Table Data - Nasdaq US Benchmark Medical Equipment Total Return Index

Title Nasdaq US Benchmark Medical Equipment Total Return Index
Series ID NASDAQNQUSB20102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-01
Last Updated 2026-04-01 10:58 PM CDT
Notes For more information about this series, see: NQUSB20102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 992.80
2011-06-08 988.55
2011-06-09 997.10
2011-06-10 981.86
2011-06-13 982.51
2011-06-14 991.84
2011-06-15 976.87
2011-06-16 978.98
2011-06-17 980.43
2011-06-20 990.66
2011-06-21 1002.40
2011-06-22 996.91
2011-06-23 992.22
2011-06-24 981.35
2011-06-27 990.06
2011-06-28 1005.01
2011-06-29 1000.71
2011-06-30 1008.29
2011-07-01 1027.40
2011-07-04 .
2011-07-05 1020.78
2011-07-06 1028.51
2011-07-07 1030.54
2011-07-08 1023.68
2011-07-11 1002.02
2011-07-12 1004.56
2011-07-13 1008.35
2011-07-14 1003.68
2011-07-15 1002.93
2011-07-18 994.61
2011-07-19 1012.00
2011-07-20 1011.72
2011-07-21 1030.77
2011-07-22 1026.48
2011-07-25 1011.55
2011-07-26 992.47
2011-07-27 973.70
2011-07-28 969.93
2011-07-29 973.36
2011-08-01 947.03
2011-08-02 921.90
2011-08-03 927.28
2011-08-04 886.65
2011-08-05 891.22
2011-08-08 827.84
2011-08-09 862.80
2011-08-10 821.20
2011-08-11 853.90
2011-08-12 869.30
2011-08-15 882.75
2011-08-16 877.19
2011-08-17 877.22
2011-08-18 831.52
2011-08-19 827.67
2011-08-22 824.17
2011-08-23 865.21
2011-08-24 881.14
2011-08-25 868.82
2011-08-26 883.59
2011-08-29 910.94
2011-08-30 909.64
2011-08-31 918.37
2011-09-01 908.48
2011-09-02 883.45
2011-09-05 .
2011-09-06 881.62
2011-09-07 912.37
2011-09-08 895.32
2011-09-09 861.66
2011-09-12 864.70
2011-09-13 877.99
2011-09-14 893.32
2011-09-15 906.05
2011-09-16 909.26
2011-09-19 893.39
2011-09-20 897.57
2011-09-21 869.25
2011-09-22 840.97
2011-09-23 849.64
2011-09-26 865.29
2011-09-27 887.93
2011-09-28 866.12
2011-09-29 870.43
2011-09-30 851.90
2011-10-03 816.31
2011-10-04 838.99
2011-10-05 857.04
2011-10-06 868.63
2011-10-07 852.50
2011-10-10 875.52
2011-10-11 878.93
2011-10-12 878.99
2011-10-13 876.38
2011-10-14 882.89
2011-10-17 860.53
2011-10-18 870.15
2011-10-19 880.22
2011-10-20 877.04
2011-10-21 894.82
2011-10-24 913.20
2011-10-25 888.62
2011-10-26 879.42
2011-10-27 906.90
2011-10-28 914.27
2011-10-31 893.87
2011-11-01 860.97
2011-11-02 873.11
2011-11-03 890.97
2011-11-04 880.74
2011-11-07 889.10
2011-11-08 900.69
2011-11-09 867.56
2011-11-10 873.44
2011-11-11 891.45
2011-11-14 883.45
2011-11-15 892.92
2011-11-16 875.76
2011-11-17 857.67
2011-11-18 847.41
2011-11-21 831.90
2011-11-22 840.45
2011-11-23 826.98
2011-11-24 .
2011-11-25 823.24
2011-11-28 850.21
2011-11-29 850.42
2011-11-30 889.88
2011-12-01 893.98
2011-12-02 865.96
2011-12-05 884.84
2011-12-06 884.22
2011-12-07 884.98
2011-12-08 856.67
2011-12-09 869.77
2011-12-12 858.37
2011-12-13 852.72
2011-12-14 841.84
2011-12-15 848.39
2011-12-16 847.14
2011-12-19 840.76
2011-12-20 867.22
2011-12-21 875.14
2011-12-22 889.78
2011-12-23 894.61
2011-12-26 .
2011-12-27 896.04
2011-12-28 884.33
2011-12-29 898.95
2011-12-30 897.68
2012-01-02 .
2012-01-03 913.71
2012-01-04 905.25
2012-01-05 909.60
2012-01-06 912.34
2012-01-09 911.66
2012-01-10 918.00
2012-01-11 925.62
2012-01-12 924.87
2012-01-13 921.67
2012-01-16 .
2012-01-17 928.49
2012-01-18 936.59
2012-01-19 946.43
2012-01-20 941.62
2012-01-23 940.15
2012-01-24 944.22
2012-01-25 968.39
2012-01-26 962.94
2012-01-27 968.81
2012-01-30 965.10
2012-01-31 966.04
2012-02-01 981.50
2012-02-02 986.59
2012-02-03 1002.48
2012-02-06 1005.15
2012-02-07 1002.35
2012-02-08 1000.45
2012-02-09 993.04
2012-02-10 988.61
2012-02-13 1000.03
2012-02-14 998.04
2012-02-15 994.08
2012-02-16 1003.45
2012-02-17 1002.04
2012-02-20 .
2012-02-21 989.90
2012-02-22 983.94
2012-02-23 986.10
2012-02-24 998.30
2012-02-27 999.19
2012-02-28 1002.28
2012-02-29 988.73
2012-03-01 989.72
2012-03-02 985.15
2012-03-05 978.91
2012-03-06 962.89
2012-03-07 968.37
2012-03-08 984.41
2012-03-09 988.74
2012-03-12 983.91
2012-03-13 1006.62
2012-03-14 1007.09
2012-03-15 1019.20
2012-03-16 1022.64
2012-03-19 1022.61
2012-03-20 1019.68
2012-03-21 1017.04
2012-03-22 1011.49
2012-03-23 1011.78
2012-03-26 1034.50
2012-03-27 1031.46
2012-03-28 1024.00
2012-03-29 1019.56
2012-03-30 1021.91
2012-04-02 1027.55
2012-04-03 1027.34
2012-04-04 1008.04
2012-04-05 1007.18
2012-04-06 .
2012-04-09 989.20
2012-04-10 972.38
2012-04-11 982.05
2012-04-12 999.91
2012-04-13 980.59
2012-04-16 976.24
2012-04-17 989.19
2012-04-18 997.21
2012-04-19 994.12
2012-04-20 992.55
2012-04-23 980.31
2012-04-24 977.34
2012-04-25 995.84
2012-04-26 994.83
2012-04-27 1005.66
2012-04-30 1007.27
2012-05-01 1016.86
2012-05-02 1014.98
2012-05-03 1009.99
2012-05-04 996.33
2012-05-07 998.67
2012-05-08 993.27
2012-05-09 986.97
2012-05-10 993.45
2012-05-11 990.05
2012-05-14 982.20
2012-05-15 975.99
2012-05-16 971.40
2012-05-17 952.44
2012-05-18 941.36
2012-05-21 962.98
2012-05-22 954.04
2012-05-23 951.20
2012-05-24 960.49
2012-05-25 957.13
2012-05-28 .
2012-05-29 963.49
2012-05-30 948.45
2012-05-31 943.08
2012-06-01 918.71
2012-06-04 918.40
2012-06-05 929.68
2012-06-06 945.95
2012-06-07 947.39
2012-06-08 955.14
2012-06-11 943.30
2012-06-12 951.22
2012-06-13 943.15
2012-06-14 951.53
2012-06-15 964.85
2012-06-18 972.23
2012-06-19 984.06
2012-06-20 981.68
2012-06-21 960.22
2012-06-22 975.02
2012-06-25 956.73
2012-06-26 956.36
2012-06-27 971.63
2012-06-28 964.52
2012-06-29 992.28
2012-07-02 999.27
2012-07-03 1004.66
2012-07-04 .
2012-07-05 996.32
2012-07-06 982.03
2012-07-09 983.74
2012-07-10 969.98
2012-07-11 972.29
2012-07-12 966.69
2012-07-13 974.04
2012-07-16 972.09
2012-07-17 987.16
2012-07-18 989.66
2012-07-19 986.09
2012-07-20 955.34
2012-07-23 936.24
2012-07-24 924.21
2012-07-25 940.75
2012-07-26 935.25
2012-07-27 958.69
2012-07-30 952.25
2012-07-31 950.06
2012-08-01 948.87
2012-08-02 936.51
2012-08-03 964.59
2012-08-06 965.56
2012-08-07 979.02
2012-08-08 980.54
2012-08-09 979.37
2012-08-10 983.73
2012-08-13 984.72
2012-08-14 983.47
2012-08-15 992.98
2012-08-16 989.29
2012-08-17 993.85
2012-08-20 999.16
2012-08-21 995.49
2012-08-22 989.05
2012-08-23 982.71
2012-08-24 988.34
2012-08-27 985.83
2012-08-28 986.32
2012-08-29 993.81
2012-08-30 986.20
2012-08-31 988.68
2012-09-03 .
2012-09-04 999.29
2012-09-05 993.29
2012-09-06 1011.64
2012-09-07 1018.33
2012-09-10 1013.68
2012-09-11 1014.33
2012-09-12 1017.45
2012-09-13 1031.17
2012-09-14 1044.53
2012-09-17 1045.41
2012-09-18 1048.80
2012-09-19 1047.68
2012-09-20 1048.38
2012-09-21 1054.92
2012-09-24 1057.25
2012-09-25 1047.31
2012-09-26 1040.82
2012-09-27 1048.38
2012-09-28 1042.67
2012-10-01 1044.68
2012-10-02 1049.10
2012-10-03 1053.54
2012-10-04 1060.28
2012-10-05 1062.78
2012-10-08 1055.02
2012-10-09 1026.33
2012-10-10 1019.06
2012-10-11 1023.43
2012-10-12 1020.57
2012-10-15 1026.83
2012-10-16 1042.97
2012-10-17 1036.48
2012-10-18 1026.27
2012-10-19 1008.30
2012-10-22 1017.21
2012-10-23 1001.89
2012-10-24 1006.92
2012-10-25 1011.87
2012-10-26 1010.95
2012-10-29 .
2012-10-30 .
2012-10-31 1014.14
2012-11-01 1027.01
2012-11-02 1020.85
2012-11-05 1027.15
2012-11-06 1033.42
2012-11-07 1010.96
2012-11-08 998.58
2012-11-09 1006.82
2012-11-12 1007.67
2012-11-13 1007.16
2012-11-14 995.92
2012-11-15 995.12
2012-11-16 1002.58
2012-11-19 1018.85
2012-11-20 1025.42
2012-11-21 1018.97
2012-11-22 .
2012-11-23 1033.52
2012-11-26 1029.42
2012-11-27 1024.08
2012-11-28 1030.12
2012-11-29 1034.37
2012-11-30 1032.81
2012-12-03 1027.37
2012-12-04 1030.11
2012-12-05 1028.02
2012-12-06 1032.95
2012-12-07 1034.71
2012-12-10 1040.68
2012-12-11 1049.83
2012-12-12 1051.95
2012-12-13 1047.01
2012-12-14 1040.26
2012-12-17 1052.42
2012-12-18 1060.32
2012-12-19 1047.34
2012-12-20 1049.61
2012-12-21 1040.18
2012-12-24 1036.11
2012-12-25 .
2012-12-26 1024.80
2012-12-27 1029.30
2012-12-28 1016.53
2012-12-31 1032.28
2013-01-01 .
2013-01-02 1052.21
2013-01-03 1055.78
2013-01-04 1058.72
2013-01-07 1067.06
2013-01-08 1068.45
2013-01-09 1083.30
2013-01-10 1088.96
2013-01-11 1089.21
2013-01-14 1090.64
2013-01-15 1091.16
2013-01-16 1090.01
2013-01-17 1108.23
2013-01-18 1115.89
2013-01-21 .
2013-01-22 1125.19
2013-01-23 1130.91
2013-01-24 1141.20
2013-01-25 1151.96
2013-01-28 1151.11
2013-01-29 1154.60
2013-01-30 1148.92
2013-01-31 1149.08
2013-02-01 1162.57
2013-02-04 1144.94
2013-02-05 1159.07
2013-02-06 1161.92
2013-02-07 1159.85
2013-02-08 1169.42
2013-02-11 1168.98
2013-02-12 1167.84
2013-02-13 1168.48
2013-02-14 1169.11
2013-02-15 1164.77
2013-02-18 .
2013-02-19 1164.67
2013-02-20 1141.53
2013-02-21 1133.77
2013-02-22 1143.80
2013-02-25 1125.65
2013-02-26 1133.63
2013-02-27 1146.92
2013-02-28 1140.08
2013-03-01 1154.81
2013-03-04 1155.25
2013-03-05 1165.58
2013-03-06 1165.41
2013-03-07 1160.41
2013-03-08 1166.98
2013-03-11 1173.73
2013-03-12 1175.54
2013-03-13 1175.45
2013-03-14 1170.54
2013-03-15 1155.83
2013-03-18 1151.85
2013-03-19 1151.41
2013-03-20 1162.52
2013-03-21 1157.57
2013-03-22 1161.65
2013-03-25 1154.42
2013-03-26 1168.36
2013-03-27 1168.51
2013-03-28 1178.67
2013-03-29 .
2013-04-01 1171.89
2013-04-02 1186.17
2013-04-03 1180.10
2013-04-04 1185.76
2013-04-05 1172.44
2013-04-08 1176.57
2013-04-09 1181.32
2013-04-10 1195.98
2013-04-11 1200.49
2013-04-12 1193.42
2013-04-15 1166.86
2013-04-16 1179.55
2013-04-17 1169.12
2013-04-18 1152.81
2013-04-19 1161.29
2013-04-22 1157.39
2013-04-23 1169.33
2013-04-24 1168.23
2013-04-25 1173.44
2013-04-26 1158.26
2013-04-29 1168.84
2013-04-30 1171.33
2013-05-01 1163.64
2013-05-02 1176.48
2013-05-03 1185.27
2013-05-06 1188.46
2013-05-07 1193.50
2013-05-08 1206.46
2013-05-09 1213.91
2013-05-10 1222.67
2013-05-13 1224.58
2013-05-14 1234.53
2013-05-15 1238.76
2013-05-16 1229.61
2013-05-17 1236.17
2013-05-20 1236.04
2013-05-21 1252.43
2013-05-22 1232.12
2013-05-23 1232.82
2013-05-24 1237.94
2013-05-27 .
2013-05-28 1251.20
2013-05-29 1240.21
2013-05-30 1249.03
2013-05-31 1231.00
2013-06-03 1241.52
2013-06-04 1232.60
2013-06-05 1221.27
2013-06-06 1233.13
2013-06-07 1239.65
2013-06-10 1242.67
2013-06-11 1234.28
2013-06-12 1226.10
2013-06-13 1247.95
2013-06-14 1245.08
2013-06-17 1256.35
2013-06-18 1257.89
2013-06-19 1235.83
2013-06-20 1203.98
2013-06-21 1223.11
2013-06-24 1212.36
2013-06-25 1214.46
2013-06-26 1219.65
2013-06-27 1228.23
2013-06-28 1224.60
2013-07-01 1233.85
2013-07-02 1227.96
2013-07-03 1226.20
2013-07-04 .
2013-07-05 1241.92
2013-07-08 1248.12
2013-07-09 1229.91
2013-07-10 1234.58
2013-07-11 1253.29
2013-07-12 1254.47
2013-07-15 1260.60
2013-07-16 1256.62
2013-07-17 1268.65
2013-07-18 1278.12
2013-07-19 1283.53
2013-07-22 1289.73
2013-07-23 1284.19
2013-07-24 1276.79
2013-07-25 1289.48
2013-07-26 1292.79
2013-07-29 1288.73
2013-07-30 1287.92
2013-07-31 1294.33
2013-08-01 1311.67
2013-08-02 1305.51
2013-08-05 1307.78
2013-08-06 1305.20
2013-08-07 1301.31
2013-08-08 1314.05
2013-08-09 1311.94
2013-08-12 1309.50
2013-08-13 1305.86
2013-08-14 1302.83
2013-08-15 1281.19
2013-08-16 1269.76
2013-08-19 1272.68
2013-08-20 1270.29
2013-08-21 1264.93
2013-08-22 1276.74
2013-08-23 1273.40
2013-08-26 1273.16
2013-08-27 1247.03
2013-08-28 1247.81
2013-08-29 1253.18
2013-08-30 1246.70
2013-09-02 .
2013-09-03 1255.29
2013-09-04 1269.61
2013-09-05 1278.28
2013-09-06 1280.18
2013-09-09 1294.17
2013-09-10 1297.73
2013-09-11 1300.43
2013-09-12 1294.99
2013-09-13 1294.72
2013-09-16 1305.75
2013-09-17 1312.50
2013-09-18 1320.18
2013-09-19 1317.11
2013-09-20 1311.79
2013-09-23 1308.00
2013-09-24 1300.77
2013-09-25 1292.22
2013-09-26 1297.45
2013-09-27 1293.88
2013-09-30 1299.29
2013-10-01 1306.47
2013-10-02 1306.71
2013-10-03 1296.70
2013-10-04 1304.70
2013-10-07 1300.01
2013-10-08 1290.34
2013-10-09 1300.10
2013-10-10 1319.25
2013-10-11 1331.89
2013-10-14 1342.97
2013-10-15 1327.87
2013-10-16 1351.07
2013-10-17 1365.75
2013-10-18 1366.82
2013-10-21 1362.20
2013-10-22 1363.83
2013-10-23 1379.14
2013-10-24 1365.04
2013-10-25 1363.47
2013-10-28 1368.88
2013-10-29 1378.51
2013-10-30 1368.93
2013-10-31 1367.13
2013-11-01 1366.28
2013-11-04 1376.63
2013-11-05 1368.07
2013-11-06 1369.06
2013-11-07 1358.43
2013-11-08 1372.35
2013-11-11 1376.34
2013-11-12 1375.00
2013-11-13 1386.86
2013-11-14 1397.38
2013-11-15 1400.67
2013-11-18 1388.57
2013-11-19 1390.83
2013-11-20 1385.54
2013-11-21 1393.86
2013-11-22 1397.50
2013-11-25 1395.41
2013-11-26 1396.53
2013-11-27 1400.07
2013-11-28 .
2013-11-29 1397.29
2013-12-02 1396.27
2013-12-03 1396.20
2013-12-04 1381.04
2013-12-05 1380.59
2013-12-06 1406.05
2013-12-09 1403.34
2013-12-10 1394.81
2013-12-11 1366.08
2013-12-12 1360.86
2013-12-13 1365.04
2013-12-16 1373.78
2013-12-17 1370.66
2013-12-18 1402.42
2013-12-19 1401.60
2013-12-20 1406.92
2013-12-23 1417.90
2013-12-24 1421.19
2013-12-25 .
2013-12-26 1426.00
2013-12-27 1427.15
2013-12-30 1428.12
2013-12-31 1431.80
2014-01-01 .
2014-01-02 1418.00
2014-01-03 1425.25
2014-01-06 1435.24
2014-01-07 1455.87
2014-01-08 1475.66
2014-01-09 1474.88
2014-01-10 1492.18
2014-01-13 1470.10
2014-01-14 1489.75
2014-01-15 1495.42
2014-01-16 1500.75
2014-01-17 1496.77
2014-01-20 .
2014-01-21 1502.17
2014-01-22 1499.78
2014-01-23 1484.57
2014-01-24 1451.60
2014-01-27 1444.39
2014-01-28 1461.28
2014-01-29 1448.27
2014-01-30 1470.03
2014-01-31 1463.43
2014-02-03 1423.75
2014-02-04 1421.21
2014-02-05 1429.97
2014-02-06 1437.81
2014-02-07 1460.52
2014-02-10 1475.93
2014-02-11 1490.35
2014-02-12 1498.19
2014-02-13 1511.71
2014-02-14 1517.00
2014-02-17 .
2014-02-18 1520.33
2014-02-19 1507.25
2014-02-20 1528.31
2014-02-21 1519.55
2014-02-24 1524.74
2014-02-25 1519.36
2014-02-26 1524.34
2014-02-27 1531.26
2014-02-28 1528.39
2014-03-03 1520.60
2014-03-04 1547.13
2014-03-05 1546.56
2014-03-06 1548.35
2014-03-07 1549.37
2014-03-10 1547.06
2014-03-11 1541.39
2014-03-12 1537.73
2014-03-13 1517.91
2014-03-14 1512.80
2014-03-17 1523.45
2014-03-18 1538.90
2014-03-19 1532.52
2014-03-20 1531.24
2014-03-21 1515.74
2014-03-24 1493.57
2014-03-25 1501.83
2014-03-26 1497.03
2014-03-27 1500.01
2014-03-28 1510.82
2014-03-31 1534.60
2014-04-01 1553.86
2014-04-02 1565.74
2014-04-03 1573.44
2014-04-04 1544.00
2014-04-07 1521.51
2014-04-08 1510.78
2014-04-09 1532.65
2014-04-10 1490.77
2014-04-11 1468.45
2014-04-14 1474.00
2014-04-15 1475.54
2014-04-16 1479.88
2014-04-17 1481.17
2014-04-18 .
2014-04-21 1489.49
2014-04-22 1491.47
2014-04-23 1475.22
2014-04-24 1476.62
2014-04-25 1458.59
2014-04-28 1462.23
2014-04-29 1459.11
2014-04-30 1458.86
2014-05-01 1463.44
2014-05-02 1466.11
2014-05-05 1474.03
2014-05-06 1468.69
2014-05-07 1469.95
2014-05-08 1467.77
2014-05-09 1479.52
2014-05-12 1501.78
2014-05-13 1494.43
2014-05-14 1487.30
2014-05-15 1472.31
2014-05-16 1488.87
2014-05-19 1496.25
2014-05-20 1473.68
2014-05-21 1480.51
2014-05-22 1480.75
2014-05-23 1484.07
2014-05-26 .
2014-05-27 1493.81
2014-05-28 1500.74
2014-05-29 1509.06
2014-05-30 1509.56
2014-06-02 1507.36
2014-06-03 1512.95
2014-06-04 1527.77
2014-06-05 1530.64
2014-06-06 1537.16
2014-06-09 1535.09
2014-06-10 1531.50
2014-06-11 1526.81
2014-06-12 1521.68
2014-06-13 1520.22
2014-06-16 1558.16
2014-06-17 1565.96
2014-06-18 1592.99
2014-06-19 1600.62
2014-06-20 1598.89
2014-06-23 1597.05
2014-06-24 1591.06
2014-06-25 1601.35
2014-06-26 1603.81
2014-06-27 1600.23
2014-06-30 1594.15
2014-07-01 1607.21
2014-07-02 1604.60
2014-07-03 1617.24
2014-07-04 .
2014-07-07 1601.39
2014-07-08 1587.05
2014-07-09 1587.01
2014-07-10 1582.86
2014-07-11 1592.63
2014-07-14 1589.85
2014-07-15 1577.49
2014-07-16 1568.76
2014-07-17 1545.56
2014-07-18 1566.42
2014-07-21 1564.78
2014-07-22 1577.97
2014-07-23 1600.39
2014-07-24 1599.05
2014-07-25 1590.55
2014-07-28 1583.92
2014-07-29 1580.83
2014-07-30 1590.70
2014-07-31 1561.68
2014-08-01 1555.75
2014-08-04 1569.74
2014-08-05 1557.43
2014-08-06 1545.73
2014-08-07 1523.77
2014-08-08 1541.13
2014-08-11 1541.49
2014-08-12 1540.56
2014-08-13 1562.20
2014-08-14 1568.66
2014-08-15 1561.06
2014-08-18 1574.42
2014-08-19 1582.58
2014-08-20 1581.80
2014-08-21 1583.94
2014-08-22 1576.59
2014-08-25 1579.41
2014-08-26 1581.32
2014-08-27 1576.04
2014-08-28 1572.44
2014-08-29 1583.71
2014-09-01 .
2014-09-02 1591.63
2014-09-03 1596.95
2014-09-04 1590.47
2014-09-05 1596.43
2014-09-08 1606.38
2014-09-09 1607.20
2014-09-10 1617.09
2014-09-11 1618.39
2014-09-12 1609.55
2014-09-15 1597.11
2014-09-16 1609.53
2014-09-17 1609.05
2014-09-18 1618.93
2014-09-19 1606.51
2014-09-22 1594.49
2014-09-23 1574.41
2014-09-24 1587.15
2014-09-25 1560.76
2014-09-26 1569.77
2014-09-29 1566.61
2014-09-30 1552.16
2014-10-01 1552.08
2014-10-02 1560.89
2014-10-03 1588.60
2014-10-06 1604.69
2014-10-07 1581.46
2014-10-08 1617.55
2014-10-09 1580.41
2014-10-10 1570.87
2014-10-13 1549.14
2014-10-14 1545.32
2014-10-15 1528.14
2014-10-16 1518.52
2014-10-17 1536.38
2014-10-20 1563.83
2014-10-21 1600.47
2014-10-22 1582.94
2014-10-23 1609.09
2014-10-24 1627.21
2014-10-27 1627.83
2014-10-28 1649.41
2014-10-29 1647.23
2014-10-30 1660.91
2014-10-31 1674.68
2014-11-03 1672.37
2014-11-04 1671.91
2014-11-05 1681.96
2014-11-06 1688.14
2014-11-07 1665.10
2014-11-10 1682.99
2014-11-11 1693.50
2014-11-12 1694.44
2014-11-13 1697.90
2014-11-14 1689.62
2014-11-17 1691.52
2014-11-18 1724.64
2014-11-19 1717.01
2014-11-20 1721.85
2014-11-21 1734.68
2014-11-24 1752.43
2014-11-25 1750.89
2014-11-26 1760.46
2014-11-27 .
2014-11-28 1765.29
2014-12-01 1755.97
2014-12-02 1770.97
2014-12-03 1778.60
2014-12-04 1769.29
2014-12-05 1781.48
2014-12-08 1778.83
2014-12-09 1782.98
2014-12-10 1748.84
2014-12-11 1758.81
2014-12-12 1738.32
2014-12-15 1721.55
2014-12-16 1708.52
2014-12-17 1747.33
2014-12-18 1787.77
2014-12-19 1793.12
2014-12-22 1801.74
2014-12-23 1778.82
2014-12-24 1786.19
2014-12-25 .
2014-12-26 1785.85
2014-12-29 1785.10
2014-12-30 1781.83
2014-12-31 1766.70
2015-01-01 .
2015-01-02 1767.24
2015-01-05 1763.40
2015-01-06 1751.62
2015-01-07 1791.13
2015-01-08 1823.87
2015-01-09 1813.70
2015-01-12 1809.15
2015-01-13 1800.79
2015-01-14 1790.54
2015-01-15 1766.97
2015-01-16 1788.57
2015-01-19 .
2015-01-20 1777.84
2015-01-21 1781.56
2015-01-22 1818.23
2015-01-23 1816.39
2015-01-26 1817.62
2015-01-27 1808.23
2015-01-28 1790.35
2015-01-29 1808.70
2015-01-30 1775.99
2015-02-02 1793.10
2015-02-03 1815.48
2015-02-04 1807.25
2015-02-05 1832.93
2015-02-06 1811.95
2015-02-09 1789.67
2015-02-10 1814.40
2015-02-11 1812.61
2015-02-12 1829.07
2015-02-13 1843.74
2015-02-16 .
2015-02-17 1863.15
2015-02-18 1882.50
2015-02-19 1873.62
2015-02-20 1891.77
2015-02-23 1897.28
2015-02-24 1894.58
2015-02-25 1887.96
2015-02-26 1887.56
2015-02-27 1876.20
2015-03-02 1899.71
2015-03-03 1872.95
2015-03-04 1871.11
2015-03-05 1890.49
2015-03-06 1851.50
2015-03-09 1859.38
2015-03-10 1839.81
2015-03-11 1849.35
2015-03-12 1873.59
2015-03-13 1859.87
2015-03-16 1904.29
2015-03-17 1892.06
2015-03-18 1912.89
2015-03-19 1919.34
2015-03-20 1927.29
2015-03-23 1934.82
2015-03-24 1927.70
2015-03-25 1897.59
2015-03-26 1888.92
2015-03-27 1909.23
2015-03-30 1934.82
2015-03-31 1920.27
2015-04-01 1893.75
2015-04-02 1905.01
2015-04-03 .
2015-04-06 1917.64
#2015-04-07|1910.58 #2015-04-08|1910.54 #2015-04-09|1924.97 #2015-04-10|1939.26 #2015-04-13|1934.76 #2015-04-14|1928.38 #2015-04-15|1932.28 #2015-04-16|1924.88 #2015-04-17|1914.60 #2015-04-20|1932.26 #2015-04-21|1937.68 #2015-04-22|1941.13 #2015-04-23|1946.36 #2015-04-24|1932.70 #2015-04-27|1897.12 #2015-04-28|1904.30 #2015-04-29|1887.03 #2015-04-30|1854.64 #2015-05-01|1873.61 #2015-05-04|1883.04 #2015-05-05|1863.14 #2015-05-06|1858.58 #2015-05-07|1863.43 #2015-05-08|1892.17 #2015-05-11|1890.99 #2015-05-12|1876.54 #2015-05-13|1865.94 #2015-05-14|1900.38 #2015-05-15|1900.67 #2015-05-18|1917.29 #2015-05-19|1927.35 #2015-05-20|1931.78 #2015-05-21|1927.08 #2015-05-22|1917.29 #2015-05-25| . #2015-05-26|1893.90 #2015-05-27|1913.22 #2015-05-28|1909.81 #2015-05-29|1901.13 #2015-06-01|1911.09 #2015-06-02|1910.74 #2015-06-03|1915.65 #2015-06-04|1897.45 #2015-06-05|1895.47 #2015-06-08|1884.20 #2015-06-09|1880.56 #2015-06-10|1907.39 #2015-06-11|1912.90 #2015-06-12|1896.44 #2015-06-15|1887.99 #2015-06-16|1893.51 #2015-06-17|1894.77 #2015-06-18|1921.60 #2015-06-19|1920.62 #2015-06-22|1929.44 #2015-06-23|1918.18 #2015-06-24|1904.39 #2015-06-25|1912.92 #2015-06-26|1913.24 #2015-06-29|1869.82 #2015-06-30|1879.36 #2015-07-01|1882.28 #2015-07-02|1874.32 #2015-07-03| . #2015-07-06|1871.73 #2015-07-07|1881.25 #2015-07-08|1855.00 #2015-07-09|1859.05 #2015-07-10|1886.62 #2015-07-13|1913.71 #2015-07-14|1931.04 #2015-07-15|1920.60 #2015-07-16|1937.95 #2015-07-17|1937.58 #2015-07-20|1940.28 #2015-07-21|1943.09 #2015-07-22|1969.77 #2015-07-23|1963.46 #2015-07-24|1940.95 #2015-07-27|1926.53 #2015-07-28|1955.79 #2015-07-29|1963.52 #2015-07-30|1962.21 #2015-07-31|1966.79 #2015-08-03|1954.08 #2015-08-04|1950.66 #2015-08-05|1972.50 #2015-08-06|1939.41 #2015-08-07|1935.62 #2015-08-10|1946.83 #2015-08-11|1935.21 #2015-08-12|1937.86 #2015-08-13|1934.53 #2015-08-14|1942.42 #2015-08-17|1963.48 #2015-08-18|1954.15 #2015-08-19|1940.11 #2015-08-20|1905.70 #2015-08-21|1858.51 #2015-08-24|1782.90 #2015-08-25|1772.56 #2015-08-26|1829.35 #2015-08-27|1866.54 #2015-08-28|1865.25 #2015-08-31|1839.62 #2015-09-01|1781.57 #2015-09-02|1818.63 #2015-09-03|1805.58 #2015-09-04|1783.32 #2015-09-07| . #2015-09-08|1829.74 #2015-09-09|1798.90 #2015-09-10|1809.42 #2015-09-11|1818.16 #2015-09-14|1799.28 #2015-09-15|1824.57 #2015-09-16|1831.23 #2015-09-17|1846.44 #2015-09-18|1824.49 #2015-09-21|1820.93 #2015-09-22|1805.96 #2015-09-23|1800.21 #2015-09-24|1789.75 #2015-09-25|1748.25 #2015-09-28|1690.59 #2015-09-29|1710.33 #2015-09-30|1730.69 #2015-10-01|1741.95 #2015-10-02|1784.74 #2015-10-05|1795.18 #2015-10-06|1762.96 #2015-10-07|1786.86 #2015-10-08|1798.90 #2015-10-09|1809.57 #2015-10-12|1813.35 #2015-10-13|1801.15 #2015-10-14|1783.79 #2015-10-15|1816.71 #2015-10-16|1833.95 #2015-10-19|1846.82 #2015-10-20|1834.02 #2015-10-21|1821.74 #2015-10-22|1796.96 #2015-10-23|1813.47 #2015-10-26|1804.16 #2015-10-27|1806.55 #2015-10-28|1843.29 #2015-10-29|1849.76 #2015-10-30|1850.76 #2015-11-02|1893.40 #2015-11-03|1897.67 #2015-11-04|1904.96 #2015-11-05|1908.54 #2015-11-06|1909.25 #2015-11-09|1899.26 #2015-11-10|1914.55 #2015-11-11|1896.56 #2015-11-12|1859.91 #2015-11-13|1858.57 #2015-11-16|1888.62 #2015-11-17|1890.99 #2015-11-18|1913.32 #2015-11-19|1887.12 #2015-11-20|1899.98 #2015-11-23|1907.97 #2015-11-24|1910.38 #2015-11-25|1916.40 #2015-11-26| . #2015-11-27|1922.79 #2015-11-30|1905.35 #2015-12-01|1922.82 #2015-12-02|1910.32 #2015-12-03|1879.69 #2015-12-04|1917.28 #2015-12-07|1909.13 #2015-12-08|1908.86 #2015-12-09|1889.95 #2015-12-10|1899.27 #2015-12-11|1878.08 #2015-12-14|1881.93 #2015-12-15|1904.79 #2015-12-16|1935.92 #2015-12-17|1914.47 #2015-12-18|1882.69 #2015-12-21|1897.63 #2015-12-22|1921.11 #2015-12-23|1937.69 #2015-12-24|1939.36 #2015-12-25| . #2015-12-28|1934.18 #2015-12-29|1957.14 #2015-12-30|1948.93 #2015-12-31|1931.88 #2016-01-01| . #2016-01-04|1891.65 #2016-01-05|1901.11 #2016-01-06|1895.43 #2016-01-07|1853.03 #2016-01-08|1837.40 #2016-01-11|1822.54 #2016-01-12|1870.76 #2016-01-13|1832.16 #2016-01-14|1856.01 #2016-01-15|1833.71 #2016-01-18| . #2016-01-19|1835.99 #2016-01-20|1829.95 #2016-01-21|1826.14 #2016-01-22|1863.17 #2016-01-25|1854.70 #2016-01-26|1853.19 #2016-01-27|1850.02 #2016-01-28|1797.70 #2016-01-29|1844.00 #2016-02-01|1852.75 #2016-02-02|1834.04 #2016-02-03|1829.49 #2016-02-04|1835.10 #2016-02-05|1778.31 #2016-02-08|1737.28 #2016-02-09|1755.57 #2016-02-10|1775.07 #2016-02-11|1744.39 #2016-02-12|1765.53 #2016-02-15| . #2016-02-16|1796.51 #2016-02-17|1821.39 #2016-02-18|1810.28 #2016-02-19|1818.29 #2016-02-22|1839.72 #2016-02-23|1822.11 #2016-02-24|1833.41 #2016-02-25|1856.91 #2016-02-26|1860.13 #2016-02-29|1845.58 #2016-03-01|1847.01 #2016-03-02|1862.15 #2016-03-03|1872.74 #2016-03-04|1886.72 #2016-03-07|1897.60 #2016-03-08|1879.42 #2016-03-09|1879.73 #2016-03-10|1886.78 #2016-03-11|1923.57 #2016-03-14|1926.95 #2016-03-15|1906.23 #2016-03-16|1902.69 #2016-03-17|1878.64 #2016-03-18|1906.06 #2016-03-21|1896.60 #2016-03-22|1902.44 #2016-03-23|1893.25 #2016-03-24|1881.99 #2016-03-25| . #2016-03-28|1883.94 #2016-03-29|1923.95 #2016-03-30|1929.67 #2016-03-31|1931.64 #2016-04-01|1948.76 #2016-04-04|1968.37 #2016-04-05|1938.96 #2016-04-06|1981.28 #2016-04-07|1954.37 #2016-04-08|1959.01 #2016-04-11|1950.33 #2016-04-12|1971.71 #2016-04-13|1998.68 #2016-04-14|1998.93 #2016-04-15|1999.21 #2016-04-18|2011.41 #2016-04-19|2010.52 #2016-04-20|2028.52 #2016-04-21|2025.89 #2016-04-22|2032.18 #2016-04-25|2034.25 #2016-04-26|2024.88 #2016-04-27|2055.03 #2016-04-28|2069.29 #2016-04-29|2050.90 #2016-05-02|2064.88 #2016-05-03|2047.32 #2016-05-04|2036.25 #2016-05-05|2049.38 #2016-05-06|2057.55 #2016-05-09|2070.19 #2016-05-10|2085.87 #2016-05-11|2077.96 #2016-05-12|2080.62 #2016-05-13|2072.20 #2016-05-16|2101.91 #2016-05-17|2074.27 #2016-05-18|2078.40 #2016-05-19|2065.47 #2016-05-20|2082.47 #2016-05-23|2078.73 #2016-05-24|2104.15 #2016-05-25|2107.15 #2016-05-26|2106.82 #2016-05-27|2118.47 #2016-05-30| . #2016-05-31|2107.78 #2016-06-01|2116.82 #2016-06-02|2146.59 #2016-06-03|2140.21 #2016-06-06|2146.48 #2016-06-07|2147.27 #2016-06-08|2170.26 #2016-06-09|2184.08 #2016-06-10|2165.81 #2016-06-13|2156.70 #2016-06-14|2148.13 #2016-06-15|2131.62 #2016-06-16|2135.48 #2016-06-17|2120.28 #2016-06-20|2143.13 #2016-06-21|2145.39 #2016-06-22|2147.87 #2016-06-23|2184.01 #2016-06-24|2116.46 #2016-06-27|2079.91 #2016-06-28|2115.08 #2016-06-29|2154.26 #2016-06-30|2185.53 #2016-07-01|2199.20 #2016-07-04| . #2016-07-05|2190.32 #2016-07-06|2212.32 #2016-07-07|2217.29 #2016-07-08|2249.24 #2016-07-11|2250.54 #2016-07-12|2261.44 #2016-07-13|2259.79 #2016-07-14|2270.15 #2016-07-15|2259.50 #2016-07-18|2257.79 #2016-07-19|2258.22 #2016-07-20|2283.96 #2016-07-21|2266.41 #2016-07-22|2250.36 #2016-07-25|2241.33 #2016-07-26|2267.26 #2016-07-27|2255.17 #2016-07-28|2271.34 #2016-07-29|2289.66 #2016-08-01|2299.99 #2016-08-02|2279.47 #2016-08-03|2266.86 #2016-08-04|2279.35 #2016-08-05|2287.89 #2016-08-08|2281.64 #2016-08-09|2300.84 #2016-08-10|2286.17 #2016-08-11|2295.98 #2016-08-12|2288.42 #2016-08-15|2296.38 #2016-08-16|2276.66 #2016-08-17|2270.57 #2016-08-18|2272.16 #2016-08-19|2275.04 #2016-08-22|2281.74 #2016-08-23|2287.00 #2016-08-24|2253.01 #2016-08-25|2240.88 #2016-08-26|2261.01 #2016-08-29|2280.98 #2016-08-30|2272.45 #2016-08-31|2264.79 #2016-09-01|2264.08 #2016-09-02|2272.05 #2016-09-05| . #2016-09-06|2285.30 #2016-09-07|2277.68 #2016-09-08|2278.67 #2016-09-09|2210.50 #2016-09-12|2243.72 #2016-09-13|2210.81 #2016-09-14|2216.33 #2016-09-15|2249.18 #2016-09-16|2254.62 #2016-09-19|2257.45 #2016-09-20|2264.08 #2016-09-21|2296.42 #2016-09-22|2321.46 #2016-09-23|2312.89 #2016-09-26|2291.11 #2016-09-27|2315.68 #2016-09-28|2315.81 #2016-09-29|2283.48 #2016-09-30|2314.13 #2016-10-03|2309.22 #2016-10-04|2297.41 #2016-10-05|2307.06 #2016-10-06|2304.21 #2016-10-07|2304.24 #2016-10-10|2322.60 #2016-10-11|2252.53 #2016-10-12|2253.42 #2016-10-13|2243.01 #2016-10-14|2235.39 #2016-10-17|2229.78 #2016-10-18|2254.67 #2016-10-19|2242.43 #2016-10-20|2248.10 #2016-10-21|2235.99 #2016-10-24|2245.64 #2016-10-25|2197.85 #2016-10-26|2152.61 #2016-10-27|2144.22 #2016-10-28|2163.50 #2016-10-31|2144.92 #2016-11-01|2122.41 #2016-11-02|2113.30 #2016-11-03|2120.04 #2016-11-04|2135.06 #2016-11-07|2185.07 #2016-11-08|2193.66 #2016-11-09|2159.04 #2016-11-10|2160.77 #2016-11-11|2134.12 #2016-11-14|2083.29 #2016-11-15|2120.79 #2016-11-16|2126.95 #2016-11-17|2144.82 #2016-11-18|2127.69 #2016-11-21|2132.02 #2016-11-22|2049.42 #2016-11-23|2078.84 #2016-11-24| . #2016-11-25|2088.48 #2016-11-28|2056.50 #2016-11-29|2063.16 #2016-11-30|2042.41 #2016-12-01|2011.69 #2016-12-02|2025.12 #2016-12-05|2029.87 #2016-12-06|2046.28 #2016-12-07|2042.32 #2016-12-08|2053.63 #2016-12-09|2077.58 #2016-12-12|2088.16 #2016-12-13|2092.07 #2016-12-14|2076.52 #2016-12-15|2080.14 #2016-12-16|2078.96 #2016-12-19|2071.15 #2016-12-20|2064.45 #2016-12-21|2054.86 #2016-12-22|2060.85 #2016-12-23|2073.18 #2016-12-26| . #2016-12-27|2074.30 #2016-12-28|2064.50 #2016-12-29|2067.99 #2016-12-30|2059.97 #2017-01-02| . #2017-01-03|2065.58 #2017-01-04|2079.07 #2017-01-05|2073.46 #2017-01-06|2098.39 #2017-01-09|2116.79 #2017-01-10|2158.41 #2017-01-11|2156.93 #2017-01-12|2158.26 #2017-01-13|2167.84 #2017-01-16| . #2017-01-17|2166.45 #2017-01-18|2163.38 #2017-01-19|2152.71 #2017-01-20|2145.57 #2017-01-23|2141.00 #2017-01-24|2136.40 #2017-01-25|2160.91 #2017-01-26|2144.01 #2017-01-27|2171.88 #2017-01-30|2154.34 #2017-01-31|2201.74 #2017-02-01|2204.88 #2017-02-02|2207.96 #2017-02-03|2218.05 #2017-02-06|2213.78 #2017-02-07|2220.82 #2017-02-08|2217.14 #2017-02-09|2230.73 #2017-02-10|2235.05 #2017-02-13|2250.94 #2017-02-14|2260.70 #2017-02-15|2276.48 #2017-02-16|2277.81 #2017-02-17|2296.26 #2017-02-20| . #2017-02-21|2313.71 #2017-02-22|2302.36 #2017-02-23|2311.46 #2017-02-24|2323.74 #2017-02-27|2320.67 #2017-02-28|2313.43 #2017-03-01|2348.32 #2017-03-02|2343.59 #2017-03-03|2345.14 #2017-03-06|2323.39 #2017-03-07|2314.11 #2017-03-08|2321.30 #2017-03-09|2335.30 #2017-03-10|2345.54 #2017-03-13|2348.89 #2017-03-14|2338.41 #2017-03-15|2367.57 #2017-03-16|2337.58 #2017-03-17|2353.02 #2017-03-20|2340.18 #2017-03-21|2326.28 #2017-03-22|2332.48 #2017-03-23|2326.70 #2017-03-24|2335.07 #2017-03-27|2341.66 #2017-03-28|2341.21 #2017-03-29|2343.47 #2017-03-30|2341.61 #2017-03-31|2341.25 #2017-04-03|2347.04 #2017-04-04|2329.66 #2017-04-05|2320.02 #2017-04-06|2322.16 #2017-04-07|2325.77 #2017-04-10|2323.28 #2017-04-11|2320.95 #2017-04-12|2313.53 #2017-04-13|2308.31 #2017-04-14| . #2017-04-17|2325.98 #2017-04-18|2317.56 #2017-04-19|2341.49 #2017-04-20|2361.81 #2017-04-21|2352.54 #2017-04-24|2378.33 #2017-04-25|2405.88 #2017-04-26|2440.57 #2017-04-27|2440.22 #2017-04-28|2438.94 #2017-05-01|2455.68 #2017-05-02|2470.30 #2017-05-03|2462.10 #2017-05-04|2455.41 #2017-05-05|2463.38 #2017-05-08|2447.64 #2017-05-09|2452.67 #2017-05-10|2449.17 #2017-05-11|2448.81 #2017-05-12|2451.44 #2017-05-15|2471.23 #2017-05-16|2465.42 #2017-05-17|2432.95 #2017-05-18|2438.38 #2017-05-19|2455.37 #2017-05-22|2478.09 #2017-05-23|2485.97 #2017-05-24|2496.27 #2017-05-25|2514.82 #2017-05-26|2513.55 #2017-05-29| . #2017-05-30|2512.99 #2017-05-31|2508.28 #2017-06-01|2549.85 #2017-06-02|2560.64 #2017-06-05|2557.85 #2017-06-06|2556.42 #2017-06-07|2565.00 #2017-06-08|2561.15 #2017-06-09|2555.49 #2017-06-12|2553.26 #2017-06-13|2564.12 #2017-06-14|2567.89 #2017-06-15|2563.80 #2017-06-16|2575.44 #2017-06-19|2602.86 #2017-06-20|2595.52 #2017-06-21|2600.92 #2017-06-22|2605.65 #2017-06-23|2607.86 #2017-06-26|2594.82 #2017-06-27|2584.90 #2017-06-28|2609.90 #2017-06-29|2586.84 #2017-06-30|2593.75 #2017-07-03|2587.15 #2017-07-04| . #2017-07-05|2605.17 #2017-07-06|2572.58 #2017-07-07|2602.28 #2017-07-10|2589.85 #2017-07-11|2593.03 #2017-07-12|2616.92 #2017-07-13|2613.05 #2017-07-14|2640.11 #2017-07-17|2615.81 #2017-07-18|2608.16 #2017-07-19|2616.63 #2017-07-20|2619.88 #2017-07-21|2602.31 #2017-07-24|2609.94 #2017-07-25|2607.70 #2017-07-26|2584.30 #2017-07-27|2556.35 #2017-07-28|2555.93 #2017-07-31|2541.69 #2017-08-01|2537.19 #2017-08-02|2522.79 #2017-08-03|2524.57 #2017-08-04|2532.11 #2017-08-07|2544.95 #2017-08-08|2523.87 #2017-08-09|2518.32 #2017-08-10|2488.15 #2017-08-11|2509.13 #2017-08-14|2536.18 #2017-08-15|2540.35 #2017-08-16|2550.31 #2017-08-17|2523.24 #2017-08-18|2519.73 #2017-08-21|2529.57 #2017-08-22|2535.18 #2017-08-23|2487.74 #2017-08-24|2484.70 #2017-08-25|2484.61 #2017-08-28|2498.88 #2017-08-29|2504.67 #2017-08-30|2517.42 #2017-08-31|2554.88 #2017-09-01|2548.03 #2017-09-04| . #2017-09-05|2548.36 #2017-09-06|2565.20 #2017-09-07|2576.99 #2017-09-08|2607.54 #2017-09-11|2617.02 #2017-09-12|2626.63 #2017-09-13|2612.54 #2017-09-14|2612.84 #2017-09-15|2605.32 #2017-09-18|2616.43 #2017-09-19|2587.10 #2017-09-20|2577.70 #2017-09-21|2553.87 #2017-09-22|2561.51 #2017-09-25|2538.43 #2017-09-26|2539.87 #2017-09-27|2547.85 #2017-09-28|2539.77 #2017-09-29|2565.17 #2017-10-02|2589.19 #2017-10-03|2583.31 #2017-10-04|2611.47 #2017-10-05|2629.76 #2017-10-06|2634.33 #2017-10-09|2586.50 #2017-10-10|2585.26 #2017-10-11|2602.40 #2017-10-12|2607.19 #2017-10-13|2603.58 #2017-10-16|2589.94 #2017-10-17|2591.24 #2017-10-18|2602.94 #2017-10-19|2617.16 #2017-10-20|2636.02 #2017-10-23|2644.11 #2017-10-24|2637.35 #2017-10-25|2656.14 #2017-10-26|2661.41 #2017-10-27|2680.79 #2017-10-30|2650.38 #2017-10-31|2662.09 #2017-11-01|2648.46 #2017-11-02|2610.15 #2017-11-03|2637.26 #2017-11-06|2629.44 #2017-11-07|2632.19 #2017-11-08|2637.40 #2017-11-09|2666.57 #2017-11-10|2624.28 #2017-11-13|2636.98 #2017-11-14|2640.50 #2017-11-15|2625.95 #2017-11-16|2655.33 #2017-11-17|2652.54 #2017-11-20|2652.64 #2017-11-21|2704.54 #2017-11-22|2694.68 #2017-11-23| . #2017-11-24|2707.89 #2017-11-27|2694.92 #2017-11-28|2701.68 #2017-11-29|2680.88 #2017-11-30|2693.55 #2017-12-01|2675.62 #2017-12-04|2596.48 #2017-12-05|2603.51 #2017-12-06|2619.69 #2017-12-07|2620.27 #2017-12-08|2635.11 #2017-12-11|2636.20 #2017-12-12|2642.90 #2017-12-13|2650.28 #2017-12-14|2622.82 #2017-12-15|2670.36 #2017-12-18|2675.58 #2017-12-19|2669.76 #2017-12-20|2658.16 #2017-12-21|2644.19 #2017-12-22|2644.14 #2017-12-25| . #2017-12-26|2644.77 #2017-12-27|2655.28 #2017-12-28|2661.21 #2017-12-29|2636.86 #2018-01-01| . #2018-01-02|2683.23 #2018-01-03|2720.77 #2018-01-04|2724.02 #2018-01-05|2763.54 #2018-01-08|2779.23 #2018-01-09|2805.66 #2018-01-10|2803.08 #2018-01-11|2811.73 #2018-01-12|2812.76 #2018-01-15| . #2018-01-16|2801.71 #2018-01-17|2832.19 #2018-01-18|2845.03 #2018-01-19|2858.04 #2018-01-22|2866.16 #2018-01-23|2869.40 #2018-01-24|2885.07 #2018-01-25|2928.17 #2018-01-26|2944.60 #2018-01-29|2936.12 #2018-01-30|2900.86 #2018-01-31|2916.90 #2018-02-01|2906.38 #2018-02-02|2861.61 #2018-02-05|2753.21 #2018-02-06|2763.22 #2018-02-07|2741.88 #2018-02-08|2632.44 #2018-02-09|2670.03 #2018-02-12|2707.30 #2018-02-13|2705.98 #2018-02-14|2764.24 #2018-02-15|2805.08 #2018-02-16|2813.13 #2018-02-19| . #2018-02-20|2783.60 #2018-02-21|2777.77 #2018-02-22|2771.90 #2018-02-23|2802.98 #2018-02-26|2846.46 #2018-02-27|2815.84 #2018-02-28|2784.71 #2018-03-01|2726.64 #2018-03-02|2754.40 #2018-03-05|2786.36 #2018-03-06|2813.04 #2018-03-07|2837.55 #2018-03-08|2851.79 #2018-03-09|2902.49 #2018-03-12|2904.67 #2018-03-13|2895.29 #2018-03-14|2873.26 #2018-03-15|2866.00 #2018-03-16|2856.24 #2018-03-19|2828.53 #2018-03-20|2842.09 #2018-03-21|2831.06 #2018-03-22|2766.78 #2018-03-23|2710.84 #2018-03-26|2781.07 #2018-03-27|2746.57 #2018-03-28|2739.98 #2018-03-29|2783.19 #2018-03-30| . #2018-04-02|2712.78 #2018-04-03|2747.61 #2018-04-04|2766.01 #2018-04-05|2793.58 #2018-04-06|2720.56 #2018-04-09|2754.52 #2018-04-10|2808.33 #2018-04-11|2782.68 #2018-04-12|2807.09 #2018-04-13|2804.84 #2018-04-16|2840.90 #2018-04-17|2870.58 #2018-04-18|2899.89 #2018-04-19|2881.73 #2018-04-20|2873.09 #2018-04-23|2874.68 #2018-04-24|2829.15 #2018-04-25|2844.05 #2018-04-26|2871.23 #2018-04-27|2879.67 #2018-04-30|2843.31 #2018-05-01|2872.08 #2018-05-02|2851.61 #2018-05-03|2857.58 #2018-05-04|2896.45 #2018-05-07|2936.03 #2018-05-08|2909.57 #2018-05-09|2930.59 #2018-05-10|2981.48 #2018-05-11|2986.55 #2018-05-14|2989.45 #2018-05-15|2936.04 #2018-05-16|2971.47 #2018-05-17|2968.85 #2018-05-18|2984.30 #2018-05-21|3002.05 #2018-05-22|2988.58 #2018-05-23|3000.00 #2018-05-24|3012.76 #2018-05-25|2995.68 #2018-05-28| . #2018-05-29|2966.08 #2018-05-30|2996.75 #2018-05-31|2984.40 #2018-06-01|3034.02 #2018-06-04|3044.40 #2018-06-05|3051.67 #2018-06-06|3081.75 #2018-06-07|3055.52 #2018-06-08|3078.27 #2018-06-11|3081.12 #2018-06-12|3076.01 #2018-06-13|3055.35 #2018-06-14|3077.15 #2018-06-15|3072.55 #2018-06-18|3056.55 #2018-06-19|3042.32 #2018-06-20|3039.12 #2018-06-21|3026.07 #2018-06-22|3040.16 #2018-06-25|2999.59 #2018-06-26|3021.84 #2018-06-27|2972.92 #2018-06-28|3003.94 #2018-06-29|2995.74 #2018-07-02|3006.49 #2018-07-03|3008.72 #2018-07-04| . #2018-07-05|3027.95 #2018-07-06|3053.42 #2018-07-09|3080.50 #2018-07-10|3085.36 #2018-07-11|3064.63 #2018-07-12|3098.68 #2018-07-13|3097.41 #2018-07-16|3071.76 #2018-07-17|3108.66 #2018-07-18|3101.83 #2018-07-19|3113.10 #2018-07-20|3110.43 #2018-07-23|3128.27 #2018-07-24|3125.57 #2018-07-25|3175.09 #2018-07-26|3166.76 #2018-07-27|3133.67 #2018-07-30|3104.49 #2018-07-31|3142.18 #2018-08-01|3153.81 #2018-08-02|3169.06 #2018-08-03|3167.42 #2018-08-06|3175.73 #2018-08-07|3176.08 #2018-08-08|3176.24 #2018-08-09|3180.12 #2018-08-10|3161.81 #2018-08-13|3152.24 #2018-08-14|3171.69 #2018-08-15|3161.99 #2018-08-16|3173.67 #2018-08-17|3171.46 #2018-08-20|3168.25 #2018-08-21|3220.18 #2018-08-22|3245.89 #2018-08-23|3249.78 #2018-08-24|3263.04 #2018-08-27|3280.65 #2018-08-28|3286.46 #2018-08-29|3322.92 #2018-08-30|3320.01 #2018-08-31|3323.55 #2018-09-03| . #2018-09-04|3307.48 #2018-09-05|3284.97 #2018-09-06|3299.68 #2018-09-07|3288.40 #2018-09-10|3301.43 #2018-09-11|3311.21 #2018-09-12|3326.31 #2018-09-13|3371.40 #2018-09-14|3368.49 #2018-09-17|3317.46 #2018-09-18|3351.25 #2018-09-19|3339.27 #2018-09-20|3361.83 #2018-09-21|3367.49 #2018-09-24|3401.50 #2018-09-25|3421.93 #2018-09-26|3417.41 #2018-09-27|3409.06 #2018-09-28|3429.87 #2018-10-01|3446.49 #2018-10-02|3421.52 #2018-10-03|3386.26 #2018-10-04|3341.23 #2018-10-05|3328.91 #2018-10-08|3279.63 #2018-10-09|3282.83 #2018-10-10|3191.95 #2018-10-11|3148.01 #2018-10-12|3219.96 #2018-10-15|3184.79 #2018-10-16|3297.77 #2018-10-17|3308.45 #2018-10-18|3247.16 #2018-10-19|3171.22 #2018-10-22|3170.00 #2018-10-23|3147.21 #2018-10-24|3079.57 #2018-10-25|3124.55 #2018-10-26|3077.52 #2018-10-29|3059.92 #2018-10-30|3103.52 #2018-10-31|3131.25 #2018-11-01|3185.51 #2018-11-02|3180.55 #2018-11-05|3181.28 #2018-11-06|3209.08 #2018-11-07|3295.57 #2018-11-08|3309.42 #2018-11-09|3274.39 #2018-11-12|3164.45 #2018-11-13|3139.20 #2018-11-14|3116.29 #2018-11-15|3164.63 #2018-11-16|3206.24 #2018-11-19|3079.77 #2018-11-20|3078.91 #2018-11-21|3098.37 #2018-11-22| . #2018-11-23|3099.83 #2018-11-26|3136.57 #2018-11-27|3150.36 #2018-11-28|3244.11 #2018-11-29|3258.97 #2018-11-30|3294.76 #2018-12-03|3338.28 #2018-12-04|3228.44 #2018-12-05| . #2018-12-06|3223.67 #2018-12-07|3132.25 #2018-12-10|3168.47 #2018-12-11|3182.91 #2018-12-12|3214.07 #2018-12-13|3200.45 #2018-12-14|3116.75 #2018-12-17|3029.73 #2018-12-18|3039.50 #2018-12-19|2997.40 #2018-12-20|2919.78 #2018-12-21|2869.62 #2018-12-24|2787.60 #2018-12-25| . #2018-12-26|2920.39 #2018-12-27|2966.43 #2018-12-28|2976.64 #2018-12-31|3021.08 #2019-01-01| . #2019-01-02|2945.71 #2019-01-03|2857.42 #2019-01-04|2967.36 #2019-01-07|2942.36 #2019-01-08|2983.84 #2019-01-09|3053.10 #2019-01-10|3076.27 #2019-01-11|3060.65 #2019-01-14|3028.75 #2019-01-15|3087.32 #2019-01-16|3100.82 #2019-01-17|3138.86 #2019-01-18|3168.93 #2019-01-21| . #2019-01-22|3146.96 #2019-01-23|3155.32 #2019-01-24|3168.88 #2019-01-25|3149.24 #2019-01-28|3098.54 #2019-01-29|3090.51 #2019-01-30|3188.41 #2019-01-31|3217.97 #2019-02-01|3217.91 #2019-02-04|3213.04 #2019-02-05|3231.59 #2019-02-06|3251.02 #2019-02-07|3226.11 #2019-02-08|3249.38 #2019-02-11|3282.00 #2019-02-12|3325.83 #2019-02-13|3320.85 #2019-02-14|3325.06 #2019-02-15|3373.75 #2019-02-18| . #2019-02-19|3363.65 #2019-02-20|3379.99 #2019-02-21|3374.58 #2019-02-22|3395.46 #2019-02-25|3386.00 #2019-02-26|3359.63 #2019-02-27|3377.03 #2019-02-28|3382.01 #2019-03-01|3445.67 #2019-03-04|3410.42 #2019-03-05|3395.95 #2019-03-06|3351.09 #2019-03-07|3329.46 #2019-03-08|3322.36 #2019-03-11|3366.89 #2019-03-12|3390.43 #2019-03-13|3415.78 #2019-03-14|3425.98 #2019-03-15|3447.90 #2019-03-18|3409.98 #2019-03-19|3439.10 #2019-03-20|3439.44 #2019-03-21|3484.54 #2019-03-22|3401.01 #2019-03-25|3419.65 #2019-03-26|3429.46 #2019-03-27|3394.14 #2019-03-28|3409.12 #2019-03-29|3445.30 #2019-04-01|3442.85 #2019-04-02|3435.55 #2019-04-03|3418.57 #2019-04-04|3408.51 #2019-04-05|3421.76 #2019-04-08|3430.81 #2019-04-09|3425.35 #2019-04-10|3438.07 #2019-04-11|3420.83 #2019-04-12|3404.23 #2019-04-15|3393.53 #2019-04-16|3312.06 #2019-04-17|3181.58 #2019-04-18|3188.73 #2019-04-19| . #2019-04-22|3170.20 #2019-04-23|3228.73 #2019-04-24|3231.58 #2019-04-25|3287.55 #2019-04-26|3320.15 #2019-04-29|3302.12 #2019-04-30|3336.91 #2019-05-01|3299.36 #2019-05-02|3332.07 #2019-05-03|3369.78 #2019-05-06|3382.93 #2019-05-07|3316.48 #2019-05-08|3313.22 #2019-05-09|3307.83 #2019-05-10|3302.48 #2019-05-13|3226.24 #2019-05-14|3265.49 #2019-05-15|3272.46 #2019-05-16|3294.46 #2019-05-17|3258.77 #2019-05-20|3248.60 #2019-05-21|3267.23 #2019-05-22|3293.69 #2019-05-23|3293.78 #2019-05-24|3325.11 #2019-05-27| . #2019-05-28|3282.15 #2019-05-29|3267.60 #2019-05-30|3306.76 #2019-05-31|3288.24 #2019-06-03|3282.54 #2019-06-04|3343.62 #2019-06-05|3404.54 #2019-06-06|3424.25 #2019-06-07|3467.64 #2019-06-10|3498.87 #2019-06-11|3485.71 #2019-06-12|3491.75 #2019-06-13|3495.28 #2019-06-14|3470.51 #2019-06-17|3489.11 #2019-06-18|3525.68 #2019-06-19|3564.27 #2019-06-20|3590.08 #2019-06-21|3576.97 #2019-06-24|3576.44 #2019-06-25|3558.99 #2019-06-26|3518.39 #2019-06-27|3545.71 #2019-06-28|3578.91 #2019-07-01|3608.50 #2019-07-02|3602.66 #2019-07-03|3631.23 #2019-07-04| . #2019-07-05|3620.62 #2019-07-08|3605.47 #2019-07-09|3611.00 #2019-07-10|3618.73 #2019-07-11|3638.24 #2019-07-12|3589.17 #2019-07-15|3596.02 #2019-07-16|3571.17 #2019-07-17|3600.10 #2019-07-18|3643.51 #2019-07-19|3609.55 #2019-07-22|3624.88 #2019-07-23|3646.81 #2019-07-24|3671.01 #2019-07-25|3638.70 #2019-07-26|3657.98 #2019-07-29|3674.26 #2019-07-30|3681.30 #2019-07-31|3623.20 #2019-08-01|3621.84 #2019-08-02|3595.96 #2019-08-05|3491.39 #2019-08-06|3568.77 #2019-08-07|3557.14 #2019-08-08|3623.76 #2019-08-09|3608.01 #2019-08-12|3572.18 #2019-08-13|3616.47 #2019-08-14|3524.10 #2019-08-15|3552.70 #2019-08-16|3585.01 #2019-08-19|3620.21 #2019-08-20|3633.61 #2019-08-21|3657.29 #2019-08-22|3654.84 #2019-08-23|3564.87 #2019-08-26|3603.38 #2019-08-27|3617.94 #2019-08-28|3647.08 #2019-08-29|3689.88 #2019-08-30|3693.30 #2019-09-02| . #2019-09-03|3646.03 #2019-09-04|3653.16 #2019-09-05|3700.26 #2019-09-06|3718.03 #2019-09-09|3655.32 #2019-09-10|3644.49 #2019-09-11|3711.43 #2019-09-12|3739.50 #2019-09-13|3723.66 #2019-09-16|3706.47 #2019-09-17|3725.43 #2019-09-18|3743.89 #2019-09-19|3756.81 #2019-09-20|3773.74 #2019-09-23|3746.54 #2019-09-24|3713.76 #2019-09-25|3688.11 #2019-09-26|3686.58 #2019-09-27|3647.72 #2019-09-30|3690.68 #2019-10-01|3637.48 #2019-10-02|3554.32 #2019-10-03|3602.90 #2019-10-04|3667.56 #2019-10-07|3635.36 #2019-10-08|3504.95 #2019-10-09|3556.32 #2019-10-10|3566.37 #2019-10-11|3601.37 #2019-10-14|3598.25 #2019-10-15|3637.74 #2019-10-16|3624.53 #2019-10-17|3638.64 #2019-10-18|3658.18 #2019-10-21|3650.10 #2019-10-22|3577.09 #2019-10-23|3648.18 #2019-10-24|3653.29 #2019-10-25|3680.31 #2019-10-28|3721.59 #2019-10-29|3747.75 #2019-10-30|3759.26 #2019-10-31|3762.86 #2019-11-01|3777.42 #2019-11-04|3742.94 #2019-11-05|3690.77 #2019-11-06|3710.93 #2019-11-07|3709.83 #2019-11-08|3719.64 #2019-11-11|3715.92 #2019-11-12|3749.03 #2019-11-13|3765.63 #2019-11-14|3777.84 #2019-11-15|3853.41 #2019-11-18|3813.16 #2019-11-19|3848.40 #2019-11-20|3844.61 #2019-11-21|3815.35 #2019-11-22|3821.24 #2019-11-25|3873.05 #2019-11-26|3884.59 #2019-11-27|3918.14 #2019-11-28|3918.14 #2019-11-29|3899.73 #2019-12-02|3873.61 #2019-12-03|3867.77 #2019-12-04|3901.16 #2019-12-05|3899.84 #2019-12-06|3933.89 #2019-12-09|3874.29 #2019-12-10|3871.19 #2019-12-11|3881.07 #2019-12-12|3908.95 #2019-12-13|3933.33 #2019-12-16|3961.87 #2019-12-17|3955.78 #2019-12-18|3956.79 #2019-12-19|3959.11 #2019-12-20|3985.03 #2019-12-23|4004.23 #2019-12-24|4000.80 #2019-12-25| . #2019-12-26|3984.32 #2019-12-27|3993.13 #2019-12-30|3970.12 #2019-12-31|3983.34 #2020-01-01| . #2020-01-02|4003.72 #2020-01-03|3975.90 #2020-01-06|4009.95 #2020-01-07|3996.83 #2020-01-08|4023.84 #2020-01-09|4055.61 #2020-01-10|4065.09 #2020-01-13|4058.91 #2020-01-14|4037.13 #2020-01-15|4042.45 #2020-01-16|4084.50 #2020-01-17|4104.05 #2020-01-20| . #2020-01-21|4119.79 #2020-01-22|4147.43 #2020-01-23|4124.52 #2020-01-24|4073.27 #2020-01-27|4042.19 #2020-01-28|4065.81 #2020-01-29|4067.51 #2020-01-30|4025.01 #2020-01-31|3939.17 #2020-02-03|3990.56 #2020-02-04|4069.06 #2020-02-05|4098.69 #2020-02-06|4118.38 #2020-02-07|4056.25 #2020-02-10|4098.71 #2020-02-11|4122.07 #2020-02-12|4089.64 #2020-02-13|4108.09 #2020-02-14|4144.02 #2020-02-17| . #2020-02-18|4097.30 #2020-02-19|4140.97 #2020-02-20|4120.11 #2020-02-21|4095.37 #2020-02-24|3969.15 #2020-02-25|3832.11 #2020-02-26|3783.73 #2020-02-27|3654.99 #2020-02-28|3595.25 #2020-03-02|3714.60 #2020-03-03|3660.76 #2020-03-04|3816.63 #2020-03-05|3686.05 #2020-03-06|3637.02 #2020-03-09|3391.95 #2020-03-10|3540.98 #2020-03-11|3368.89 #2020-03-12|3115.79 #2020-03-13|3264.11 #2020-03-16|2910.04 #2020-03-17|3027.09 #2020-03-18|2932.94 #2020-03-19|2949.10 #2020-03-20|2845.94 #2020-03-23|2680.48 #2020-03-24|2985.06 #2020-03-25|3083.14 #2020-03-26|3265.13 #2020-03-27|3174.34 #2020-03-30|3284.10 #2020-03-31|3265.10 #2020-04-01|3055.85 #2020-04-02|3158.55 #2020-04-03|3131.46 #2020-04-06|3373.62 #2020-04-07|3354.63 #2020-04-08|3511.55 #2020-04-09|3588.26 #2020-04-10|3588.26 #2020-04-13|3514.80 #2020-04-14|3610.66 #2020-04-15|3549.06 #2020-04-16|3560.53 #2020-04-17|3731.89 #2020-04-20|3675.96 #2020-04-21|3551.47 #2020-04-22|3611.01 #2020-04-23|3594.03 #2020-04-24|3672.67 #2020-04-27|3746.14 #2020-04-28|3643.03 #2020-04-29|3726.78 #2020-04-30|3692.25 #2020-05-01|3605.57 #2020-05-04|3592.75 #2020-05-05|3700.03 #2020-05-06|3678.30 #2020-05-07|3764.10 #2020-05-08|3767.52 #2020-05-11|3803.47 #2020-05-12|3693.58 #2020-05-13|3620.79 #2020-05-14|3638.90 #2020-05-15|3665.29 #2020-05-18|3793.45 #2020-05-19|3733.36 #2020-05-20|3788.39 #2020-05-21|3706.01 #2020-05-22|3737.60 #2020-05-25|3737.60 #2020-05-26|3741.65 #2020-05-27|3759.02 #2020-05-28|3818.73 #2020-05-29|3851.84 #2020-06-01|3843.47 #2020-06-02|3854.78 #2020-06-03|3855.98 #2020-06-04|3821.05 #2020-06-05|3958.37 #2020-06-08|3943.42 #2020-06-09|3877.33 #2020-06-10|3877.59 #2020-06-11|3635.54 #2020-06-12|3699.21 #2020-06-15|3740.29 #2020-06-16|3802.12 #2020-06-17|3813.15 #2020-06-18|3799.29 #2020-06-19|3812.48 #2020-06-22|3807.00 #2020-06-23|3831.90 #2020-06-24|3667.44 #2020-06-25|3686.05 #2020-06-26|3658.63 #2020-06-29|3711.06 #2020-06-30|3800.87 #2020-07-01|3816.13 #2020-07-02|3855.03 #2020-07-03| . #2020-07-06|3902.51 #2020-07-07|3851.09 #2020-07-08|3884.84 #2020-07-09|3863.33 #2020-07-10|3853.98 #2020-07-13|3837.41 #2020-07-14|3923.53 #2020-07-15|4038.71 #2020-07-16|4002.15 #2020-07-17|4117.80 #2020-07-20|4119.22 #2020-07-21|4133.64 #2020-07-22|4188.58 #2020-07-23|4182.98 #2020-07-24|4161.59 #2020-07-27|4197.53 #2020-07-28|4159.10 #2020-07-29|4243.91 #2020-07-30|4220.12 #2020-07-31|4193.28 #2020-08-03|4238.05 #2020-08-04|4200.95 #2020-08-05|4245.06 #2020-08-06|4207.09 #2020-08-07|4246.13 #2020-08-10|4210.79 #2020-08-11|4192.08 #2020-08-12|4252.87 #2020-08-13|4262.40 #2020-08-14|4225.15 #2020-08-17|4271.35 #2020-08-18|4272.14 #2020-08-19|4271.89 #2020-08-20|4270.55 #2020-08-21|4266.62 #2020-08-24|4253.45 #2020-08-25|4304.67 #2020-08-26|4319.56 #2020-08-27|4368.04 #2020-08-28|4404.36 #2020-08-31|4420.70 #2020-09-01|4444.61 #2020-09-02|4520.28 #2020-09-03|4375.15 #2020-09-04|4320.62 #2020-09-07| . #2020-09-08|4260.96 #2020-09-09|4370.77 #2020-09-10|4326.93 #2020-09-11|4350.04 #2020-09-14|4417.50 #2020-09-15|4445.42 #2020-09-16|4429.52 #2020-09-17|4403.62 #2020-09-18|4347.49 #2020-09-21|4287.40 #2020-09-22|4313.49 #2020-09-23|4252.07 #2020-09-24|4226.83 #2020-09-25|4311.15 #2020-09-28|4367.00 #2020-09-29|4373.48 #2020-09-30|4438.82 #2020-10-01|4421.62 #2020-10-02|4379.35 #2020-10-05|4485.89 #2020-10-06|4461.67 #2020-10-07|4562.40 #2020-10-08|4586.59 #2020-10-09|4661.75 #2020-10-12|4701.15 #2020-10-13|4669.78 #2020-10-14|4654.52 #2020-10-15|4641.85 #2020-10-16|4683.10 #2020-10-19|4616.48 #2020-10-20|4625.92 #2020-10-21|4615.75 #2020-10-22|4706.74 #2020-10-23|4705.61 #2020-10-26|4663.49 #2020-10-27|4671.15 #2020-10-28|4508.87 #2020-10-29|4498.25 #2020-10-30|4456.55 #2020-11-02|4502.88 #2020-11-03|4582.58 #2020-11-04|4679.38 #2020-11-05|4738.17 #2020-11-06|4798.07 #2020-11-09|4793.62 #2020-11-10|4719.99 #2020-11-11|4742.66 #2020-11-12|4741.63 #2020-11-13|4799.49 #2020-11-16|4764.21 #2020-11-17|4722.48 #2020-11-18|4627.48 #2020-11-19|4654.22 #2020-11-20|4640.34 #2020-11-23|4612.41 #2020-11-24|4609.95 #2020-11-25|4600.96 #2020-11-26|4600.96 #2020-11-27|4648.18 #2020-11-30|4691.09 #2020-12-01|4708.48 #2020-12-02|4739.24 #2020-12-03|4736.51 #2020-12-04|4790.65 #2020-12-07|4761.95 #2020-12-08|4762.57 #2020-12-09|4724.67 #2020-12-10|4762.38 #2020-12-11|4743.48 #2020-12-14|4732.51 #2020-12-15|4797.60 #2020-12-16|4768.02 #2020-12-17|4835.60 #2020-12-18|4874.33 #2020-12-21|4833.70 #2020-12-22|4855.46 #2020-12-23|4831.92 #2020-12-24|4839.81 #2020-12-25|4839.81 #2020-12-28|4850.93 #2020-12-29|4866.32 #2020-12-30|4865.41 #2020-12-31|4908.23 #2021-01-01|4908.23 #2021-01-04|4875.95 #2021-01-05|4947.69 #2021-01-06|5010.64 #2021-01-07|5086.66 #2021-01-08|5145.94 #2021-01-11|5125.30 #2021-01-12|5044.32 #2021-01-13|5090.06 #2021-01-14|5056.28 #2021-01-15|5049.14 #2021-01-18|5049.14 #2021-01-19|5086.06 #2021-01-20|5148.98 #2021-01-21|5123.88 #2021-01-22|5100.52 #2021-01-25|5119.47 #2021-01-26|5067.89 #2021-01-27|4893.86 #2021-01-28|4997.55 #2021-01-29|4972.37 #2021-02-01|5031.24 #2021-02-02|5116.97 #2021-02-03|5023.27 #2021-02-04|5068.43 #2021-02-05|5104.88 #2021-02-08|5136.75 #2021-02-09|5134.55 #2021-02-10|5133.23 #2021-02-11|5193.73 #2021-02-12|5291.08 #2021-02-15|5291.08 #2021-02-16|5229.68 #2021-02-17|5200.73 #2021-02-18|5141.38 #2021-02-19|5086.73 #2021-02-22|5018.96 #2021-02-23|5002.24 #2021-02-24|5030.49 #2021-02-25|4951.25 #2021-02-26|4931.64 #2021-03-01|5024.07 #2021-03-02|4993.90 #2021-03-03|4874.07 #2021-03-04|4738.07 #2021-03-05|4815.98 #2021-03-08|4711.11 #2021-03-09|4797.70 #2021-03-10|4795.13 #2021-03-11|4887.69 #2021-03-12|4854.08 #2021-03-15|4907.46 #2021-03-16|4869.27 #2021-03-17|4853.86 #2021-03-18|4802.97 #2021-03-19|4827.43 #2021-03-22|4883.82 #2021-03-23|4828.34 #2021-03-24|4794.17 #2021-03-25|4798.31 #2021-03-26|4913.15 #2021-03-29|4900.78 #2021-03-30|4889.88 #2021-03-31|4939.17 #2021-04-01|4951.24 #2021-04-02|4951.24 #2021-04-05|5021.04 #2021-04-06|5048.15 #2021-04-07|5011.92 #2021-04-08|5066.98 #2021-04-09|5127.81 #2021-04-12|5113.71 #2021-04-13|5213.34 #2021-04-14|5174.32 #2021-04-15|5284.91 #2021-04-16|5290.65 #2021-04-19|5252.09 #2021-04-20|5254.02 #2021-04-21|5366.11 #2021-04-22|5389.60 #2021-04-23|5461.59 #2021-04-26|5467.22 #2021-04-27|5447.00 #2021-04-28|5460.44 #2021-04-29|5398.41 #2021-04-30|5357.76 #2021-05-03|5351.20 #2021-05-04|5267.55 #2021-05-05|5242.75 #2021-05-06|5232.62 #2021-05-07|5250.42 #2021-05-10|5178.59 #2021-05-11|5152.85 #2021-05-12|5028.93 #2021-05-13|5057.73 #2021-05-14|5112.63 #2021-05-17|5070.10 #2021-05-18|5085.42 #2021-05-19|5087.13 #2021-05-20|5172.81 #2021-05-21|5164.96 #2021-05-24|5201.92 #2021-05-25|5218.42 #2021-05-26|5174.86 #2021-05-27|5224.57 #2021-05-28|5247.38 #2021-05-31|5247.38 #2021-06-01|5146.19 #2021-06-02|5099.46 #2021-06-03|5079.28 #2021-06-04|5129.89 #2021-06-07|5129.54 #2021-06-08|5121.56 #2021-06-09|5162.40 #2021-06-10|5276.73 #2021-06-11|5279.19 #2021-06-14|5312.43 #2021-06-15|5310.43 #2021-06-16|5306.56 #2021-06-17|5416.99 #2021-06-18|5375.41 #2021-06-21|5448.96 #2021-06-22|5507.27 #2021-06-23|5518.09 #2021-06-24|5508.56 #2021-06-25|5521.56 #2021-06-28|5555.53 #2021-06-29|5565.61 #2021-06-30|5527.06 #2021-07-01|5575.13 #2021-07-02|5612.02 #2021-07-05|5612.02 #2021-07-06|5642.46 #2021-07-07|5667.75 #2021-07-08|5637.78 #2021-07-09|5644.18 #2021-07-12|5642.11 #2021-07-13|5607.06 #2021-07-14|5564.81 #2021-07-15|5555.50 #2021-07-16|5595.14 #2021-07-19|5535.52 #2021-07-20|5615.45 #2021-07-21|5616.14 #2021-07-22|5688.88 #2021-07-23|5748.63 #2021-07-26|5710.91 #2021-07-27|5761.34 #2021-07-28|5794.52 #2021-07-29|5823.60 #2021-07-30|5870.81 #2021-08-02|5852.62 #2021-08-03|5872.49 #2021-08-04|5848.09 #2021-08-05|5886.16 #2021-08-06|5872.69 #2021-08-09|5859.05 #2021-08-10|5775.08 #2021-08-11|5768.53 #2021-08-12|5824.70 #2021-08-13|5843.93 #2021-08-16|5910.48 #2021-08-17|5952.13 #2021-08-18|5882.25 #2021-08-19|5920.47 #2021-08-20|5955.62 #2021-08-23|5938.11 #2021-08-24|5995.45 #2021-08-25|6007.17 #2021-08-26|5992.64 #2021-08-27|6006.49 #2021-08-30|6089.69 #2021-08-31|6079.30 #2021-09-01|6131.33 #2021-09-02|6183.93 #2021-09-03|6193.61 #2021-09-06|6193.61 #2021-09-07|6199.00 #2021-09-08|6213.50 #2021-09-09|6158.01 #2021-09-10|6108.02 #2021-09-13|6006.95 #2021-09-14|6054.29 #2021-09-15|6080.15 #2021-09-16|6066.79 #2021-09-17|6124.32 #2021-09-20|6048.67 #2021-09-21|6061.68 #2021-09-22|6105.45 #2021-09-23|6157.61 #2021-09-24|6132.16 #2021-09-27|5995.84 #2021-09-28|5845.04 #2021-09-29|5870.36 #2021-09-30|5819.23 #2021-10-01|5838.18 #2021-10-04|5728.49 #2021-10-05|5765.13 #2021-10-06|5793.00 #2021-10-07|5849.94 #2021-10-08|5797.87 #2021-10-11|5736.42 #2021-10-12|5733.82 #2021-10-13|5732.78 #2021-10-14|5816.00 #2021-10-15|5841.28 #2021-10-18|5802.41 #2021-10-19|5893.31 #2021-10-20|5979.95 #2021-10-21|6004.58 #2021-10-22|6043.46 #2021-10-25|6020.70 #2021-10-26|6039.33 #2021-10-27|5998.38 #2021-10-28|6025.98 #2021-10-29|6085.66 #2021-11-01|6097.62 #2021-11-02|6113.71 #2021-11-03|6127.17 #2021-11-04|6102.55 #2021-11-05|6015.13 #2021-11-08|6074.93 #2021-11-09|6031.05 #2021-11-10|6029.60 #2021-11-11|6006.95 #2021-11-12|6038.14 #2021-11-15|5996.31 #2021-11-16|6071.67 #2021-11-17|6052.67 #2021-11-18|6029.33 #2021-11-19|6018.52 #2021-11-22|5953.29 #2021-11-23|5875.76 #2021-11-24|5904.22 #2021-11-25|5904.22 #2021-11-26|5859.65 #2021-11-29|5893.75 #2021-11-30|5770.88 #2021-12-01|5731.05 #2021-12-02|5791.89 #2021-12-03|5760.33 #2021-12-06|5797.53 #2021-12-07|5919.32 #2021-12-08|5972.95 #2021-12-09|5935.18 #2021-12-10|5944.62 #2021-12-13|5964.38 #2021-12-14|5832.24 #2021-12-15|5896.47 #2021-12-16|5881.17 #2021-12-17|5886.63 #2021-12-20|5825.03 #2021-12-21|5920.98 #2021-12-22|6033.89 #2021-12-23|6065.26 #2021-12-24|6065.26 #2021-12-27|6142.27 #2021-12-28|6089.40 #2021-12-29|6119.68 #2021-12-30|6138.72 #2021-12-31|6113.76 #2022-01-03|6040.60 #2022-01-04|5927.78 #2022-01-05|5834.85 #2022-01-06|5804.56 #2022-01-07|5704.72 #2022-01-10|5755.76 #2022-01-11|5801.79 #2022-01-12|5806.63 #2022-01-13|5654.15 #2022-01-14|5617.50 #2022-01-17|5617.50 #2022-01-18|5506.29 #2022-01-19|5497.81 #2022-01-20|5448.03 #2022-01-21|5381.18 #2022-01-24|5357.48 #2022-01-25|5258.99 #2022-01-26|5197.29 #2022-01-27|5159.00 #2022-01-28|5304.02 #2022-01-31|5414.32 #2022-02-01|5458.92 #2022-02-02|5531.28 #2022-02-03|5472.70 #2022-02-04|5473.68 #2022-02-07|5425.90 #2022-02-08|5484.37 #2022-02-09|5586.22 #2022-02-10|5488.13 #2022-02-11|5361.42 #2022-02-14|5296.00 #2022-02-15|5355.74 #2022-02-16|5326.35 #2022-02-17|5207.73 #2022-02-18|5144.97 #2022-02-21|5144.97 #2022-02-22|5169.20 #2022-02-23|5126.00 #2022-02-24|5263.92 #2022-02-25|5400.83 #2022-02-28|5353.10 #2022-03-01|5315.94 #2022-03-02|5404.82 #2022-03-03|5412.76 #2022-03-04|5394.29 #2022-03-07|5244.84 #2022-03-08|5089.54 #2022-03-09|5212.35 #2022-03-10|5173.10 #2022-03-11|5081.45 #2022-03-14|5073.36 #2022-03-15|5187.62 #2022-03-16|5330.62 #2022-03-17|5425.34 #2022-03-18|5526.00 #2022-03-21|5479.98 #2022-03-22|5506.81 #2022-03-23|5329.47 #2022-03-24|5394.18 #2022-03-25|5430.96 #2022-03-28|5507.13 #2022-03-29|5605.86 #2022-03-30|5602.44 #2022-03-31|5543.83 #2022-04-01|5593.77 #2022-04-04|5544.42 #2022-04-05|5521.07 #2022-04-06|5519.85 #2022-04-07|5642.18 #2022-04-08|5625.65 #2022-04-11|5472.28 #2022-04-12|5381.53 #2022-04-13|5443.23 #2022-04-14|5357.88 #2022-04-15|5357.88 #2022-04-18|5304.56 #2022-04-19|5434.41 #2022-04-20|5557.35 #2022-04-21|5469.00 #2022-04-22|5183.59 #2022-04-25|5181.65 #2022-04-26|4996.52 #2022-04-27|4978.47 #2022-04-28|5079.11 #2022-04-29|4962.88 #2022-05-02|4945.21 #2022-05-03|4939.80 #2022-05-04|5074.75 #2022-05-05|4930.53 #2022-05-06|4851.65 #2022-05-09|4605.53 #2022-05-10|4637.04 #2022-05-11|4584.90 #2022-05-12|4638.95 #2022-05-13|4785.29 #2022-05-16|4772.59 #2022-05-17|4899.62 #2022-05-18|4770.83 #2022-05-19|4808.09 #2022-05-20|4837.53 #2022-05-23|4883.16 #2022-05-24|4839.74 #2022-05-25|4816.22 #2022-05-26|4835.31 #2022-05-27|4987.78 #2022-05-30|4987.78 #2022-05-31|4955.22 #2022-06-01|4840.33 #2022-06-02|4991.45 #2022-06-03|4878.37 #2022-06-06|4859.03 #2022-06-07|4925.63 #2022-06-08|4868.37 #2022-06-09|4743.39 #2022-06-10|4648.95 #2022-06-13|4485.08 #2022-06-14|4402.03 #2022-06-15|4466.79 #2022-06-16|4353.21 #2022-06-17|4354.20 #2022-06-20|4354.20 #2022-06-21|4424.11 #2022-06-22|4476.13 #2022-06-23|4594.57 #2022-06-24|4681.15 #2022-06-27|4669.80 #2022-06-28|4582.03 #2022-06-29|4620.30 #2022-06-30|4602.03 #2022-07-01|4684.67 #2022-07-04|4684.67 #2022-07-05|4674.12 #2022-07-06|4690.90 #2022-07-07|4730.68 #2022-07-08|4728.60 #2022-07-11|4700.22 #2022-07-12|4593.89 #2022-07-13|4552.14 #2022-07-14|4540.37 #2022-07-15|4649.62 #2022-07-18|4539.23 #2022-07-19|4682.33 #2022-07-20|4691.05 #2022-07-21|4885.75 #2022-07-22|4807.45 #2022-07-25|4815.86 #2022-07-26|4850.90 #2022-07-27|4946.85 #2022-07-28|5026.78 #2022-07-29|5005.99 #2022-08-01|4990.16 #2022-08-02|5007.45 #2022-08-03|5046.77 #2022-08-04|5034.00 #2022-08-05|5048.37 #2022-08-08|5035.41 #2022-08-09|4968.47 #2022-08-10|5087.96 #2022-08-11|5082.62 #2022-08-12|5152.66 #2022-08-15|5181.08 #2022-08-16|5151.52 #2022-08-17|5100.41 #2022-08-18|5081.25 #2022-08-19|5029.86 #2022-08-22|4914.89 #2022-08-23|4861.29 #2022-08-24|4884.91 #2022-08-25|4983.60 #2022-08-26|4783.44 #2022-08-29|4743.27 #2022-08-30|4708.43 #2022-08-31|4694.80 #2022-09-01|4736.01 #2022-09-02|4667.62 #2022-09-05|4667.62 #2022-09-06|4665.63 #2022-09-07|4790.68 #2022-09-08|4913.50 #2022-09-09|4991.04 #2022-09-12|5051.40 #2022-09-13|4875.15 #2022-09-14|4882.12 #2022-09-15|4857.62 #2022-09-16|4775.51 #2022-09-19|4763.64 #2022-09-20|4691.25 #2022-09-21|4595.21 #2022-09-22|4530.80 #2022-09-23|4505.90 #2022-09-26|4458.00 #2022-09-27|4422.51 #2022-09-28|4518.52 #2022-09-29|4493.26 #2022-09-30|4428.15 #2022-10-03|4569.19 #2022-10-04|4727.52 #2022-10-05|4755.45 #2022-10-06|4704.07 #2022-10-07|4583.95 #2022-10-10|4510.24 #2022-10-11|4481.98 #2022-10-12|4444.11 #2022-10-13|4555.12 #2022-10-14|4462.40 #2022-10-17|4587.74 #2022-10-18|4640.79 #2022-10-19|4537.10 #2022-10-20|4425.93 #2022-10-21|4487.58 #2022-10-24|4566.72 #2022-10-25|4643.19 #2022-10-26|4671.44 #2022-10-27|4619.56 #2022-10-28|4708.31 #2022-10-31|4724.58 #2022-11-01|4765.21 #2022-11-02|4599.95 #2022-11-03|4531.30 #2022-11-04|4606.39 #2022-11-07|4640.36 #2022-11-08|4613.31 #2022-11-09|4554.01 #2022-11-10|4845.02 #2022-11-11|4915.29 #2022-11-14|4841.59 #2022-11-15|4910.43 #2022-11-16|4865.21 #2022-11-17|4783.71 #2022-11-18|4833.80 #2022-11-21|4836.17 #2022-11-22|4865.70 #2022-11-23|4907.15 #2022-11-24|4907.15 #2022-11-25|4935.41 #2022-11-28|4843.97 #2022-11-29|4832.49 #2022-11-30|5006.38 #2022-12-01|5052.82 #2022-12-02|5054.65 #2022-12-05|4953.73 #2022-12-06|4893.67 #2022-12-07|4946.13 #2022-12-08|5029.84 #2022-12-09|4985.07 #2022-12-12|5052.16 #2022-12-13|5130.30 #2022-12-14|5094.55 #2022-12-15|4967.82 #2022-12-16|4872.48 #2022-12-19|4834.75 #2022-12-20|4834.18 #2022-12-21|4910.95 #2022-12-22|4894.65 #2022-12-23|4891.77 #2022-12-26|4891.77 #2022-12-27|4900.49 #2022-12-28|4862.74 #2022-12-29|4976.57 #2022-12-30|4949.96 #2023-01-02|4949.96 #2023-01-03|4943.63 #2023-01-04|5031.79 #2023-01-05|4962.48 #2023-01-06|4957.93 #2023-01-09|4945.15 #2023-01-10|5072.93 #2023-01-11|5096.57 #2023-01-12|5078.14 #2023-01-13|5125.49 #2023-01-16|5125.49 #2023-01-17|5132.56 #2023-01-18|5056.54 #2023-01-19|5062.65 #2023-01-20|5138.82 #2023-01-23|5195.97 #2023-01-24|5108.82 #2023-01-25|5045.75 #2023-01-26|5081.42 #2023-01-27|5067.57 #2023-01-30|5007.02 #2023-01-31|5057.99 #2023-02-01|5178.51 #2023-02-02|5244.43 #2023-02-03|5220.06 #2023-02-06|5119.83 #2023-02-07|5184.60 #2023-02-08|5129.23 #2023-02-09|5009.50 #2023-02-10|5041.15 #2023-02-13|5076.63 #2023-02-14|5033.22 #2023-02-15|5052.96 #2023-02-16|4996.06 #2023-02-17|5004.15 #2023-02-20|5004.15 #2023-02-21|4912.12 #2023-02-22|4896.34 #2023-02-23|4919.64 #2023-02-24|4855.02 #2023-02-27|4846.89 #2023-02-28|4851.43 #2023-03-01|4816.23 #2023-03-02|4894.75 #2023-03-03|4985.90 #2023-03-06|4925.79 #2023-03-07|4837.44 #2023-03-08|4840.26 #2023-03-09|4802.47 #2023-03-10|4715.90 #2023-03-13|4760.84 #2023-03-14|4849.34 #2023-03-15|4797.06 #2023-03-16|4884.32 #2023-03-17|4805.03 #2023-03-20|4858.77 #2023-03-21|4926.87 #2023-03-22|4846.20 #2023-03-23|4842.52 #2023-03-24|4899.74 #2023-03-27|4919.04 #2023-03-28|4882.96 #2023-03-29|4909.22 #2023-03-30|4951.38 #2023-03-31|5032.62 #2023-04-03|5003.31 #2023-04-04|5020.74 #2023-04-05|5042.45 #2023-04-06|5033.87 #2023-04-07|5033.87 #2023-04-10|5039.77 #2023-04-11|5074.94 #2023-04-12|5069.67 #2023-04-13|5147.53 #2023-04-14|5126.36 #2023-04-17|5160.72 #2023-04-18|5141.60 #2023-04-19|5276.84 #2023-04-20|5209.82 #2023-04-21|5269.48 #2023-04-24|5294.48 #2023-04-25|5139.37 #2023-04-26|5111.20 #2023-04-27|5143.57 #2023-04-28|5207.36 #2023-05-01|5214.60 #2023-05-02|5175.76 #2023-05-03|5205.86 #2023-05-04|5154.84 #2023-05-05|5176.35 #2023-05-08|5163.72 #2023-05-09|5106.08 #2023-05-10|5117.55 #2023-05-11|5098.65 #2023-05-12|5086.37 #2023-05-15|5087.99 #2023-05-16|5060.29 #2023-05-17|5054.23 #2023-05-18|5070.23 #2023-05-19|5084.35 #2023-05-22|5104.35 #2023-05-23|4985.30 #2023-05-24|4935.33 #2023-05-25|4911.56 #2023-05-26|4915.90 #2023-05-29|4915.90 #2023-05-30|4871.93 #2023-05-31|4890.18 #2023-06-01|4945.17 #2023-06-02|4985.60 #2023-06-05|4982.88 #2023-06-06|4973.55 #2023-06-07|4953.10 #2023-06-08|4931.92 #2023-06-09|4957.75 #2023-06-12|4991.22 #2023-06-13|5025.46 #2023-06-14|5074.09 #2023-06-15|5158.55 #2023-06-16|5169.60 #2023-06-19|5169.60 #2023-06-20|5140.43 #2023-06-21|5122.48 #2023-06-22|5147.27 #2023-06-23|5134.39 #2023-06-26|5114.03 #2023-06-27|5087.72 #2023-06-28|5100.09 #2023-06-29|5139.64 #2023-06-30|5200.38 #2023-07-03|5129.81 #2023-07-04|5129.81 #2023-07-05|5124.71 #2023-07-06|5085.34 #2023-07-07|5068.88 #2023-07-10|5130.17 #2023-07-11|5151.93 #2023-07-12|5186.97 #2023-07-13|5210.03 #2023-07-14|5242.14 #2023-07-17|5208.69 #2023-07-18|5214.08 #2023-07-19|5225.11 #2023-07-20|5277.51 #2023-07-21|5359.26 #2023-07-24|5335.59 #2023-07-25|5335.84 #2023-07-26|5379.40 #2023-07-27|5273.67 #2023-07-28|5304.51 #2023-07-31|5233.72 #2023-08-01|5197.29 #2023-08-02|5155.57 #2023-08-03|5113.85 #2023-08-04|5088.53 #2023-08-07|5106.89 #2023-08-08|5041.63 #2023-08-09|5022.41 #2023-08-10|5020.64 #2023-08-11|5009.78 #2023-08-14|5028.43 #2023-08-15|5001.07 #2023-08-16|4929.66 #2023-08-17|4895.63 #2023-08-18|4862.00 #2023-08-21|4859.13 #2023-08-22|4869.00 #2023-08-23|4914.96 #2023-08-24|4850.49 #2023-08-25|4899.27 #2023-08-28|4931.34 #2023-08-29|5017.30 #2023-08-30|5051.52 #2023-08-31|5004.91 #2023-09-01|5010.68 #2023-09-04|5010.68 #2023-09-05|4916.82 #2023-09-06|4926.26 #2023-09-07|4866.64 #2023-09-08|4812.43 #2023-09-11|4872.21 #2023-09-12|4829.14 #2023-09-13|4846.58 #2023-09-14|4857.92 #2023-09-15|4827.56 #2023-09-18|4806.91 #2023-09-19|4809.49 #2023-09-20|4769.81 #2023-09-21|4691.22 #2023-09-22|4683.69 #2023-09-25|4706.64 #2023-09-26|4644.19 #2023-09-27|4631.16 #2023-09-28|4698.90 #2023-09-29|4676.33 #2023-10-02|4628.45 #2023-10-03|4584.10 #2023-10-04|4592.77 #2023-10-05|4573.64 #2023-10-06|4604.92 #2023-10-09|4594.71 #2023-10-10|4651.15 #2023-10-11|4489.13 #2023-10-12|4348.83 #2023-10-13|4384.53 #2023-10-16|4433.03 #2023-10-17|4456.32 #2023-10-18|4420.78 #2023-10-19|4419.34 #2023-10-20|4400.72 #2023-10-23|4390.30 #2023-10-24|4368.54 #2023-10-25|4250.45 #2023-10-26|4234.10 #2023-10-27|4197.19 #2023-10-30|4184.49 #2023-10-31|4280.71 #2023-11-01|4306.45 #2023-11-02|4380.21 #2023-11-03|4440.35 #2023-11-06|4420.36 #2023-11-07|4424.73 #2023-11-08|4388.11 #2023-11-09|4314.83 #2023-11-10|4353.03 #2023-11-13|4412.41 #2023-11-14|4524.89 #2023-11-15|4582.98 #2023-11-16|4637.28 #2023-11-17|4612.07 #2023-11-20|4664.74 #2023-11-21|4748.21 #2023-11-22|4785.43 #2023-11-23|4785.43 #2023-11-24|4808.44 #2023-11-27|4792.60 #2023-11-28|4747.81 #2023-11-29|4800.06 #2023-11-30|4823.65 #2023-12-01|4864.79 #2023-12-04|4853.82 #2023-12-05|4809.72 #2023-12-06|4824.63 #2023-12-07|4831.46 #2023-12-08|4821.27 #2023-12-11|4874.50 #2023-12-12|4905.20 #2023-12-13|5029.64 #2023-12-14|5077.50 #2023-12-15|5027.29 #2023-12-18|5039.04 #2023-12-19|5095.82 #2023-12-20|5013.66 #2023-12-21|5104.63 #2023-12-22|5120.16 #2023-12-25|5120.16 #2023-12-26|5142.92 #2023-12-27|5155.80 #2023-12-28|5169.82 #2023-12-29|5154.32 #2024-01-01|5154.32 #2024-01-02|5158.59 #2024-01-03|5063.86 #2024-01-04|5114.21 #2024-01-05|5100.38 #2024-01-08|5203.54 #2024-01-09|5207.75 #2024-01-10|5273.32 #2024-01-11|5267.34 #2024-01-12|5253.27 #2024-01-15|5253.27 #2024-01-16|5234.29 #2024-01-17|5211.55 #2024-01-18|5260.48 #2024-01-19|5296.36 #2024-01-22|5314.75 #2024-01-23|5290.18 #2024-01-24|5205.99 #2024-01-25|5248.39 #2024-01-26|5279.32 #2024-01-29|5341.54 #2024-01-30|5368.79 #2024-01-31|5337.49 #2024-02-01|5430.11 #2024-02-02|5405.06 #2024-02-05|5402.78 #2024-02-06|5484.89 #2024-02-07|5467.25 #2024-02-08|5444.56 #2024-02-09|5422.86 #2024-02-12|5424.06 #2024-02-13|5349.38 #2024-02-14|5422.83 #2024-02-15|5463.56 #2024-02-16|5460.79 #2024-02-19|5460.79 #2024-02-20|5474.16 #2024-02-21|5496.73 #2024-02-22|5556.69 #2024-02-23|5575.37 #2024-02-26|5535.04 #2024-02-27|5557.19 #2024-02-28|5562.77 #2024-02-29|5529.08 #2024-03-01|5590.36 #2024-03-04|5638.24 #2024-03-05|5585.46 #2024-03-06|5638.18 #2024-03-07|5691.91 #2024-03-08|5688.70 #2024-03-11|5647.17 #2024-03-12|5674.03 #2024-03-13|5634.01 #2024-03-14|5588.23 #2024-03-15|5557.00 #2024-03-18|5550.83 #2024-03-19|5582.43 #2024-03-20|5550.14 #2024-03-21|5571.04 #2024-03-22|5555.83 #2024-03-25|5514.58 #2024-03-26|5538.27 #2024-03-27|5631.77 #2024-03-28|5637.63 #2024-03-29|5637.63 #2024-04-01|5583.35 #2024-04-02|5507.14 #2024-04-03|5520.92 #2024-04-04|5460.16 #2024-04-05|5533.85 #2024-04-08|5520.20 #2024-04-09|5598.34 #2024-04-10|5518.07 #2024-04-11|5518.93 #2024-04-12|5418.92 #2024-04-15|5374.91 #2024-04-16|5363.56 #2024-04-17|5298.90 #2024-04-18|5255.53 #2024-04-19|5253.74 #2024-04-22|5283.97 #2024-04-23|5434.25 #2024-04-24|5442.96 #2024-04-25|5402.09 #2024-04-26|5422.04 #2024-04-29|5449.01 #2024-04-30|5382.05 #2024-05-01|5391.89 #2024-05-02|5390.65 #2024-05-03|5426.73 #2024-05-06|5423.38 #2024-05-07|5461.55 #2024-05-08|5411.73 #2024-05-09|5470.32 #2024-05-10|5503.13 #2024-05-13|5465.76 #2024-05-14|5516.11 #2024-05-15|5605.64 #2024-05-16|5608.53 #2024-05-17|5609.80 #2024-05-20|5592.65 #2024-05-21|5582.96 #2024-05-22|5603.86 #2024-05-23|5508.68 #2024-05-24|5546.51 #2024-05-27|5546.51 #2024-05-28|5487.16 #2024-05-29|5445.84 #2024-05-30|5410.91 #2024-05-31|5439.34 #2024-06-03|5456.67 #2024-06-04|5481.78 #2024-06-05|5528.78 #2024-06-06|5548.11 #2024-06-07|5564.60 #2024-06-10|5566.91 #2024-06-11|5521.05 #2024-06-12|5548.06 #2024-06-13|5478.36 #2024-06-14|5477.68 #2024-06-17|5467.57 #2024-06-18|5498.40 #2024-06-19|5498.40 #2024-06-20|5463.64 #2024-06-21|5499.12 #2024-06-24|5456.99 #2024-06-25|5454.97 #2024-06-26|5455.01 #2024-06-27|5445.00 #2024-06-28|5434.78 #2024-07-01|5349.04 #2024-07-02|5326.31 #2024-07-03|5311.24 #2024-07-04|5311.24 #2024-07-05|5369.58 #2024-07-08|5335.22 #2024-07-09|5316.30 #2024-07-10|5369.08 #2024-07-11|5435.81 #2024-07-12|5464.47 #2024-07-15|5414.63 #2024-07-16|5499.13 #2024-07-17|5502.85 #2024-07-18|5368.62 #2024-07-19|5434.06 #2024-07-22|5510.36 #2024-07-23|5549.85 #2024-07-24|5604.76 #2024-07-25|5559.28 #2024-07-26|5537.21 #2024-07-29|5556.65 #2024-07-30|5578.06 #2024-07-31|5596.77 #2024-08-01|5672.38 #2024-08-02|5652.96 #2024-08-05|5505.51 #2024-08-06|5569.72 #2024-08-07|5504.85 #2024-08-08|5617.95 #2024-08-09|5601.72 #2024-08-12|5583.67 #2024-08-13|5624.69 #2024-08-14|5626.79 #2024-08-15|5694.77 #2024-08-16|5714.66 #2024-08-19|5759.56 #2024-08-20|5744.13 #2024-08-21|5772.94 #2024-08-22|5771.33 #2024-08-23|5800.20 #2024-08-26|5787.47 #2024-08-27|5820.96 #2024-08-28|5805.72 #2024-08-29|5826.28 #2024-08-30|5863.17 #2024-09-02|5863.17 #2024-09-03|5819.82 #2024-09-04|5837.42 #2024-09-05|5792.72 #2024-09-06|5800.10 #2024-09-09|5885.23 #2024-09-10|5922.66 #2024-09-11|5909.15 #2024-09-12|5918.42 #2024-09-13|5917.90 #2024-09-16|5952.07 #2024-09-17|5899.40 #2024-09-18|5867.39 #2024-09-19|5939.97 #2024-09-20|5898.73 #2024-09-23|5913.32 #2024-09-24|5893.02 #2024-09-25|5828.02 #2024-09-26|5904.42 #2024-09-27|5888.99 #2024-09-30|5945.81 #2024-10-01|5884.52 #2024-10-02|5874.59 #2024-10-03|5797.34 #2024-10-04|5813.18 #2024-10-07|5768.01 #2024-10-08|5815.94 #2024-10-09|5859.16 #2024-10-10|5819.65 #2024-10-11|5860.67 #2024-10-14|5907.38 #2024-10-15|5875.77 #2024-10-16|5856.74 #2024-10-17|5863.41 #2024-10-18|5996.57 #2024-10-21|5940.86 #2024-10-22|5884.61 #2024-10-23|5843.46 #2024-10-24|5766.67 #2024-10-25|5725.17 #2024-10-28|5721.73 #2024-10-29|5713.19 #2024-10-30|5731.71 #2024-10-31|5677.53 #2024-11-01|5777.34 #2024-11-04|5780.73 #2024-11-05|5825.07 #2024-11-06|5827.27 #2024-11-07|5811.33 #2024-11-08|5839.16 #2024-11-11|5836.97 #2024-11-12|5828.50 #2024-11-13|5811.28 #2024-11-14|5740.66 #2024-11-15|5683.05 #2024-11-18|5702.22 #2024-11-19|5706.50 #2024-11-20|5720.37 #2024-11-21|5774.12 #2024-11-22|5769.14 #2024-11-25|5782.49 #2024-11-26|5787.88 #2024-11-27|5825.88 #2024-11-28|5825.88 #2024-11-29|5852.35 #2024-12-02|5840.97 #2024-12-03|5835.86 #2024-12-04|5825.41 #2024-12-05|5739.36 #2024-12-06|5768.01 #2024-12-09|5780.32 #2024-12-10|5784.36 #2024-12-11|5770.59 #2024-12-12|5742.54 #2024-12-13|5717.15 #2024-12-16|5708.11 #2024-12-17|5708.21 #2024-12-18|5560.54 #2024-12-19|5556.35 #2024-12-20|5627.97 #2024-12-23|5640.52 #2024-12-24|5687.09 #2024-12-25|5687.09 #2024-12-26|5699.60 #2024-12-27|5675.51 #2024-12-30|5600.45 #2024-12-31|5595.59 #2025-01-01|5595.59 #2025-01-02|5602.81 #2025-01-03|5687.07 #2025-01-06|5721.63 #2025-01-07|5727.74 #2025-01-08|5802.45 #2025-01-09|5802.45 #2025-01-10|5752.72 #2025-01-13|5790.52 #2025-01-14|5803.41 #2025-01-15|5863.11 #2025-01-16|5972.26 #2025-01-17|5978.23 #2025-01-20|5978.23 #2025-01-21|6118.17 #2025-01-22|6127.05 #2025-01-23|6188.21 #2025-01-24|6179.50 #2025-01-27|6245.56 #2025-01-28|6211.91 #2025-01-29|6109.61 #2025-01-30|6204.42 #2025-01-31|6143.69 #2025-02-03|6130.95 #2025-02-04|6125.22 #2025-02-05|6188.71 #2025-02-06|6108.82 #2025-02-07|6073.13 #2025-02-10|6076.16 #2025-02-11|6036.81 #2025-02-12|5993.25 #2025-02-13|6027.39 #2025-02-14|6022.45 #2025-02-17|6022.45 #2025-02-18|5980.72 #2025-02-19|6038.00 #2025-02-20|6063.35 #2025-02-21|6033.88 #2025-02-24|6060.41 #2025-02-25|6026.51 #2025-02-26|6038.29 #2025-02-27|5943.51 #2025-02-28|6007.26 #2025-03-03|6017.56 #2025-03-04|5942.02 #2025-03-05|6004.40 #2025-03-06|5907.11 #2025-03-07|5896.94 #2025-03-10|5754.48 #2025-03-11|5702.46 #2025-03-12|5659.52 #2025-03-13|5600.67 #2025-03-14|5677.27 #2025-03-17|5723.82 #2025-03-18|5702.81 #2025-03-19|5726.17 #2025-03-20|5709.44 #2025-03-21|5690.10 #2025-03-24|5758.53 #2025-03-25|5732.83 #2025-03-26|5695.68 #2025-03-27|5715.86 #2025-03-28|5628.11 #2025-03-31|5679.32 #2025-04-01|5625.38 #2025-04-02|5679.96 #2025-04-03|5517.52 #2025-04-04|5146.88 #2025-04-07|5182.33 #2025-04-08|5056.13 #2025-04-09|5443.48 #2025-04-10|5203.06 #2025-04-11|5290.24 #2025-04-14|5355.63 #2025-04-15|5293.00 #2025-04-16|5297.06 #2025-04-17|5289.68 #2025-04-18|5289.68 #2025-04-21|5205.16 #2025-04-22|5323.31 #2025-04-23|5386.90 #2025-04-24|5468.42 #2025-04-25|5480.45 #2025-04-28|5476.83 #2025-04-29|5518.53 #2025-04-30|5529.83 #2025-05-01|5505.23 #2025-05-02|5602.77 #2025-05-05|5574.16 #2025-05-06|5508.87 #2025-05-07|5563.68 #2025-05-08|5582.11 #2025-05-09|5544.10 #2025-05-12|5715.74 #2025-05-13|5668.47 #2025-05-14|5586.47 #2025-05-15|5655.30 #2025-05-16|5723.61 #2025-05-19|5738.24 #2025-05-20|5717.97 #2025-05-21|5562.52 #2025-05-22|5529.81 #2025-05-23|5495.65 #2025-05-26|5495.65 #2025-05-27|5604.72 #2025-05-28|5579.12 #2025-05-29|5605.70 #2025-05-30|5604.00 #2025-06-02|5578.81 #2025-06-03|5614.10 #2025-06-04|5626.24 #2025-06-05|5632.18 #2025-06-06|5654.58 #2025-06-09|5616.11 #2025-06-10|5661.79 #2025-06-11|5650.05 #2025-06-12|5640.76 #2025-06-13|5581.54 #2025-06-16|5610.37 #2025-06-17|5516.49 #2025-06-18|5508.16 #2025-06-19|5508.16 #2025-06-20|5533.61 #2025-06-23|5559.58 #2025-06-24|5658.56 #2025-06-25|5677.46 #2025-06-26|5679.10 #2025-06-27|5689.82 #2025-06-30|5722.94 #2025-07-01|5751.20 #2025-07-02|5737.94 #2025-07-03|5758.89 #2025-07-04|5758.89 #2025-07-07|5684.70 #2025-07-08|5689.64 #2025-07-09|5694.40 #2025-07-10|5745.14 #2025-07-11|5685.08 #2025-07-14|5650.02 #2025-07-15|5589.57 #2025-07-16|5589.47 #2025-07-17|5545.86 #2025-07-18|5523.09 #2025-07-21|5493.76 #2025-07-22|5581.80 #2025-07-23|5709.74 #2025-07-24|5704.72 #2025-07-25|5763.23 #2025-07-28|5744.39 #2025-07-29|5773.23 #2025-07-30|5749.92 #2025-07-31|5594.13 #2025-08-01|5576.22 #2025-08-04|5669.65 #2025-08-05|5636.08 #2025-08-06|5551.11 #2025-08-07|5608.57 #2025-08-08|5665.66 #2025-08-11|5642.85 #2025-08-12|5706.27 #2025-08-13|5752.95 #2025-08-14|5736.92 #2025-08-15|5771.90 #2025-08-18|5747.20 #2025-08-19|5787.20 #2025-08-20|5826.06 #2025-08-21|5732.18 #2025-08-22|5855.23 #2025-08-25|5772.92 #2025-08-26|5782.74 #2025-08-27|5767.51 #2025-08-28|5768.39 #2025-08-29|5792.12 #2025-09-01|5792.12 #2025-09-02|5754.61 #2025-09-03|5699.46 #2025-09-04|5760.24 #2025-09-05|5796.55 #2025-09-08|5793.22 #2025-09-09|5771.11 #2025-09-10|5641.73 #2025-09-11|5739.75 #2025-09-12|5666.85 #2025-09-15|5592.51 #2025-09-16|5619.86 #2025-09-17|5615.64 #2025-09-18|5659.06 #2025-09-19|5637.28 #2025-09-22|5634.90 #2025-09-23|5618.19 #2025-09-24|5572.84 #2025-09-25|5504.31 #2025-09-26|5544.60 #2025-09-29|5533.63 #2025-09-30|5650.21 #2025-10-01|5727.71 #2025-10-02|5738.82 #2025-10-03|5839.41 #2025-10-06|5810.75 #2025-10-07|5767.09 #2025-10-08|5795.12 #2025-10-09|5759.72 #2025-10-10|5655.92 #2025-10-13|5672.51 #2025-10-14|5718.62 #2025-10-15|5703.77 #2025-10-16|5724.40 #2025-10-17|5768.98 #2025-10-20|5836.35 #2025-10-21|5885.83 #2025-10-22|6013.30 #2025-10-23|6035.03 #2025-10-24|6020.56 #2025-10-27|6032.90 #2025-10-28|5968.44 #2025-10-29|5897.41 #2025-10-30|5871.53 #2025-10-31|5860.76 #2025-11-03|5886.17 #2025-11-04|5913.10 #2025-11-05|5893.73 #2025-11-06|5889.42 #2025-11-07|5944.35 #2025-11-10|5985.37 #2025-11-11|6071.48 #2025-11-12|6125.15 #2025-11-13|6105.28 #2025-11-14|6049.69 #2025-11-17|5993.98 #2025-11-18|6033.98 #2025-11-19|6031.36 #2025-11-20|5975.54 #2025-11-21|6129.20 #2025-11-24|6173.52 #2025-11-25|6287.63 #2025-11-26|6256.71 #2025-11-27|6256.71 #2025-11-28|6250.36 #2025-12-01|6180.67 #2025-12-02|6142.76 #2025-12-03|6145.74 #2025-12-04|6132.44 #2025-12-05|6131.86 #2025-12-08|6031.12 #2025-12-09|5970.67 #2025-12-10|6045.00 #2025-12-11|6045.05 #2025-12-12|6014.46 #2025-12-15|6061.02 #2025-12-16|6009.83 #2025-12-17|6001.99 #2025-12-18|6011.21 #2025-12-19|6045.91 #2025-12-22|6092.99 #2025-12-23|6078.68 #2025-12-24|6083.54 #2025-12-25|6083.54 #2025-12-26|6085.84 #2025-12-29|6078.42 #2025-12-30|6081.32 #2025-12-31|6035.33 #2026-01-01|6035.33 #2026-01-02|6038.80 #2026-01-05|6142.95 #2026-01-06|6292.04 #2026-01-07|6278.94 #2026-01-08|6242.25 #2026-01-09|6257.86 #2026-01-12|6198.99 #2026-01-13|6123.01 #2026-01-14|6155.22 #2026-01-15|6150.27 #2026-01-16|6081.02 #2026-01-19|6081.02 #2026-01-20|6055.82 #2026-01-21|6138.42 #2026-01-22|6057.14 #2026-01-23|5988.76 #2026-01-26|6023.79 #2026-01-27|5998.77 #2026-01-28|5917.76 #2026-01-29|5839.34 #2026-01-30|5868.44 #2026-02-02|5859.53 #2026-02-03|5772.96 #2026-02-04|5687.76 #2026-02-05|5642.61 #2026-02-06|5668.67 #2026-02-09|5642.30 #2026-02-10|5659.33 #2026-02-11|5649.21 #2026-02-12|5528.26 #2026-02-13|5549.51 #2026-02-16|5549.51 #2026-02-17|5551.65 #2026-02-18|5642.18 #2026-02-19|5622.98 #2026-02-20|5625.20 #2026-02-23|5657.15 #2026-02-24|5639.34 #2026-02-25|5657.39 #2026-02-26|5708.27 #2026-02-27|5711.01 #2026-03-02|5635.00 #2026-03-03|5591.35 #2026-03-04|5591.36 #2026-03-05|5517.80 #2026-03-06|5394.60 #2026-03-09|5461.61 #2026-03-10|5365.96 #2026-03-11|5337.53 #2026-03-12|5188.78 #2026-03-13|5157.89 #2026-03-16|5247.79 #2026-03-17|5288.31 #2026-03-18|5212.72 #2026-03-19|5194.55 #2026-03-20|5165.30 #2026-03-23|5178.83 #2026-03-24|5165.81 #2026-03-25|5180.28 #2026-03-26|5177.54 #2026-03-27|5059.89 #2026-03-30|5022.01 #2026-03-31|5104.36 #2026-04-01|5115.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy