016-05-09 | 2049.39 |
| 2016-05-10 | 2064.91 |
| 2016-05-11 | 2057.08 |
| 2016-05-12 | 2059.71 |
| 2016-05-13 | 2051.38 |
| 2016-05-16 | 2080.79 |
| 2016-05-17 | 2053.36 |
| 2016-05-18 | 2057.45 |
| 2016-05-19 | 2044.65 |
| 2016-05-20 | 2061.47 |
| 2016-05-23 | 2057.78 |
| 2016-05-24 | 2082.94 |
| 2016-05-25 | 2085.90 |
| 2016-05-26 | 2085.58 |
| 2016-05-27 | 2097.11 |
| 2016-05-30 | . |
| 2016-05-31 | 2086.53 |
| 2016-06-01 | 2095.48 |
| 2016-06-02 | 2124.94 |
| 2016-06-03 | 2118.63 |
| 2016-06-06 | 2124.83 |
| 2016-06-07 | 2125.61 |
| 2016-06-08 | 2148.36 |
| 2016-06-09 | 2162.03 |
| 2016-06-10 | 2143.94 |
| 2016-06-13 | 2134.83 |
| 2016-06-14 | 2126.35 |
| 2016-06-15 | 2110.00 |
| 2016-06-16 | 2113.82 |
| 2016-06-17 | 2098.78 |
| 2016-06-20 | 2121.40 |
| 2016-06-21 | 2123.63 |
| 2016-06-22 | 2126.01 |
| 2016-06-23 | 2161.78 |
| 2016-06-24 | 2094.92 |
| 2016-06-27 | 2058.73 |
| 2016-06-28 | 2093.21 |
| 2016-06-29 | 2131.99 |
| 2016-06-30 | 2162.93 |
| 2016-07-01 | 2176.46 |
| 2016-07-04 | . |
| 2016-07-05 | 2167.67 |
| 2016-07-06 | 2188.50 |
| 2016-07-07 | 2193.41 |
| 2016-07-08 | 2225.02 |
| 2016-07-11 | 2226.30 |
| 2016-07-12 | 2237.08 |
| 2016-07-13 | 2235.45 |
| 2016-07-14 | 2245.69 |
| 2016-07-15 | 2235.16 |
| 2016-07-18 | 2233.48 |
| 2016-07-19 | 2233.89 |
| 2016-07-20 | 2259.36 |
| 2016-07-21 | 2242.00 |
| 2016-07-22 | 2226.12 |
| 2016-07-25 | 2217.18 |
| 2016-07-26 | 2242.84 |
| 2016-07-27 | 2230.87 |
| 2016-07-28 | 2246.87 |
| 2016-07-29 | 2265.00 |
| 2016-08-01 | 2275.22 |
| 2016-08-02 | 2254.91 |
| 2016-08-03 | 2242.44 |
| 2016-08-04 | 2254.79 |
| 2016-08-05 | 2263.25 |
| 2016-08-08 | 2257.07 |
| 2016-08-09 | 2276.06 |
| 2016-08-10 | 2261.55 |
| 2016-08-11 | 2271.25 |
| 2016-08-12 | 2263.77 |
| 2016-08-15 | 2271.65 |
| 2016-08-16 | 2252.05 |
| 2016-08-17 | 2246.03 |
| 2016-08-18 | 2247.60 |
| 2016-08-19 | 2250.45 |
| 2016-08-22 | 2257.07 |
| 2016-08-23 | 2262.28 |
| 2016-08-24 | 2228.66 |
| 2016-08-25 | 2216.66 |
| 2016-08-26 | 2236.58 |
| 2016-08-29 | 2256.33 |
| 2016-08-30 | 2247.88 |
| 2016-08-31 | 2240.32 |
| 2016-09-01 | 2239.60 |
| 2016-09-02 | 2247.48 |
| 2016-09-05 | . |
| 2016-09-06 | 2260.60 |
| 2016-09-07 | 2253.06 |
| 2016-09-08 | 2254.04 |
| 2016-09-09 | 2186.60 |
| 2016-09-12 | 2219.46 |
| 2016-09-13 | 2186.80 |
| 2016-09-14 | 2192.25 |
| 2016-09-15 | 2224.75 |
| 2016-09-16 | 2230.12 |
| 2016-09-19 | 2232.92 |
| 2016-09-20 | 2239.48 |
| 2016-09-21 | 2271.37 |
| 2016-09-22 | 2296.15 |
| 2016-09-23 | 2287.67 |
| 2016-09-26 | 2266.13 |
| 2016-09-27 | 2289.40 |
| 2016-09-28 | 2289.31 |
| 2016-09-29 | 2257.34 |
| 2016-09-30 | 2287.64 |
#2016-10-03|2282.78
#2016-10-04|2271.11
#2016-10-05|2280.65
#2016-10-06|2277.83
#2016-10-07|2277.87
#2016-10-10|2296.01
#2016-10-11|2226.75
#2016-10-12|2227.63
#2016-10-13|2217.33
#2016-10-14|2209.80
#2016-10-17|2204.25
#2016-10-18|2228.86
#2016-10-19|2216.76
#2016-10-20|2222.36
#2016-10-21|2210.39
#2016-10-24|2219.93
#2016-10-25|2172.69
#2016-10-26|2127.97
#2016-10-27|2119.67
#2016-10-28|2138.74
#2016-10-31|2120.36
#2016-11-01|2098.11
#2016-11-02|2089.11
#2016-11-03|2095.78
#2016-11-04|2110.62
#2016-11-07|2160.05
#2016-11-08|2168.47
#2016-11-09|2134.25
#2016-11-10|2135.96
#2016-11-11|2109.62
#2016-11-14|2059.38
#2016-11-15|2096.44
#2016-11-16|2102.53
#2016-11-17|2120.19
#2016-11-18|2103.27
#2016-11-21|2107.54
#2016-11-22|2025.89
#2016-11-23|2054.98
#2016-11-24| .
#2016-11-25|2064.51
#2016-11-28|2032.89
#2016-11-29|2039.47
#2016-11-30|2018.95
#2016-12-01|1988.59
#2016-12-02|2001.86
#2016-12-05|2006.56
#2016-12-06|2022.78
#2016-12-07|2018.86
#2016-12-08|2030.04
#2016-12-09|2053.72
#2016-12-12|2064.17
#2016-12-13|2067.93
#2016-12-14|2052.55
#2016-12-15|2056.12
#2016-12-16|2054.95
#2016-12-19|2047.23
#2016-12-20|2040.61
#2016-12-21|2030.10
#2016-12-22|2036.01
#2016-12-23|2048.20
#2016-12-26| .
#2016-12-27|2049.30
#2016-12-28|2039.28
#2016-12-29|2042.72
#2016-12-30|2034.81
#2017-01-02| .
#2017-01-03|2040.34
#2017-01-04|2053.67
#2017-01-05|2048.13
#2017-01-06|2072.75
#2017-01-09|2090.93
#2017-01-10|2132.04
#2017-01-11|2130.58
#2017-01-12|2131.89
#2017-01-13|2141.35
#2017-01-16| .
#2017-01-17|2139.98
#2017-01-18|2136.94
#2017-01-19|2126.41
#2017-01-20|2119.35
#2017-01-23|2114.84
#2017-01-24|2110.30
#2017-01-25|2134.51
#2017-01-26|2117.81
#2017-01-27|2145.34
#2017-01-30|2128.01
#2017-01-31|2174.83
#2017-02-01|2177.94
#2017-02-02|2180.99
#2017-02-03|2190.94
#2017-02-06|2186.73
#2017-02-07|2193.62
#2017-02-08|2189.98
#2017-02-09|2203.40
#2017-02-10|2207.67
#2017-02-13|2223.36
#2017-02-14|2233.01
#2017-02-15|2248.59
#2017-02-16|2249.90
#2017-02-17|2268.13
#2017-02-20| .
#2017-02-21|2285.36
#2017-02-22|2274.15
#2017-02-23|2283.14
#2017-02-24|2295.27
#2017-02-27|2292.24
#2017-02-28|2285.08
#2017-03-01|2319.55
#2017-03-02|2314.88
#2017-03-03|2316.41
#2017-03-06|2294.91
#2017-03-07|2285.75
#2017-03-08|2292.86
#2017-03-09|2306.68
#2017-03-10|2316.80
#2017-03-13|2320.00
#2017-03-14|2309.64
#2017-03-15|2338.44
#2017-03-16|2308.82
#2017-03-17|2324.07
#2017-03-20|2311.39
#2017-03-21|2297.65
#2017-03-22|2302.67
#2017-03-23|2296.96
#2017-03-24|2305.22
#2017-03-27|2311.73
#2017-03-28|2311.29
#2017-03-29|2313.17
#2017-03-30|2311.34
#2017-03-31|2310.98
#2017-04-03|2316.70
#2017-04-04|2299.54
#2017-04-05|2290.03
#2017-04-06|2292.14
#2017-04-07|2295.70
#2017-04-10|2293.25
#2017-04-11|2290.94
#2017-04-12|2283.62
#2017-04-13|2278.47
#2017-04-14| .
#2017-04-17|2295.91
#2017-04-18|2287.60
#2017-04-19|2311.22
#2017-04-20|2331.27
#2017-04-21|2322.13
#2017-04-24|2347.59
#2017-04-25|2374.78
#2017-04-26|2409.02
#2017-04-27|2408.67
#2017-04-28|2407.41
#2017-05-01|2423.94
#2017-05-02|2438.36
#2017-05-03|2430.27
#2017-05-04|2423.67
#2017-05-05|2431.54
#2017-05-08|2416.00
#2017-05-09|2420.90
#2017-05-10|2417.44
#2017-05-11|2417.08
#2017-05-12|2419.68
#2017-05-15|2439.21
#2017-05-16|2433.48
#2017-05-17|2401.43
#2017-05-18|2406.79
#2017-05-19|2423.55
#2017-05-22|2445.98
#2017-05-23|2453.76
#2017-05-24|2463.92
#2017-05-25|2482.23
#2017-05-26|2480.98
#2017-05-29| .
#2017-05-30|2480.43
#2017-05-31|2475.78
#2017-06-01|2516.80
#2017-06-02|2527.45
#2017-06-05|2524.70
#2017-06-06|2523.29
#2017-06-07|2531.76
#2017-06-08|2527.95
#2017-06-09|2522.37
#2017-06-12|2520.17
#2017-06-13|2530.77
#2017-06-14|2534.47
#2017-06-15|2530.44
#2017-06-16|2541.92
#2017-06-19|2568.99
#2017-06-20|2561.75
#2017-06-21|2566.98
#2017-06-22|2571.65
#2017-06-23|2573.83
#2017-06-26|2560.96
#2017-06-27|2551.17
#2017-06-28|2575.62
#2017-06-29|2552.86
#2017-06-30|2559.68
#2017-07-03|2553.16
#2017-07-04| .
#2017-07-05|2569.73
#2017-07-06|2537.58
#2017-07-07|2566.88
#2017-07-10|2554.61
#2017-07-11|2557.75
#2017-07-12|2581.32
#2017-07-13|2577.50
#2017-07-14|2604.19
#2017-07-17|2580.22
#2017-07-18|2572.68
#2017-07-19|2581.03
#2017-07-20|2584.24
#2017-07-21|2566.91
#2017-07-24|2574.43
#2017-07-25|2572.22
#2017-07-26|2549.14
#2017-07-27|2521.57
#2017-07-28|2521.16
#2017-07-31|2507.11
#2017-08-01|2502.67
#2017-08-02|2488.47
#2017-08-03|2490.22
#2017-08-04|2497.66
#2017-08-07|2510.32
#2017-08-08|2489.53
#2017-08-09|2484.06
#2017-08-10|2454.30
#2017-08-11|2475.00
#2017-08-14|2501.67
#2017-08-15|2505.71
#2017-08-16|2515.53
#2017-08-17|2488.84
#2017-08-18|2485.37
#2017-08-21|2495.07
#2017-08-22|2500.60
#2017-08-23|2453.82
#2017-08-24|2450.81
#2017-08-25|2450.72
#2017-08-28|2464.80
#2017-08-29|2470.52
#2017-08-30|2483.09
#2017-08-31|2520.03
#2017-09-01|2513.27
#2017-09-04| .
#2017-09-05|2513.60
#2017-09-06|2530.22
#2017-09-07|2541.84
#2017-09-08|2571.97
#2017-09-11|2581.33
#2017-09-12|2590.80
#2017-09-13|2576.90
#2017-09-14|2577.07
#2017-09-15|2569.65
#2017-09-18|2580.61
#2017-09-19|2551.68
#2017-09-20|2542.41
#2017-09-21|2518.81
#2017-09-22|2526.35
#2017-09-25|2503.58
#2017-09-26|2505.00
#2017-09-27|2512.87
#2017-09-28|2503.47
#2017-09-29|2528.52
#2017-10-02|2552.19
#2017-10-03|2546.39
#2017-10-04|2574.15
#2017-10-05|2592.18
#2017-10-06|2596.69
#2017-10-09|2549.53
#2017-10-10|2548.32
#2017-10-11|2565.21
#2017-10-12|2569.93
#2017-10-13|2566.37
#2017-10-16|2552.93
#2017-10-17|2554.21
#2017-10-18|2565.74
#2017-10-19|2579.76
#2017-10-20|2598.36
#2017-10-23|2606.32
#2017-10-24|2599.66
#2017-10-25|2618.18
#2017-10-26|2623.38
#2017-10-27|2642.48
#2017-10-30|2612.51
#2017-10-31|2624.05
#2017-11-01|2610.61
#2017-11-02|2572.85
#2017-11-03|2599.58
#2017-11-06|2591.86
#2017-11-07|2594.58
#2017-11-08|2599.63
#2017-11-09|2628.39
#2017-11-10|2586.70
#2017-11-13|2599.21
#2017-11-14|2602.68
#2017-11-15|2588.34
#2017-11-16|2617.30
#2017-11-17|2614.56
#2017-11-20|2614.65
#2017-11-21|2665.81
#2017-11-22|2656.09
#2017-11-23| .
#2017-11-24|2669.11
#2017-11-27|2656.33
#2017-11-28|2662.99
#2017-11-29|2642.49
#2017-11-30|2654.97
#2017-12-01|2637.29
#2017-12-04|2559.29
#2017-12-05|2566.21
#2017-12-06|2582.16
#2017-12-07|2582.73
#2017-12-08|2597.37
#2017-12-11|2598.44
#2017-12-12|2605.04
#2017-12-13|2612.32
#2017-12-14|2585.11
#2017-12-15|2631.97
#2017-12-18|2637.11
#2017-12-19|2631.38
#2017-12-20|2619.95
#2017-12-21|2606.17
#2017-12-22|2606.12
#2017-12-25| .
#2017-12-26|2606.75
#2017-12-27|2617.11
#2017-12-28|2621.45
#2017-12-29|2597.47
#2018-01-01| .
#2018-01-02|2643.14
#2018-01-03|2680.13
#2018-01-04|2683.33
#2018-01-05|2722.26
#2018-01-08|2737.71
#2018-01-09|2763.74
#2018-01-10|2761.20
#2018-01-11|2769.73
#2018-01-12|2770.74
#2018-01-15| .
#2018-01-16|2759.85
#2018-01-17|2789.87
#2018-01-18|2802.52
#2018-01-19|2815.34
#2018-01-22|2823.33
#2018-01-23|2826.53
#2018-01-24|2841.96
#2018-01-25|2884.41
#2018-01-26|2900.60
#2018-01-29|2892.25
#2018-01-30|2857.51
#2018-01-31|2873.31
#2018-02-01|2862.96
#2018-02-02|2818.85
#2018-02-05|2712.07
#2018-02-06|2721.93
#2018-02-07|2700.83
#2018-02-08|2593.03
#2018-02-09|2630.05
#2018-02-12|2666.76
#2018-02-13|2665.46
#2018-02-14|2722.85
#2018-02-15|2763.08
#2018-02-16|2771.01
#2018-02-19| .
#2018-02-20|2741.93
#2018-02-21|2736.18
#2018-02-22|2730.39
#2018-02-23|2761.01
#2018-02-26|2803.84
#2018-02-27|2773.68
#2018-02-28|2743.02
#2018-03-01|2685.82
#2018-03-02|2713.16
#2018-03-05|2744.64
#2018-03-06|2770.91
#2018-03-07|2795.06
#2018-03-08|2809.09
#2018-03-09|2859.02
#2018-03-12|2861.17
#2018-03-13|2851.93
#2018-03-14|2830.09
#2018-03-15|2822.95
#2018-03-16|2813.33
#2018-03-19|2786.03
#2018-03-20|2799.40
#2018-03-21|2788.53
#2018-03-22|2723.99
#2018-03-23|2668.92
#2018-03-26|2738.07
#2018-03-27|2704.09
#2018-03-28|2697.27
#2018-03-29|2739.80
#2018-03-30| .
#2018-04-02|2670.49
#2018-04-03|2704.78
#2018-04-04|2722.89
#2018-04-05|2750.03
#2018-04-06|2678.15
#2018-04-09|2711.58
#2018-04-10|2764.56
#2018-04-11|2739.30
#2018-04-12|2763.33
#2018-04-13|2761.12
#2018-04-16|2796.61
#2018-04-17|2825.83
#2018-04-18|2854.69
#2018-04-19|2836.81
#2018-04-20|2828.30
#2018-04-23|2829.87
#2018-04-24|2785.05
#2018-04-25|2799.72
#2018-04-26|2826.47
#2018-04-27|2834.78
#2018-04-30|2798.99
#2018-05-01|2827.30
#2018-05-02|2807.16
#2018-05-03|2813.04
#2018-05-04|2851.30
#2018-05-07|2890.26
#2018-05-08|2864.21
#2018-05-09|2884.84
#2018-05-10|2934.93
#2018-05-11|2939.91
#2018-05-14|2942.78
#2018-05-15|2890.19
#2018-05-16|2925.08
#2018-05-17|2922.50
#2018-05-18|2937.70
#2018-05-21|2955.17
#2018-05-22|2941.91
#2018-05-23|2953.16
#2018-05-24|2965.72
#2018-05-25|2948.91
#2018-05-28| .
#2018-05-29|2919.77
#2018-05-30|2949.96
#2018-05-31|2937.80
#2018-06-01|2986.64
#2018-06-04|2996.86
#2018-06-05|3004.02
#2018-06-06|3033.63
#2018-06-07|3007.81
#2018-06-08|3030.20
#2018-06-11|3033.01
#2018-06-12|3027.98
#2018-06-13|3007.64
#2018-06-14|3028.96
#2018-06-15|3024.43
#2018-06-18|3008.68
#2018-06-19|2994.67
#2018-06-20|2991.53
#2018-06-21|2978.66
#2018-06-22|2992.53
#2018-06-25|2952.60
#2018-06-26|2974.49
#2018-06-27|2926.34
#2018-06-28|2956.52
#2018-06-29|2948.45
#2018-07-02|2959.03
#2018-07-03|2961.22
#2018-07-04| .
#2018-07-05|2978.90
#2018-07-06|3003.95
#2018-07-09|3030.60
#2018-07-10|3035.38
#2018-07-11|3014.99
#2018-07-12|3048.48
#2018-07-13|3047.23
#2018-07-16|3021.99
#2018-07-17|3058.30
#2018-07-18|3051.57
#2018-07-19|3062.66
#2018-07-20|3060.03
#2018-07-23|3077.59
#2018-07-24|3074.93
#2018-07-25|3123.64
#2018-07-26|3115.45
#2018-07-27|3082.89
#2018-07-30|3054.19
#2018-07-31|3091.27
#2018-08-01|3102.71
#2018-08-02|3117.72
#2018-08-03|3116.10
#2018-08-06|3124.28
#2018-08-07|3124.62
#2018-08-08|3124.78
#2018-08-09|3128.60
#2018-08-10|3110.58
#2018-08-13|3101.17
#2018-08-14|3120.30
#2018-08-15|3110.68
#2018-08-16|3122.17
#2018-08-17|3119.99
#2018-08-20|3116.83
#2018-08-21|3167.92
#2018-08-22|3193.21
#2018-08-23|3197.03
#2018-08-24|3210.08
#2018-08-27|3227.41
#2018-08-28|3233.12
#2018-08-29|3268.99
#2018-08-30|3266.13
#2018-08-31|3269.61
#2018-09-03| .
#2018-09-04|3253.79
#2018-09-05|3231.65
#2018-09-06|3246.12
#2018-09-07|3235.03
#2018-09-10|3247.85
#2018-09-11|3257.46
#2018-09-12|3272.32
#2018-09-13|3316.67
#2018-09-14|3313.68
#2018-09-17|3263.49
#2018-09-18|3296.72
#2018-09-19|3284.94
#2018-09-20|3307.10
#2018-09-21|3312.68
#2018-09-24|3346.14
#2018-09-25|3366.23
#2018-09-26|3361.78
#2018-09-27|3351.97
#2018-09-28|3372.44
#2018-10-01|3388.78
#2018-10-02|3364.23
#2018-10-03|3329.56
#2018-10-04|3285.29
#2018-10-05|3273.17
#2018-10-08|3224.71
#2018-10-09|3227.86
#2018-10-10|3138.50
#2018-10-11|3095.29
#2018-10-12|3166.04
#2018-10-15|3131.46
#2018-10-16|3242.55
#2018-10-17|3253.05
#2018-10-18|3192.79
#2018-10-19|3118.12
#2018-10-22|3116.92
#2018-10-23|3094.51
#2018-10-24|3028.00
#2018-10-25|3072.23
#2018-10-26|3025.98
#2018-10-29|3008.69
#2018-10-30|3051.55
#2018-10-31|3078.82
#2018-11-01|3132.17
#2018-11-02|3127.29
#2018-11-05|3128.00
#2018-11-06|3155.34
#2018-11-07|3240.30
#2018-11-08|3253.91
#2018-11-09|3219.48
#2018-11-12|3111.38
#2018-11-13|3086.56
#2018-11-14|3064.03
#2018-11-15|3111.56
#2018-11-16|3152.47
#2018-11-19|3028.12
#2018-11-20|3027.27
#2018-11-21|3046.41
#2018-11-22| .
#2018-11-23|3047.84
#2018-11-26|3083.97
#2018-11-27|3097.53
#2018-11-28|3189.70
#2018-11-29|3204.32
#2018-11-30|3239.50
#2018-12-03|3282.28
#2018-12-04|3174.28
#2018-12-05| .
#2018-12-06|3169.60
#2018-12-07|3079.71
#2018-12-10|3115.32
#2018-12-11|3129.52
#2018-12-12|3160.15
#2018-12-13|3146.75
#2018-12-14|3064.33
#2018-12-17|2978.78
#2018-12-18|2988.38
#2018-12-19|2946.99
#2018-12-20|2870.68
#2018-12-21|2821.36
#2018-12-24|2740.71
#2018-12-25| .
#2018-12-26|2871.28
#2018-12-27|2915.24
#2018-12-28|2924.95
#2018-12-31|2968.62
#2019-01-01| .
#2019-01-02|2894.56
#2019-01-03|2807.80
#2019-01-04|2915.83
#2019-01-07|2891.27
#2019-01-08|2932.02
#2019-01-09|3000.08
#2019-01-10|3022.85
#2019-01-11|3007.50
#2019-01-14|2976.15
#2019-01-15|3033.70
#2019-01-16|3046.97
#2019-01-17|3084.34
#2019-01-18|3113.89
#2019-01-21| .
#2019-01-22|3092.31
#2019-01-23|3100.52
#2019-01-24|3113.85
#2019-01-25|3094.55
#2019-01-28|3044.72
#2019-01-29|3036.84
#2019-01-30|3133.03
#2019-01-31|3162.08
#2019-02-01|3162.02
#2019-02-04|3157.24
#2019-02-05|3175.47
#2019-02-06|3194.48
#2019-02-07|3170.00
#2019-02-08|3192.87
#2019-02-11|3224.92
#2019-02-12|3267.98
#2019-02-13|3263.09
#2019-02-14|3267.22
#2019-02-15|3315.07
#2019-02-18| .
#2019-02-19|3305.15
#2019-02-20|3321.20
#2019-02-21|3315.89
#2019-02-22|3336.40
#2019-02-25|3327.11
#2019-02-26|3301.19
#2019-02-27|3318.29
#2019-02-28|3323.19
#2019-03-01|3385.74
#2019-03-04|3351.09
#2019-03-05|3336.88
#2019-03-06|3292.80
#2019-03-07|3271.55
#2019-03-08|3264.57
#2019-03-11|3308.33
#2019-03-12|3331.46
#2019-03-13|3356.36
#2019-03-14|3366.26
#2019-03-15|3387.79
#2019-03-18|3350.53
#2019-03-19|3379.15
#2019-03-20|3379.48
#2019-03-21|3422.52
#2019-03-22|3340.48
#2019-03-25|3358.79
#2019-03-26|3368.42
#2019-03-27|3333.74
#2019-03-28|3348.02
#2019-03-29|3383.54
#2019-04-01|3381.14
#2019-04-02|3373.97
#2019-04-03|3357.30
#2019-04-04|3347.42
#2019-04-05|3360.43
#2019-04-08|3369.32
#2019-04-09|3363.96
#2019-04-10|3376.44
#2019-04-11|3359.52
#2019-04-12|3343.21
#2019-04-15|3332.71
#2019-04-16|3252.69
#2019-04-17|3124.56
#2019-04-18|3131.58
#2019-04-19| .
#2019-04-22|3113.37
#2019-04-23|3170.86
#2019-04-24|3173.66
#2019-04-25|3228.62
#2019-04-26|3260.65
#2019-04-29|3242.93
#2019-04-30|3277.10
#2019-05-01|3240.22
#2019-05-02|3272.35
#2019-05-03|3309.38
#2019-05-06|3322.30
#2019-05-07|3257.04
#2019-05-08|3253.75
#2019-05-09|3248.46
#2019-05-10|3243.20
#2019-05-13|3168.33
#2019-05-14|3206.87
#2019-05-15|3213.72
#2019-05-16|3235.32
#2019-05-17|3200.28
#2019-05-20|3190.29
#2019-05-21|3208.58
#2019-05-22|3234.56
#2019-05-23|3234.66
#2019-05-24|3265.43
#2019-05-27| .
#2019-05-28|3223.24
#2019-05-29|3208.95
#2019-05-30|3247.40
#2019-05-31|3229.21
#2019-06-03|3223.62
#2019-06-04|3283.59
#2019-06-05|3343.42
#2019-06-06|3362.78
#2019-06-07|3405.39
#2019-06-10|3436.06
#2019-06-11|3423.13
#2019-06-12|3429.06
#2019-06-13|3432.39
#2019-06-14|3408.07
#2019-06-17|3426.34
#2019-06-18|3462.25
#2019-06-19|3500.15
#2019-06-20|3525.47
#2019-06-21|3512.60
#2019-06-24|3512.08
#2019-06-25|3494.94
#2019-06-26|3455.06
#2019-06-27|3481.47
#2019-06-28|3514.07
#2019-07-01|3543.13
#2019-07-02|3537.39
#2019-07-03|3565.44
#2019-07-04| .
#2019-07-05|3553.65
#2019-07-08|3538.78
#2019-07-09|3544.21
#2019-07-10|3551.80
#2019-07-11|3570.95
#2019-07-12|3522.78
#2019-07-15|3529.51
#2019-07-16|3505.11
#2019-07-17|3533.51
#2019-07-18|3576.12
#2019-07-19|3542.79
#2019-07-22|3557.83
#2019-07-23|3579.36
#2019-07-24|3603.10
#2019-07-25|3571.39
#2019-07-26|3590.31
#2019-07-29|3606.29
#2019-07-30|3613.20
#2019-07-31|3556.18
#2019-08-01|3554.85
#2019-08-02|3529.44
#2019-08-05|3426.81
#2019-08-06|3502.75
#2019-08-07|3491.34
#2019-08-08|3556.73
#2019-08-09|3541.27
#2019-08-12|3506.10
#2019-08-13|3549.58
#2019-08-14|3458.81
#2019-08-15|3486.88
#2019-08-16|3518.60
#2019-08-19|3553.14
#2019-08-20|3566.29
#2019-08-21|3589.53
#2019-08-22|3587.13
#2019-08-23|3498.82
#2019-08-26|3536.62
#2019-08-27|3550.92
#2019-08-28|3579.51
#2019-08-29|3621.52
#2019-08-30|3624.87
#2019-09-02| .
#2019-09-03|3578.47
#2019-09-04|3585.47
#2019-09-05|3631.70
#2019-09-06|3649.15
#2019-09-09|3587.59
#2019-09-10|3576.96
#2019-09-11|3642.67
#2019-09-12|3670.21
#2019-09-13|3654.67
#2019-09-16|3637.66
#2019-09-17|3656.27
#2019-09-18|3674.39
#2019-09-19|3687.05
#2019-09-20|3703.66
#2019-09-23|3676.97
#2019-09-24|3644.79
#2019-09-25|3619.62
#2019-09-26|3616.80
#2019-09-27|3578.27
#2019-09-30|3620.41
#2019-10-01|3568.22
#2019-10-02|3486.65
#2019-10-03|3534.30
#2019-10-04|3597.73
#2019-10-07|3566.14
#2019-10-08|3438.22
#2019-10-09|3488.60
#2019-10-10|3498.46
#2019-10-11|3532.80
#2019-10-14|3529.74
#2019-10-15|3568.48
#2019-10-16|3555.52
#2019-10-17|3569.36
#2019-10-18|3588.53
#2019-10-21|3580.60
#2019-10-22|3508.98
#2019-10-23|3578.72
#2019-10-24|3583.73
#2019-10-25|3610.24
#2019-10-28|3650.73
#2019-10-29|3676.39
#2019-10-30|3687.69
#2019-10-31|3691.21
#2019-11-01|3705.49
#2019-11-04|3671.67
#2019-11-05|3620.49
#2019-11-06|3640.17
#2019-11-07|3639.09
#2019-11-08|3648.72
#2019-11-11|3645.07
#2019-11-12|3677.55
#2019-11-13|3693.83
#2019-11-14|3705.81
#2019-11-15|3779.94
#2019-11-18|3740.46
#2019-11-19|3775.02
#2019-11-20|3771.31
#2019-11-21|3742.61
#2019-11-22|3748.38
#2019-11-25|3799.21
#2019-11-26|3810.52
#2019-11-27|3843.43
#2019-11-28|3843.43
#2019-11-29|3825.36
#2019-12-02|3799.74
#2019-12-03|3794.02
#2019-12-04|3826.77
#2019-12-05|3825.47
#2019-12-06|3858.87
#2019-12-09|3800.41
#2019-12-10|3797.37
#2019-12-11|3807.06
#2019-12-12|3834.41
#2019-12-13|3858.30
#2019-12-16|3886.15
#2019-12-17|3880.18
#2019-12-18|3881.17
#2019-12-19|3883.44
#2019-12-20|3908.87
#2019-12-23|3927.70
#2019-12-24|3924.34
#2019-12-25| .
#2019-12-26|3906.77
#2019-12-27|3915.40
#2019-12-30|3892.48
#2019-12-31|3905.45
#2020-01-01| .
#2020-01-02|3925.43
#2020-01-03|3898.15
#2020-01-06|3931.53
#2020-01-07|3918.67
#2020-01-08|3945.15
#2020-01-09|3976.31
#2020-01-10|3985.60
#2020-01-13|3979.54
#2020-01-14|3958.18
#2020-01-15|3963.40
#2020-01-16|4004.62
#2020-01-17|4023.79
#2020-01-20| .
#2020-01-21|4039.22
#2020-01-22|4066.33
#2020-01-23|4043.86
#2020-01-24|3993.61
#2020-01-27|3963.14
#2020-01-28|3986.30
#2020-01-29|3987.96
#2020-01-30|3946.29
#2020-01-31|3862.14
#2020-02-03|3912.52
#2020-02-04|3989.49
#2020-02-05|4018.53
#2020-02-06|4037.84
#2020-02-07|3976.93
#2020-02-10|4018.56
#2020-02-11|4041.46
#2020-02-12|4009.57
#2020-02-13|4027.66
#2020-02-14|4062.88
#2020-02-17| .
#2020-02-18|4017.08
#2020-02-19|4059.90
#2020-02-20|4039.44
#2020-02-21|4015.18
#2020-02-24|3891.44
#2020-02-25|3757.08
#2020-02-26|3709.64
#2020-02-27|3583.43
#2020-02-28|3524.85
#2020-03-02|3641.87
#2020-03-03|3589.09
#2020-03-04|3741.90
#2020-03-05|3613.88
#2020-03-06|3565.80
#2020-03-09|3325.53
#2020-03-10|3471.64
#2020-03-11|3302.93
#2020-03-12|3054.78
#2020-03-13|3200.02
#2020-03-16|2852.91
#2020-03-17|2967.65
#2020-03-18|2875.36
#2020-03-19|2891.19
#2020-03-20|2790.04
#2020-03-23|2627.82
#2020-03-24|2926.43
#2020-03-25|3022.58
#2020-03-26|3199.58
#2020-03-27|3110.62
#2020-03-30|3217.82
#2020-03-31|3199.19
#2020-04-01|2994.17
#2020-04-02|3094.79
#2020-04-03|3068.25
#2020-04-06|3305.52
#2020-04-07|3286.92
#2020-04-08|3440.67
#2020-04-09|3515.83
#2020-04-10|3515.83
#2020-04-13|3443.85
#2020-04-14|3537.78
#2020-04-15|3477.42
#2020-04-16|3488.66
#2020-04-17|3656.56
#2020-04-20|3601.76
#2020-04-21|3479.78
#2020-04-22|3538.13
#2020-04-23|3521.49
#2020-04-24|3598.54
#2020-04-27|3670.52
#2020-04-28|3569.50
#2020-04-29|3651.56
#2020-04-30|3617.72
#2020-05-01|3532.79
#2020-05-04|3520.23
#2020-05-05|3625.34
#2020-05-06|3604.06
#2020-05-07|3688.12
#2020-05-08|3691.48
#2020-05-11|3726.70
#2020-05-12|3619.02
#2020-05-13|3547.61
#2020-05-14|3565.35
#2020-05-15|3591.21
#2020-05-18|3716.78
#2020-05-19|3657.90
#2020-05-20|3711.82
#2020-05-21|3631.11
#2020-05-22|3662.06
#2020-05-25|3662.06
#2020-05-26|3666.02
#2020-05-27|3683.04
#2020-05-28|3741.55
#2020-05-29|3773.98
#2020-06-01|3765.79
#2020-06-02|3776.86
#2020-06-03|3778.04
#2020-06-04|3743.82
#2020-06-05|3878.36
#2020-06-08|3863.71
#2020-06-09|3798.96
#2020-06-10|3799.21
#2020-06-11|3562.05
#2020-06-12|3624.27
#2020-06-15|3664.52
#2020-06-16|3725.09
#2020-06-17|3735.90
#2020-06-18|3722.30
#2020-06-19|3735.22
#2020-06-22|3729.85
#2020-06-23|3754.24
#2020-06-24|3593.12
#2020-06-25|3609.94
#2020-06-26|3583.00
#2020-06-29|3633.99
#2020-06-30|3721.93
#2020-07-01|3736.87
#2020-07-02|3774.97
#2020-07-03| .
#2020-07-06|3821.46
#2020-07-07|3771.11
#2020-07-08|3804.16
#2020-07-09|3783.09
#2020-07-10|3773.94
#2020-07-13|3757.71
#2020-07-14|3842.05
#2020-07-15|3954.83
#2020-07-16|3919.03
#2020-07-17|4032.28
#2020-07-20|4033.67
#2020-07-21|4047.79
#2020-07-22|4101.59
#2020-07-23|4096.10
#2020-07-24|4075.16
#2020-07-27|4110.35
#2020-07-28|4072.72
#2020-07-29|4155.77
#2020-07-30|4132.47
#2020-07-31|4106.19
#2020-08-03|4150.03
#2020-08-04|4113.70
#2020-08-05|4156.90
#2020-08-06|4119.71
#2020-08-07|4157.94
#2020-08-10|4123.34
#2020-08-11|4105.02
#2020-08-12|4164.55
#2020-08-13|4173.88
#2020-08-14|4137.40
#2020-08-17|4182.64
#2020-08-18|4183.41
#2020-08-19|4183.07
#2020-08-20|4181.76
#2020-08-21|4177.91
#2020-08-24|4165.02
#2020-08-25|4215.17
#2020-08-26|4229.75
#2020-08-27|4277.22
#2020-08-28|4312.79
#2020-08-31|4328.79
#2020-09-01|4352.20
#2020-09-02|4426.30
#2020-09-03|4284.18
#2020-09-04|4230.79
#2020-09-07| .
#2020-09-08|4172.36
#2020-09-09|4279.89
#2020-09-10|4236.97
#2020-09-11|4259.59
#2020-09-14|4325.48
#2020-09-15|4352.82
#2020-09-16|4337.25
#2020-09-17|4311.86
#2020-09-18|4256.90
#2020-09-21|4198.06
#2020-09-22|4223.61
#2020-09-23|4163.47
#2020-09-24|4137.82
#2020-09-25|4220.23
#2020-09-28|4274.90
#2020-09-29|4280.95
#2020-09-30|4344.91
#2020-10-01|4328.07
#2020-10-02|4286.69
#2020-10-05|4390.91
#2020-10-06|4367.21
#2020-10-07|4465.81
#2020-10-08|4489.49
#2020-10-09|4563.05
#2020-10-12|4601.62
#2020-10-13|4570.91
#2020-10-14|4555.98
#2020-10-15|4543.57
#2020-10-16|4583.94
#2020-10-19|4518.73
#2020-10-20|4527.97
#2020-10-21|4518.02
#2020-10-22|4607.08
#2020-10-23|4605.98
#2020-10-26|4564.75
#2020-10-27|4572.24
#2020-10-28|4413.40
#2020-10-29|4403.00
#2020-10-30|4362.19
#2020-11-02|4407.53
#2020-11-03|4485.55
#2020-11-04|4580.30
#2020-11-05|4637.84
#2020-11-06|4696.47
#2020-11-09|4692.12
#2020-11-10|4619.99
#2020-11-11|4642.18
#2020-11-12|4641.17
#2020-11-13|4697.80
#2020-11-16|4663.27
#2020-11-17|4622.43
#2020-11-18|4529.44
#2020-11-19|4555.62
#2020-11-20|4542.02
#2020-11-23|4514.65
#2020-11-24|4512.24
#2020-11-25|4503.44
#2020-11-26|4503.44
#2020-11-27|4549.66
#2020-11-30|4591.66
#2020-12-01|4608.68
#2020-12-02|4638.78
#2020-12-03|4635.97
#2020-12-04|4688.95
#2020-12-07|4660.87
#2020-12-08|4661.48
#2020-12-09|4624.37
#2020-12-10|4661.29
#2020-12-11|4642.79
#2020-12-14|4631.94
#2020-12-15|4695.62
#2020-12-16|4666.68
#2020-12-17|4732.82
#2020-12-18|4770.73
#2020-12-21|4730.05
#2020-12-22|4751.34
#2020-12-23|4728.30
#2020-12-24|4735.82
#2020-12-25|4735.82
#2020-12-28|4746.70
#2020-12-29|4761.76
#2020-12-30|4760.62
#2020-12-31|4802.52
#2021-01-01|4802.52
#2021-01-04|4770.86
#2021-01-05|4841.05
#2021-01-06|4902.65
#2021-01-07|4977.03
#2021-01-08|5035.03
#2021-01-11|5014.84
#2021-01-12|4935.60
#2021-01-13|4980.36
#2021-01-14|4947.31
#2021-01-15|4940.32
#2021-01-18|4940.32
#2021-01-19|4976.45
#2021-01-20|5038.01
#2021-01-21|5013.44
#2021-01-22|4990.58
#2021-01-25|5009.12
#2021-01-26|4958.66
#2021-01-27|4788.38
#2021-01-28|4889.84
#2021-01-29|4865.19
#2021-02-01|4922.80
#2021-02-02|5006.68
#2021-02-03|4915.00
#2021-02-04|4959.18
#2021-02-05|4994.85
#2021-02-08|5026.04
#2021-02-09|5023.88
#2021-02-10|5022.53
#2021-02-11|5081.72
#2021-02-12|5176.97
#2021-02-15|5176.97
#2021-02-16|5116.89
#2021-02-17|5088.57
#2021-02-18|5030.50
#2021-02-19|4977.03
#2021-02-22|4910.72
#2021-02-23|4894.32
#2021-02-24|4921.96
#2021-02-25|4844.29
#2021-02-26|4825.10
#2021-03-01|4915.53
#2021-03-02|4886.02
#2021-03-03|4768.78
#2021-03-04|4635.71
#2021-03-05|4711.93
#2021-03-08|4609.34
#2021-03-09|4694.05
#2021-03-10|4691.54
#2021-03-11|4782.10
#2021-03-12|4749.21
#2021-03-15|4801.31
#2021-03-16|4763.95
#2021-03-17|4748.87
#2021-03-18|4699.08
#2021-03-19|4722.99
#2021-03-22|4778.17
#2021-03-23|4723.88
#2021-03-24|4690.46
#2021-03-25|4693.34
#2021-03-26|4805.61
#2021-03-29|4793.51
#2021-03-30|4782.58
#2021-03-31|4830.79
#2021-04-01|4842.59
#2021-04-02|4842.59
#2021-04-05|4910.79
#2021-04-06|4937.31
#2021-04-07|4901.88
#2021-04-08|4955.73
#2021-04-09|5015.22
#2021-04-12|5001.43
#2021-04-13|5098.88
#2021-04-14|5060.71
#2021-04-15|5168.87
#2021-04-16|5174.48
#2021-04-19|5136.77
#2021-04-20|5138.65
#2021-04-21|5248.28
#2021-04-22|5271.26
#2021-04-23|5341.66
#2021-04-26|5347.17
#2021-04-27|5327.40
#2021-04-28|5340.54
#2021-04-29|5279.87
#2021-04-30|5240.11
#2021-05-03|5233.70
#2021-05-04|5151.88
#2021-05-05|5127.62
#2021-05-06|5117.72
#2021-05-07|5135.13
#2021-05-10|5064.87
#2021-05-11|5039.70
#2021-05-12|4918.44
#2021-05-13|4946.60
#2021-05-14|5000.29
#2021-05-17|4958.71
#2021-05-18|4973.68
#2021-05-19|4975.36
#2021-05-20|5059.15
#2021-05-21|5051.48
#2021-05-24|5087.63
#2021-05-25|5103.77
#2021-05-26|5061.16
#2021-05-27|5109.74
#2021-05-28|5132.04
#2021-05-31|5132.04
#2021-06-01|5033.08
#2021-06-02|4987.37
#2021-06-03|4967.47
#2021-06-04|5016.95
#2021-06-07|5016.61
#2021-06-08|5008.81
#2021-06-09|5048.76
#2021-06-10|5160.56
#2021-06-11|5162.97
#2021-06-14|5195.35
#2021-06-15|5193.39
#2021-06-16|5189.61
#2021-06-17|5297.59
#2021-06-18|5256.93
#2021-06-21|5328.85
#2021-06-22|5385.87
#2021-06-23|5396.46
#2021-06-24|5385.89
#2021-06-25|5398.54
#2021-06-28|5431.75
#2021-06-29|5441.34
#2021-06-30|5403.65
#2021-07-01|5450.65
#2021-07-02|5486.65
#2021-07-05|5486.65
#2021-07-06|5516.40
#2021-07-07|5541.13
#2021-07-08|5511.83
#2021-07-09|5518.08
#2021-07-12|5516.06
#2021-07-13|5481.80
#2021-07-14|5440.49
#2021-07-15|5431.38
#2021-07-16|5470.13
#2021-07-19|5411.85
#2021-07-20|5489.99
#2021-07-21|5490.66
#2021-07-22|5561.78
#2021-07-23|5620.20
#2021-07-26|5583.32
#2021-07-27|5632.62
#2021-07-28|5665.06
#2021-07-29|5693.49
#2021-07-30|5739.65
#2021-08-02|5721.86
#2021-08-03|5741.29
#2021-08-04|5717.44
#2021-08-05|5754.65
#2021-08-06|5741.48
#2021-08-09|5728.15
#2021-08-10|5646.06
#2021-08-11|5639.65
#2021-08-12|5694.57
#2021-08-13|5713.37
#2021-08-16|5778.43
#2021-08-17|5819.15
#2021-08-18|5750.76
#2021-08-19|5788.12
#2021-08-20|5822.49
#2021-08-23|5805.37
#2021-08-24|5861.43
#2021-08-25|5872.89
#2021-08-26|5858.67
#2021-08-27|5872.22
#2021-08-30|5953.56
#2021-08-31|5943.40
#2021-09-01|5994.27
#2021-09-02|6045.46
#2021-09-03|6054.92
#2021-09-06|6054.92
#2021-09-07|6060.19
#2021-09-08|6074.37
#2021-09-09|6020.12
#2021-09-10|5971.25
#2021-09-13|5872.45
#2021-09-14|5918.59
#2021-09-15|5943.87
#2021-09-16|5930.79
#2021-09-17|5987.03
#2021-09-20|5913.08
#2021-09-21|5925.80
#2021-09-22|5968.59
#2021-09-23|6018.64
#2021-09-24|5993.76
#2021-09-27|5860.52
#2021-09-28|5713.12
#2021-09-29|5737.43
#2021-09-30|5687.46
#2021-10-01|5705.98
#2021-10-04|5598.72
#2021-10-05|5634.53
#2021-10-06|5661.77
#2021-10-07|5717.41
#2021-10-08|5666.53
#2021-10-11|5606.47
#2021-10-12|5603.93
#2021-10-13|5602.91
#2021-10-14|5683.36
#2021-10-15|5708.06
#2021-10-18|5670.08
#2021-10-19|5758.91
#2021-10-20|5843.58
#2021-10-21|5867.64
#2021-10-22|5905.63
#2021-10-25|5883.39
#2021-10-26|5901.59
#2021-10-27|5861.57
#2021-10-28|5888.55
#2021-10-29|5946.87
#2021-11-01|5958.55
#2021-11-02|5974.27
#2021-11-03|5987.43
#2021-11-04|5963.37
#2021-11-05|5877.95
#2021-11-08|5936.38
#2021-11-09|5893.44
#2021-11-10|5892.03
#2021-11-11|5869.89
#2021-11-12|5900.37
#2021-11-15|5859.50
#2021-11-16|5933.14
#2021-11-17|5914.56
#2021-11-18|5891.76
#2021-11-19|5881.19
#2021-11-22|5817.41
#2021-11-23|5741.65
#2021-11-24|5769.47
#2021-11-25|5769.47
#2021-11-26|5725.91
#2021-11-29|5759.23
#2021-11-30|5639.16
#2021-12-01|5600.24
#2021-12-02|5659.55
#2021-12-03|5628.70
#2021-12-06|5665.06
#2021-12-07|5784.07
#2021-12-08|5836.47
#2021-12-09|5799.56
#2021-12-10|5808.78
#2021-12-13|5828.10
#2021-12-14|5698.86
#2021-12-15|5761.62
#2021-12-16|5746.67
#2021-12-17|5752.01
#2021-12-20|5691.81
#2021-12-21|5784.63
#2021-12-22|5894.94
#2021-12-23|5925.58
#2021-12-24|5925.58
#2021-12-27|6000.77
#2021-12-28|5949.12
#2021-12-29|5978.54
#2021-12-30|5996.88
#2021-12-31|5972.49
#2022-01-03|5900.96
#2022-01-04|5790.75
#2022-01-05|5699.97
#2022-01-06|5670.38
#2022-01-07|5572.85
#2022-01-10|5622.71
#2022-01-11|5667.68
#2022-01-12|5672.40
#2022-01-13|5522.52
#2022-01-14|5486.72
#2022-01-17|5486.72
#2022-01-18|5378.10
#2022-01-19|5369.83
#2022-01-20|5321.20
#2022-01-21|5255.90
#2022-01-24|5232.76
#2022-01-25|5136.55
#2022-01-26|5076.29
#2022-01-27|5038.89
#2022-01-28|5180.53
#2022-01-31|5288.27
#2022-02-01|5331.83
#2022-02-02|5402.50
#2022-02-03|5345.29
#2022-02-04|5346.24
#2022-02-07|5299.58
#2022-02-08|5356.69
#2022-02-09|5456.10
#2022-02-10|5360.30
#2022-02-11|5236.54
#2022-02-14|5172.64
#2022-02-15|5230.99
#2022-02-16|5202.28
#2022-02-17|5086.43
#2022-02-18|5025.13
#2022-02-21|5025.13
#2022-02-22|5048.79
#2022-02-23|5006.60
#2022-02-24|5141.12
#2022-02-25|5274.84
#2022-02-28|5228.22
#2022-03-01|5191.92
#2022-03-02|5278.73
#2022-03-03|5286.49
#2022-03-04|5268.45
#2022-03-07|5122.48
#2022-03-08|4970.81
#2022-03-09|5090.75
#2022-03-10|5052.41
#2022-03-11|4962.90
#2022-03-14|4955.00
#2022-03-15|5066.47
#2022-03-16|5206.12
#2022-03-17|5298.63
#2022-03-18|5396.95
#2022-03-21|5352.00
#2022-03-22|5378.20
#2022-03-23|5205.00
#2022-03-24|5267.06
#2022-03-25|5302.99
#2022-03-28|5377.31
#2022-03-29|5473.71
#2022-03-30|5470.11
#2022-03-31|5412.89
#2022-04-01|5461.65
#2022-04-04|5413.40
#2022-04-05|5390.60
#2022-04-06|5389.41
#2022-04-07|5508.85
#2022-04-08|5492.71
#2022-04-11|5342.96
#2022-04-12|5254.36
#2022-04-13|5313.68
#2022-04-14|5230.36
#2022-04-15|5230.36
#2022-04-18|5178.31
#2022-04-19|5305.07
#2022-04-20|5425.08
#2022-04-21|5338.82
#2022-04-22|5060.21
#2022-04-25|5058.32
#2022-04-26|4877.59
#2022-04-27|4859.98
#2022-04-28|4958.22
#2022-04-29|4844.75
#2022-05-02|4827.50
#2022-05-03|4822.23
#2022-05-04|4953.97
#2022-05-05|4813.17
#2022-05-06|4736.17
#2022-05-09|4495.91
#2022-05-10|4526.67
#2022-05-11|4475.71
#2022-05-12|4528.47
#2022-05-13|4671.33
#2022-05-16|4658.93
#2022-05-17|4782.93
#2022-05-18|4657.21
#2022-05-19|4693.58
#2022-05-20|4722.33
#2022-05-23|4766.87
#2022-05-24|4724.47
#2022-05-25|4701.52
#2022-05-26|4720.15
#2022-05-27|4868.99
#2022-05-30|4868.99
#2022-05-31|4837.20
#2022-06-01|4725.05
#2022-06-02|4872.43
#2022-06-03|4762.04
#2022-06-06|4743.17
#2022-06-07|4808.17
#2022-06-08|4752.28
#2022-06-09|4630.28
#2022-06-10|4538.09
#2022-06-13|4378.09
#2022-06-14|4296.89
#2022-06-15|4360.10
#2022-06-16|4249.23
#2022-06-17|4250.20
#2022-06-20|4250.20
#2022-06-21|4318.44
#2022-06-22|4369.21
#2022-06-23|4483.67
#2022-06-24|4568.11
#2022-06-27|4557.04
#2022-06-28|4471.39
#2022-06-29|4508.47
#2022-06-30|4490.64
#2022-07-01|4571.22
#2022-07-04|4571.22
#2022-07-05|4560.92
#2022-07-06|4577.30
#2022-07-07|4616.11
#2022-07-08|4614.09
#2022-07-11|4586.39
#2022-07-12|4482.64
#2022-07-13|4441.89
#2022-07-14|4429.49
#2022-07-15|4536.07
#2022-07-18|4428.38
#2022-07-19|4567.99
#2022-07-20|4576.49
#2022-07-21|4766.43
#2022-07-22|4690.05
#2022-07-25|4698.25
#2022-07-26|4732.43
#2022-07-27|4826.04
#2022-07-28|4904.02
#2022-07-29|4883.73
#2022-08-01|4868.30
#2022-08-02|4885.16
#2022-08-03|4923.52
#2022-08-04|4911.06
#2022-08-05|4925.08
#2022-08-08|4912.44
#2022-08-09|4847.13
#2022-08-10|4963.70
#2022-08-11|4958.50
#2022-08-12|5026.83
#2022-08-15|5054.55
#2022-08-16|5025.71
#2022-08-17|4975.79
#2022-08-18|4957.10
#2022-08-19|4906.96
#2022-08-22|4794.80
#2022-08-23|4742.51
#2022-08-24|4765.55
#2022-08-25|4861.83
#2022-08-26|4666.56
#2022-08-29|4627.37
#2022-08-30|4593.38
#2022-08-31|4580.08
#2022-09-01|4620.14
#2022-09-02|4553.42
#2022-09-05|4553.42
#2022-09-06|4551.43
#2022-09-07|4673.43
#2022-09-08|4793.24
#2022-09-09|4868.88
#2022-09-12|4927.76
#2022-09-13|4755.82
#2022-09-14|4762.50
#2022-09-15|4738.59
#2022-09-16|4658.50
#2022-09-19|4646.91
#2022-09-20|4576.30
#2022-09-21|4482.61
#2022-09-22|4418.83
#2022-09-23|4394.54
#2022-09-26|4347.83
#2022-09-27|4313.21
#2022-09-28|4406.85
#2022-09-29|4381.72
#2022-09-30|4318.22
#2022-10-03|4455.70
#2022-10-04|4610.10
#2022-10-05|4637.33
#2022-10-06|4587.23
#2022-10-07|4470.09
#2022-10-10|4398.21
#2022-10-11|4370.66
#2022-10-12|4333.73
#2022-10-13|4441.07
#2022-10-14|4350.67
#2022-10-17|4472.87
#2022-10-18|4524.59
#2022-10-19|4423.50
#2022-10-20|4315.10
#2022-10-21|4375.21
#2022-10-24|4452.37
#2022-10-25|4526.92
#2022-10-26|4554.46
#2022-10-27|4503.89
#2022-10-28|4590.42
#2022-10-31|4606.28
#2022-11-01|4645.89
#2022-11-02|4484.77
#2022-11-03|4417.83
#2022-11-04|4491.05
#2022-11-07|4524.16
#2022-11-08|4497.79
#2022-11-09|4439.91
#2022-11-10|4723.63
#2022-11-11|4792.14
#2022-11-14|4720.29
#2022-11-15|4787.40
#2022-11-16|4743.31
#2022-11-17|4663.85
#2022-11-18|4712.69
#2022-11-21|4714.95
#2022-11-22|4743.74
#2022-11-23|4784.15
#2022-11-24|4784.15
#2022-11-25|4811.70
#2022-11-28|4722.55
#2022-11-29|4711.36
#2022-11-30|4880.90
#2022-12-01|4926.18
#2022-12-02|4927.96
#2022-12-05|4829.57
#2022-12-06|4771.01
#2022-12-07|4822.15
#2022-12-08|4903.77
#2022-12-09|4860.13
#2022-12-12|4925.53
#2022-12-13|5001.71
#2022-12-14|4966.73
#2022-12-15|4843.17
#2022-12-16|4750.23
#2022-12-19|4713.44
#2022-12-20|4711.94
#2022-12-21|4786.77
#2022-12-22|4770.88
#2022-12-23|4768.02
#2022-12-26|4768.02
#2022-12-27|4776.52
#2022-12-28|4739.73
#2022-12-29|4850.18
#2022-12-30|4824.17
#2023-01-02|4824.17
#2023-01-03|4818.01
#2023-01-04|4903.93
#2023-01-05|4836.38
#2023-01-06|4831.94
#2023-01-09|4819.48
#2023-01-10|4944.02
#2023-01-11|4967.06
#2023-01-12|4948.10
#2023-01-13|4994.24
#2023-01-16|4994.24
#2023-01-17|5001.12
#2023-01-18|4927.05
#2023-01-19|4933.00
#2023-01-20|5007.22
#2023-01-23|5062.90
#2023-01-24|4977.99
#2023-01-25|4916.53
#2023-01-26|4951.29
#2023-01-27|4937.79
#2023-01-30|4878.79
#2023-01-31|4928.46
#2023-02-01|5045.89
#2023-02-02|5110.12
#2023-02-03|5086.38
#2023-02-06|4988.72
#2023-02-07|5051.83
#2023-02-08|4997.81
#2023-02-09|4881.14
#2023-02-10|4911.97
#2023-02-13|4946.54
#2023-02-14|4904.25
#2023-02-15|4923.49
#2023-02-16|4868.04
#2023-02-17|4875.92
#2023-02-20|4875.92
#2023-02-21|4786.25
#2023-02-22|4770.88
#2023-02-23|4793.38
#2023-02-24|4730.42
#2023-02-27|4722.50
#2023-02-28|4726.93
#2023-03-01|4692.63
#2023-03-02|4769.13
#2023-03-03|4857.95
#2023-03-06|4799.38
#2023-03-07|4713.30
#2023-03-08|4716.03
#2023-03-09|4679.22
#2023-03-10|4594.87
#2023-03-13|4638.65
#2023-03-14|4724.72
#2023-03-15|4673.80
#2023-03-16|4758.80
#2023-03-17|4681.55
#2023-03-20|4733.92
#2023-03-21|4800.27
#2023-03-22|4721.67
#2023-03-23|4717.13
#2023-03-24|4772.87
#2023-03-27|4791.67
#2023-03-28|4756.47
#2023-03-29|4782.06
#2023-03-30|4822.61
#2023-03-31|4901.73
#2023-04-03|4873.12
#2023-04-04|4890.09
#2023-04-05|4911.24
#2023-04-06|4902.88
#2023-04-07|4902.88
#2023-04-10|4908.62
#2023-04-11|4942.88
#2023-04-12|4937.75
#2023-04-13|5012.65
#2023-04-14|4992.03
#2023-04-17|5025.49
#2023-04-18|5006.88
#2023-04-19|5138.57
#2023-04-20|5073.30
#2023-04-21|5131.40
#2023-04-24|5155.74
#2023-04-25|5004.70
#2023-04-26|4977.26
#2023-04-27|5008.79
#2023-04-28|5070.90
#2023-05-01|5077.95
#2023-05-02|5040.13
#2023-05-03|5069.44
#2023-05-04|5019.76
#2023-05-05|5040.71
#2023-05-08|5028.41
#2023-05-09|4972.28
#2023-05-10|4983.37
#2023-05-11|4964.98
#2023-05-12|4953.02
#2023-05-15|4954.60
#2023-05-16|4927.62
#2023-05-17|4921.71
#2023-05-18|4937.29
#2023-05-19|4951.05
#2023-05-22|4970.51
#2023-05-23|4854.58
#2023-05-24|4805.92
#2023-05-25|4782.77
#2023-05-26|4787.00
#2023-05-29|4787.00
#2023-05-30|4744.19
#2023-05-31|4761.95
#2023-06-01|4815.36
#2023-06-02|4854.72
#2023-06-05|4852.07
#2023-06-06|4842.99
#2023-06-07|4823.07
#2023-06-08|4802.45
#2023-06-09|4827.61
#2023-06-12|4860.19
#2023-06-13|4893.49
#2023-06-14|4940.69
#2023-06-15|5022.93
#2023-06-16|5033.69
#2023-06-19|5033.69
#2023-06-20|5005.28
#2023-06-21|4987.81
#2023-06-22|5010.98
#2023-06-23|4998.39
#2023-06-26|4978.56
#2023-06-27|4952.95
#2023-06-28|4964.99
#2023-06-29|5002.99
#2023-06-30|5062.04
#2023-07-03|4993.35
#2023-07-04|4993.35
#2023-07-05|4988.39
#2023-07-06|4950.06
#2023-07-07|4934.04
#2023-07-10|4993.70
#2023-07-11|5014.88
#2023-07-12|5048.99
#2023-07-13|5070.49
#2023-07-14|5101.74
#2023-07-17|5069.20
#2023-07-18|5074.44
#2023-07-19|5085.17
#2023-07-20|5136.16
#2023-07-21|5215.71
#2023-07-24|5192.68
#2023-07-25|5192.92
#2023-07-26|5235.31
#2023-07-27|5132.42
#2023-07-28|5162.43
#2023-07-31|5093.53
#2023-08-01|5058.08
#2023-08-02|5017.48
#2023-08-03|4976.87
#2023-08-04|4952.23
#2023-08-07|4970.10
#2023-08-08|4906.59
#2023-08-09|4887.89
#2023-08-10|4886.16
#2023-08-11|4875.59
#2023-08-14|4893.74
#2023-08-15|4867.11
#2023-08-16|4797.54
#2023-08-17|4764.43
#2023-08-18|4731.70
#2023-08-21|4728.90
#2023-08-22|4738.51
#2023-08-23|4783.24
#2023-08-24|4720.49
#2023-08-25|4767.97
#2023-08-28|4799.17
#2023-08-29|4882.83
#2023-08-30|4916.14
#2023-08-31|4870.61
#2023-09-01|4876.23
#2023-09-04|4876.23
#2023-09-05|4784.85
#2023-09-06|4794.03
#2023-09-07|4736.00
#2023-09-08|4683.25
#2023-09-11|4741.43
#2023-09-12|4699.51
#2023-09-13|4716.49
#2023-09-14|4727.37
#2023-09-15|4697.83
#2023-09-18|4677.73
#2023-09-19|4680.25
#2023-09-20|4641.62
#2023-09-21|4564.18
#2023-09-22|4556.86
#2023-09-25|4579.19
#2023-09-26|4518.43
#2023-09-27|4505.75
#2023-09-28|4571.31
#2023-09-29|4549.35
#2023-10-02|4502.70
#2023-10-03|4459.56
#2023-10-04|4467.98
#2023-10-05|4449.38
#2023-10-06|4479.81
#2023-10-09|4469.88
#2023-10-10|4524.78
#2023-10-11|4366.95
#2023-10-12|4229.54
#2023-10-13|4264.25
#2023-10-16|4311.43
#2023-10-17|4334.08
#2023-10-18|4299.52
#2023-10-19|4298.10
#2023-10-20|4279.98
#2023-10-23|4269.85
#2023-10-24|4248.69
#2023-10-25|4133.84
#2023-10-26|4117.94
#2023-10-27|4082.04
#2023-10-30|4069.68
#2023-10-31|4163.26
#2023-11-01|4188.30
#2023-11-02|4260.04
#2023-11-03|4318.53
#2023-11-06|4299.08
#2023-11-07|4303.33
#2023-11-08|4267.65
#2023-11-09|4196.38
#2023-11-10|4233.53
#2023-11-13|4291.28
#2023-11-14|4400.68
#2023-11-15|4457.17
#2023-11-16|4509.97
#2023-11-17|4485.46
#2023-11-20|4536.63
#2023-11-21|4617.81
#2023-11-22|4654.01
#2023-11-23|4654.01
#2023-11-24|4676.39
#2023-11-27|4660.98
#2023-11-28|4617.42
#2023-11-29|4668.23
#2023-11-30|4691.01
#2023-12-01|4731.02
#2023-12-04|4720.36
#2023-12-05|4677.47
#2023-12-06|4691.97
#2023-12-07|4698.62
#2023-12-08|4688.70
#2023-12-11|4740.47
#2023-12-12|4770.33
#2023-12-13|4891.35
#2023-12-14|4937.74
#2023-12-15|4888.91
#2023-12-18|4900.34
#2023-12-19|4954.59
#2023-12-20|4874.70
#2023-12-21|4963.15
#2023-12-22|4978.25
#2023-12-25|4978.25
#2023-12-26|5000.32
#2023-12-27|5012.85
#2023-12-28|5025.95
#2023-12-29|5010.81
#2024-01-01|5010.81
#2024-01-02|5014.96
#2024-01-03|4922.87
#2024-01-04|4971.81
#2024-01-05|4958.36
#2024-01-08|5058.65
#2024-01-09|5062.75
#2024-01-10|5126.49
#2024-01-11|5119.67
#2024-01-12|5105.99
#2024-01-15|5105.99
#2024-01-16|5087.54
#2024-01-17|5065.44
#2024-01-18|5112.98
#2024-01-19|5147.86
#2024-01-22|5165.73
#2024-01-23|5141.85
#2024-01-24|5060.02
#2024-01-25|5101.23
#2024-01-26|5131.29
#2024-01-29|5191.78
#2024-01-30|5218.25
#2024-01-31|5187.84
#2024-02-01|5277.86
#2024-02-02|5253.51
#2024-02-05|5251.29
#2024-02-06|5331.10
#2024-02-07|5313.89
#2024-02-08|5291.83
#2024-02-09|5270.73
#2024-02-12|5271.91
#2024-02-13|5199.32
#2024-02-14|5270.71
#2024-02-15|5310.30
#2024-02-16|5307.60
#2024-02-19|5307.60
#2024-02-20|5320.60
#2024-02-21|5342.54
#2024-02-22|5400.76
#2024-02-23|5418.92
#2024-02-26|5379.72
#2024-02-27|5401.25
#2024-02-28|5406.67
#2024-02-29|5373.78
#2024-03-01|5433.33
#2024-03-04|5479.86
#2024-03-05|5428.57
#2024-03-06|5479.81
#2024-03-07|5532.03
#2024-03-08|5528.90
#2024-03-11|5488.54
#2024-03-12|5514.65
#2024-03-13|5475.76
#2024-03-14|5431.09
#2024-03-15|5400.74
#2024-03-18|5394.74
#2024-03-19|5425.45
#2024-03-20|5394.06
#2024-03-21|5413.40
#2024-03-22|5398.62
#2024-03-25|5358.54
#2024-03-26|5381.56
#2024-03-27|5471.83
#2024-03-28|5477.52
#2024-03-29|5477.52
#2024-04-01|5424.71
#2024-04-02|5350.67
#2024-04-03|5364.06
#2024-04-04|5305.02
#2024-04-05|5376.62
#2024-04-08|5363.35
#2024-04-09|5439.27
#2024-04-10|5361.29
#2024-04-11|5362.12
#2024-04-12|5263.88
#2024-04-15|5221.13
#2024-04-16|5210.11
#2024-04-17|5147.29
#2024-04-18|5105.15
#2024-04-19|5103.41
#2024-04-22|5132.77
#2024-04-23|5278.76
#2024-04-24|5287.21
#2024-04-25|5247.52
#2024-04-26|5266.89
#2024-04-29|5293.09
#2024-04-30|5228.04
#2024-05-01|5237.60
#2024-05-02|5236.40
#2024-05-03|5271.44
#2024-05-06|5268.19
#2024-05-07|5305.27
#2024-05-08|5256.81
#2024-05-09|5313.71
#2024-05-10|5345.59
#2024-05-13|5309.29
#2024-05-14|5358.19
#2024-05-15|5445.16
#2024-05-16|5447.97
#2024-05-17|5449.20
#2024-05-20|5432.53
#2024-05-21|5423.13
#2024-05-22|5443.43
#2024-05-23|5350.97
#2024-05-24|5387.72
#2024-05-27|5387.72
#2024-05-28|5330.07
#2024-05-29|5289.94
#2024-05-30|5256.00
#2024-05-31|5283.46
#2024-06-03|5300.29
#2024-06-04|5324.68
#2024-06-05|5370.34
#2024-06-06|5389.11
#2024-06-07|5405.13
#2024-06-10|5407.38
#2024-06-11|5362.83
#2024-06-12|5389.00
#2024-06-13|5321.30
#2024-06-14|5320.48
#2024-06-17|5310.65
#2024-06-18|5340.60
#2024-06-19|5340.60
#2024-06-20|5306.84
#2024-06-21|5341.30
#2024-06-24|5300.38
#2024-06-25|5298.42
#2024-06-26|5298.41
#2024-06-27|5288.68
#2024-06-28|5277.21
#2024-07-01|5193.96
#2024-07-02|5171.82
#2024-07-03|5157.18
#2024-07-04|5157.18
#2024-07-05|5213.83
#2024-07-08|5180.46
#2024-07-09|5162.09
#2024-07-10|5213.34
#2024-07-11|5278.14
#2024-07-12|5305.96
#2024-07-15|5256.49
#2024-07-16|5338.52
#2024-07-17|5342.13
#2024-07-18|5211.83
#2024-07-19|5275.33
#2024-07-22|5349.40
#2024-07-23|5387.74
#2024-07-24|5441.04
#2024-07-25|5396.89
#2024-07-26|5375.47
#2024-07-29|5394.34
#2024-07-30|5415.12
#2024-07-31|5433.29
#2024-08-01|5506.68
#2024-08-02|5487.83
#2024-08-05|5344.70
#2024-08-06|5407.03
#2024-08-07|5344.05
#2024-08-08|5453.85
#2024-08-09|5438.10
#2024-08-12|5420.57
#2024-08-13|5460.39
#2024-08-14|5462.43
#2024-08-15|5528.34
#2024-08-16|5547.65
#2024-08-19|5591.24
#2024-08-20|5576.26
#2024-08-21|5604.22
#2024-08-22|5602.66
#2024-08-23|5630.68
#2024-08-26|5618.33
#2024-08-27|5650.84
#2024-08-28|5636.04
#2024-08-29|5656.00
#2024-08-30|5691.65
#2024-09-02|5691.65
#2024-09-03|5649.57
#2024-09-04|5666.66
#2024-09-05|5623.20
#2024-09-06|5630.37
#2024-09-09|5713.01
#2024-09-10|5749.35
#2024-09-11|5736.23
#2024-09-12|5745.23
#2024-09-13|5744.55
#2024-09-16|5777.72
#2024-09-17|5726.59
#2024-09-18|5695.52
#2024-09-19|5765.98
#2024-09-20|5725.95
#2024-09-23|5740.11
#2024-09-24|5720.40
#2024-09-25|5657.31
#2024-09-26|5731.47
#2024-09-27|5715.31
#2024-09-30|5770.07
#2024-10-01|5710.52
#2024-10-02|5700.89
#2024-10-03|5625.92
#2024-10-04|5641.29
#2024-10-07|5597.45
#2024-10-08|5643.96
#2024-10-09|5685.91
#2024-10-10|5647.57
#2024-10-11|5687.38
#2024-10-14|5732.70
#2024-10-15|5700.94
#2024-10-16|5682.47
#2024-10-17|5688.94
#2024-10-18|5818.12
#2024-10-21|5764.07
#2024-10-22|5709.49
#2024-10-23|5669.56
#2024-10-24|5595.06
#2024-10-25|5554.80
#2024-10-28|5551.46
#2024-10-29|5543.17
#2024-10-30|5561.15
#2024-10-31|5508.58
#2024-11-01|5605.41
#2024-11-04|5608.70
#2024-11-05|5651.73
#2024-11-06|5653.86
#2024-11-07|5638.31
#2024-11-08|5665.31
#2024-11-11|5663.19
#2024-11-12|5654.97
#2024-11-13|5638.26
#2024-11-14|5569.75
#2024-11-15|5513.85
#2024-11-18|5532.45
#2024-11-19|5536.54
#2024-11-20|5550.00
#2024-11-21|5602.14
#2024-11-22|5597.31
#2024-11-25|5610.26
#2024-11-26|5615.49
#2024-11-27|5652.35
#2024-11-28|5652.35
#2024-11-29|5677.95
#2024-12-02|5666.90
#2024-12-03|5661.95
#2024-12-04|5651.81
#2024-12-05|5568.33
#2024-12-06|5596.12
#2024-12-09|5608.06
#2024-12-10|5611.98
#2024-12-11|5598.62
#2024-12-12|5571.40
#2024-12-13|5546.60
#2024-12-16|5537.83
#2024-12-17|5537.93
#2024-12-18|5394.67
#2024-12-19|5390.60
#2024-12-20|5460.08
#2024-12-23|5472.25
#2024-12-24|5517.44
#2024-12-25|5517.44
#2024-12-26|5529.58
#2024-12-27|5505.02
#2024-12-30|5432.17
#2024-12-31|5427.03
#2025-01-01|5427.03
#2025-01-02|5434.02
#2025-01-03|5515.75
#2025-01-06|5549.27
#2025-01-07|5555.20
#2025-01-08|5627.66
#2025-01-09|5627.66
#2025-01-10|5579.43
#2025-01-13|5616.09
#2025-01-14|5628.57
#2025-01-15|5685.30
#2025-01-16|5791.14
#2025-01-17|5796.92
#2025-01-20|5796.92
#2025-01-21|5932.62
#2025-01-22|5941.23
#2025-01-23|6000.53
#2025-01-24|5992.09
#2025-01-27|6056.15
#2025-01-28|6023.51
#2025-01-29|5924.32
#2025-01-30|6016.25
#2025-01-31|5957.36
#2025-02-03|5945.01
#2025-02-04|5939.45
#2025-02-05|6001.02
#2025-02-06|5923.55
#2025-02-07|5888.95
#2025-02-10|5891.88
#2025-02-11|5853.73
#2025-02-12|5811.48
#2025-02-13|5844.51
#2025-02-14|5839.72
#2025-02-17|5839.72
#2025-02-18|5799.26
#2025-02-19|5854.80
#2025-02-20|5879.31
#2025-02-21|5850.74
#2025-02-24|5876.47
#2025-02-25|5843.59
#2025-02-26|5855.01
#2025-02-27|5763.11
#2025-02-28|5824.84
#2025-03-03|5834.82
#2025-03-04|5761.58
#2025-03-05|5822.06
#2025-03-06|5727.72
#2025-03-07|5717.86
#2025-03-10|5579.72
#2025-03-11|5529.29
#2025-03-12|5487.65
#2025-03-13|5430.58
#2025-03-14|5504.67
#2025-03-17|5549.80
#2025-03-18|5529.43
#2025-03-19|5552.08
#2025-03-20|5535.86
#2025-03-21|5517.11
#2025-03-24|5583.45
#2025-03-25|5558.53
#2025-03-26|5522.51
#2025-03-27|5542.08
#2025-03-28|5455.77
#2025-03-31|5505.01
#2025-04-01|5452.65
#2025-04-02|5505.56
#2025-04-03|5348.10
#2025-04-04|4988.84
#2025-04-07|5023.21
#2025-04-08|4900.89
#2025-04-09|5276.34
#2025-04-10|5043.30
#2025-04-11|5127.80
#2025-04-14|5191.19
#2025-04-15|5129.36
#2025-04-16|5133.30
#2025-04-17|5126.13
#2025-04-18|5126.13
#2025-04-21|5044.23
#2025-04-22|5158.72
#2025-04-23|5220.35
#2025-04-24|5299.35
#2025-04-25|5310.99
#2025-04-28|5307.48
#2025-04-29|5347.90
#2025-04-30|5358.85
#2025-05-01|5335.01
#2025-05-02|5429.53
#2025-05-05|5401.80
#2025-05-06|5338.53
#2025-05-07|5391.65
#2025-05-08|5409.43
#2025-05-09|5372.60
#2025-05-12|5538.92
#2025-05-13|5493.11
#2025-05-14|5413.65
#2025-05-15|5480.34
#2025-05-16|5546.54
#2025-05-19|5560.72
#2025-05-20|5541.07
#2025-05-21|5390.44
#2025-05-22|5358.73
#2025-05-23|5325.63
#2025-05-26|5325.63
#2025-05-27|5431.33
#2025-05-28|5406.52
#2025-05-29|5432.28
#2025-05-30|5430.54
#2025-06-02|5406.13
#2025-06-03|5440.33
#2025-06-04|5452.09
#2025-06-05|5457.84
#2025-06-06|5479.56
#2025-06-09|5442.28
#2025-06-10|5486.48
#2025-06-11|5475.10
#2025-06-12|5466.10
#2025-06-13|5408.53
#2025-06-16|5436.46
#2025-06-17|5345.49
#2025-06-18|5337.42
#2025-06-19|5337.42
#2025-06-20|5362.08
#2025-06-23|5387.24
#2025-06-24|5483.16
#2025-06-25|5501.47
#2025-06-26|5503.01
#2025-06-27|5512.16
#2025-06-30|5543.89
#2025-07-01|5571.19
#2025-07-02|5558.34
#2025-07-03|5578.63
#2025-07-04|5578.63
#2025-07-07|5506.77
#2025-07-08|5511.56
#2025-07-09|5516.17
#2025-07-10|5565.32
#2025-07-11|5507.14
#2025-07-14|5473.18
#2025-07-15|5413.50
#2025-07-16|5413.40
#2025-07-17|5371.16
#2025-07-18|5349.11
#2025-07-21|5320.70
#2025-07-22|5405.96
#2025-07-23|5529.87
#2025-07-24|5525.01
#2025-07-25|5581.66
#2025-07-28|5563.42
#2025-07-29|5591.35
#2025-07-30|5568.77
#2025-07-31|5417.90
#2025-08-01|5400.55
#2025-08-04|5491.03
#2025-08-05|5458.52
#2025-08-06|5376.23
#2025-08-07|5431.87
#2025-08-08|5487.17
#2025-08-11|5465.07
#2025-08-12|5526.50
#2025-08-13|5571.70
#2025-08-14|5556.09
#2025-08-15|5589.96
#2025-08-18|5566.04
#2025-08-19|5604.79
#2025-08-20|5642.42
#2025-08-21|5551.49
#2025-08-22|5670.66
#2025-08-25|5590.95
#2025-08-26|5600.46
#2025-08-27|5585.71
#2025-08-28|5586.56
#2025-08-29|5609.44
#2025-09-01|5609.44
#2025-09-02|5573.12
#2025-09-03|5519.71
#2025-09-04|5578.51
#2025-09-05|5613.67
#2025-09-08|5610.44
#2025-09-09|5589.03
#2025-09-10|5463.74
#2025-09-11|5558.66
#2025-09-12|5488.06
#2025-09-15|5415.88
#2025-09-16|5442.37
#2025-09-17|5438.28
#2025-09-18|5480.33
#2025-09-19|5459.24
#2025-09-22|5456.93
#2025-09-23|5440.74
#2025-09-24|5396.83
#2025-09-25|5330.46
#2025-09-26|5368.27
#2025-09-29|5357.65
#2025-09-30|5470.07
#2025-10-01|5545.09
#2025-10-02|5555.85
#2025-10-03|5653.23
#2025-10-06|5625.49
#2025-10-07|5583.21
#2025-10-08|5610.35
#2025-10-09|5576.08
#2025-10-10|5475.59
#2025-10-13|5491.65
#2025-10-14|5536.30
#2025-10-15|5520.83
#2025-10-16|5540.80
#2025-10-17|5583.94
#2025-10-20|5649.15
#2025-10-21|5697.04
#2025-10-22|5820.43
#2025-10-23|5841.46
#2025-10-24|5827.44
#2025-10-27|5839.38
#2025-10-28|5776.98
#2025-10-29|5708.23
#2025-10-30|5683.19
#2025-10-31|5672.76
#2025-11-03|5697.36
#2025-11-04|5723.42
#2025-11-05|5704.68
#2025-11-06|5700.50
#2025-11-07|5753.67
#2025-11-10|5793.38
#2025-11-11|5876.73
#2025-11-12|5928.67
#2025-11-13|5909.35
#2025-11-14|5855.54
#2025-11-17|5801.62
#2025-11-18|5840.28
#2025-11-19|5837.73
#2025-11-20|5783.70
#2025-11-21|5932.43
#2025-11-24|5975.32
#2025-11-25|6085.77
#2025-11-26|6055.85
#2025-11-27|6055.85
#2025-11-28|6049.70
#2025-12-01|5982.25
#2025-12-02|5945.56
#2025-12-03|5948.44
#2025-12-04|5935.56
#2025-12-05|5935.01
#2025-12-08|5837.49
#2025-12-09|5778.98
#2025-12-10|5850.92
#2025-12-11|5850.98
#2025-12-12|5821.37
#2025-12-15|5866.25
#2025-12-16|5816.70
#2025-12-17|5809.11
#2025-12-18|5818.03
#2025-12-19|5851.62
#2025-12-22|5897.19
#2025-12-23|5883.34
#2025-12-24|5888.04
#2025-12-25|5888.04
#2025-12-26|5889.05
#2025-12-29|5881.87
#2025-12-30|5884.64
#2025-12-31|5839.77
#2026-01-01|5839.77
#2026-01-02|5843.12
#2026-01-05|5943.90
#2026-01-06|6088.08
#2026-01-07|6075.41
#2026-01-08|6039.91
#2026-01-09|6055.00
#2026-01-12|5998.03
#2026-01-13|5924.52
#2026-01-14|5955.68
#2026-01-15|5949.72
#2026-01-16|5882.73
#2026-01-19|5882.73
#2026-01-20|5858.35
#2026-01-21|5938.26
#2026-01-22|5859.63
#2026-01-23|5793.47
#2026-01-26|5827.37
#2026-01-27|5803.16
#2026-01-28|5724.79
#2026-01-29|5648.93
#2026-01-30|5677.08
#2026-02-02|5668.46
#2026-02-03|5584.72
#2026-02-04|5502.29
#2026-02-05|5458.61
#2026-02-06|5483.83
#2026-02-09|5458.31
#2026-02-10|5474.79
#2026-02-11|5465.00
#2026-02-12|5347.90
#2026-02-13|5368.46
#2026-02-16|5368.46
#2026-02-17|5370.47
#2026-02-18|5458.04
#2026-02-19|5439.47
#2026-02-20|5441.61
#2026-02-23|5472.52
#2026-02-24|5455.30
#2026-02-25|5472.76
#2026-02-26|5521.97
#2026-02-27|5524.62
#2026-03-02|5451.09
#2026-03-03|5408.86
#2026-03-04|5408.87
#2026-03-05|5337.71
#2026-03-06|5218.54
#2026-03-09|5283.36
#2026-03-10|5190.83
#2026-03-11|5163.33
#2026-03-12|5019.43
#2026-03-13|4989.34
#2026-03-16|5076.31
#2026-03-17|5115.50
#2026-03-18|5042.39
#2026-03-19|5024.81
#2026-03-20|4996.52
#2026-03-23|5009.60
#2026-03-24|4997.00
#2026-03-25|5011.00
#2026-03-26|5008.35
#2026-03-27|4893.27
#2026-03-30|4856.64
#2026-03-31|4935.80
#2026-04-01|4946.26