Table Data - Nasdaq US Benchmark Medical Supplies Index

Title Nasdaq US Benchmark Medical Supplies Index
Series ID NASDAQNQUSB20102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB20102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.68
2011-06-07 996.01
2011-06-08 992.60
2011-06-09 1005.80
2011-06-10 988.95
2011-06-13 989.51
2011-06-14 1002.65
2011-06-15 986.33
2011-06-16 987.07
2011-06-17 989.11
2011-06-20 1002.17
2011-06-21 1010.82
2011-06-22 1008.89
2011-06-23 1001.91
2011-06-24 991.64
2011-06-27 996.80
2011-06-28 1004.71
2011-06-29 1007.72
2011-06-30 1016.56
2011-07-01 1032.88
2011-07-04 .
2011-07-05 1035.15
2011-07-06 1044.56
2011-07-07 1051.68
2011-07-08 1047.19
2011-07-11 1029.90
2011-07-12 1033.59
2011-07-13 1039.85
2011-07-14 1037.35
2011-07-15 1034.74
2011-07-18 1026.18
2011-07-19 1041.09
2011-07-20 1033.77
2011-07-21 1043.79
2011-07-22 1025.23
2011-07-25 1012.12
2011-07-26 994.10
2011-07-27 968.10
2011-07-28 962.75
2011-07-29 960.73
2011-08-01 944.29
2011-08-02 922.71
2011-08-03 924.15
2011-08-04 886.77
2011-08-05 888.92
2011-08-08 835.61
2011-08-09 872.35
2011-08-10 837.94
2011-08-11 874.70
2011-08-12 888.48
2011-08-15 900.87
2011-08-16 889.34
2011-08-17 888.80
2011-08-18 855.26
2011-08-19 851.06
2011-08-22 851.23
2011-08-23 884.24
2011-08-24 893.96
2011-08-25 871.97
2011-08-26 891.30
2011-08-29 916.90
2011-08-30 916.90
2011-08-31 923.96
2011-09-01 913.58
2011-09-02 888.68
2011-09-05 .
2011-09-06 885.77
2011-09-07 913.62
2011-09-08 898.56
2011-09-09 866.08
2011-09-12 868.23
2011-09-13 880.09
2011-09-14 896.18
2011-09-15 905.80
2011-09-16 912.30
2011-09-19 898.56
2011-09-20 904.91
2011-09-21 878.82
2011-09-22 858.28
2011-09-23 865.61
2011-09-26 876.16
2011-09-27 900.45
2011-09-28 880.08
2011-09-29 882.19
2011-09-30 871.65
2011-10-03 833.48
2011-10-04 853.09
2011-10-05 860.80
2011-10-06 870.13
2011-10-07 866.55
2011-10-10 887.68
2011-10-11 879.12
2011-10-12 876.03
2011-10-13 879.68
2011-10-14 885.86
2011-10-17 860.43
2011-10-18 873.69
2011-10-19 867.70
2011-10-20 865.92
2011-10-21 888.69
2011-10-24 906.40
2011-10-25 886.83
2011-10-26 893.41
2011-10-27 920.09
2011-10-28 928.35
2011-10-31 912.10
2011-11-01 880.74
2011-11-02 887.56
2011-11-03 898.78
2011-11-04 889.42
2011-11-07 899.52
2011-11-08 909.94
2011-11-09 878.18
2011-11-10 882.22
2011-11-11 898.68
2011-11-14 890.01
2011-11-15 893.18
2011-11-16 878.62
2011-11-17 858.99
2011-11-18 848.98
2011-11-21 837.17
2011-11-22 832.68
2011-11-23 818.26
2011-11-24 .
2011-11-25 815.32
2011-11-28 838.81
2011-11-29 838.76
2011-11-30 875.64
2011-12-01 878.44
2011-12-02 866.23
2011-12-05 874.31
2011-12-06 872.10
2011-12-07 866.45
2011-12-08 844.89
2011-12-09 864.49
2011-12-12 858.48
2011-12-13 849.81
2011-12-14 841.70
2011-12-15 844.76
2011-12-16 845.38
2011-12-19 839.00
2011-12-20 864.26
2011-12-21 865.32
2011-12-22 869.87
2011-12-23 874.30
2011-12-26 .
2011-12-27 875.37
2011-12-28 864.48
2011-12-29 875.32
2011-12-30 870.48
2012-01-02 .
2012-01-03 882.75
2012-01-04 873.77
2012-01-05 874.67
2012-01-06 877.51
2012-01-09 873.75
2012-01-10 882.87
2012-01-11 890.89
2012-01-12 898.24
2012-01-13 893.05
2012-01-16 .
2012-01-17 896.52
2012-01-18 907.63
2012-01-19 921.93
2012-01-20 922.54
2012-01-23 922.49
2012-01-24 931.42
2012-01-25 943.01
2012-01-26 947.28
2012-01-27 948.64
2012-01-30 942.73
2012-01-31 947.86
2012-02-01 962.02
2012-02-02 961.50
2012-02-03 962.54
2012-02-06 962.28
2012-02-07 954.71
2012-02-08 955.06
2012-02-09 950.29
2012-02-10 950.09
2012-02-13 956.95
2012-02-14 956.92
2012-02-15 958.54
2012-02-16 969.24
2012-02-17 967.86
2012-02-20 .
2012-02-21 960.43
2012-02-22 957.25
2012-02-23 956.12
2012-02-24 964.96
2012-02-27 965.78
2012-02-28 967.62
2012-02-29 957.70
2012-03-01 958.41
2012-03-02 951.05
2012-03-05 948.61
2012-03-06 936.79
2012-03-07 939.47
2012-03-08 956.56
2012-03-09 961.03
2012-03-12 955.10
2012-03-13 971.73
2012-03-14 970.40
2012-03-15 976.57
2012-03-16 979.33
2012-03-19 977.11
2012-03-20 972.16
2012-03-21 970.55
2012-03-22 968.71
2012-03-23 969.61
2012-03-26 989.47
2012-03-27 990.45
2012-03-28 986.60
2012-03-29 984.50
2012-03-30 986.97
2012-04-02 994.73
2012-04-03 994.03
2012-04-04 982.90
2012-04-05 982.65
2012-04-06 .
2012-04-09 966.62
2012-04-10 951.82
2012-04-11 959.66
2012-04-12 970.58
2012-04-13 954.57
2012-04-16 935.94
2012-04-17 955.56
2012-04-18 954.83
2012-04-19 952.34
2012-04-20 953.33
2012-04-23 946.13
2012-04-24 955.36
2012-04-25 972.08
2012-04-26 975.07
2012-04-27 985.92
2012-04-30 981.60
2012-05-01 981.99
2012-05-02 980.63
2012-05-03 976.53
2012-05-04 962.59
2012-05-07 966.61
2012-05-08 971.19
2012-05-09 963.73
2012-05-10 965.81
2012-05-11 962.15
2012-05-14 954.36
2012-05-15 952.28
2012-05-16 946.92
2012-05-17 934.16
2012-05-18 923.01
2012-05-21 940.63
2012-05-22 934.70
2012-05-23 936.05
2012-05-24 943.68
2012-05-25 944.08
2012-05-28 .
2012-05-29 945.73
2012-05-30 933.15
2012-05-31 926.54
2012-06-01 911.30
2012-06-04 909.39
2012-06-05 919.84
2012-06-06 927.75
2012-06-07 927.85
2012-06-08 933.78
2012-06-11 924.46
2012-06-12 932.72
2012-06-13 929.92
2012-06-14 937.14
2012-06-15 946.86
2012-06-18 959.83
2012-06-19 978.85
2012-06-20 977.61
2012-06-21 960.94
2012-06-22 971.47
2012-06-25 960.99
2012-06-26 959.96
2012-06-27 970.64
2012-06-28 965.66
2012-06-29 989.64
2012-07-02 1001.65
2012-07-03 1004.80
2012-07-04 .
2012-07-05 1001.19
2012-07-06 991.01
2012-07-09 995.60
2012-07-10 987.78
2012-07-11 990.01
2012-07-12 982.85
2012-07-13 992.73
2012-07-16 988.69
2012-07-17 999.98
2012-07-18 1003.50
2012-07-19 1007.85
2012-07-20 996.44
2012-07-23 981.67
2012-07-24 968.62
2012-07-25 987.87
2012-07-26 987.75
2012-07-27 1011.72
2012-07-30 1002.43
2012-07-31 992.32
2012-08-01 987.85
2012-08-02 979.32
2012-08-03 997.28
2012-08-06 999.12
2012-08-07 1006.43
2012-08-08 1003.14
2012-08-09 1000.75
2012-08-10 1004.34
2012-08-13 1002.89
2012-08-14 1003.71
2012-08-15 1011.69
2012-08-16 1009.18
2012-08-17 1015.44
2012-08-20 1011.85
2012-08-21 1010.32
2012-08-22 1004.93
2012-08-23 999.29
2012-08-24 1003.84
2012-08-27 1005.52
2012-08-28 1005.95
2012-08-29 1009.03
2012-08-30 1006.58
2012-08-31 1009.99
2012-09-03 .
2012-09-04 1019.38
2012-09-05 1015.81
2012-09-06 1032.81
2012-09-07 1040.18
2012-09-10 1036.05
2012-09-11 1038.24
2012-09-12 1042.17
2012-09-13 1050.41
2012-09-14 1051.45
2012-09-17 1051.64
2012-09-18 1053.85
2012-09-19 1053.47
2012-09-20 1056.08
2012-09-21 1062.01
2012-09-24 1062.66
2012-09-25 1060.38
2012-09-26 1049.43
2012-09-27 1058.16
2012-09-28 1057.43
2012-10-01 1059.03
2012-10-02 1064.17
2012-10-03 1071.35
2012-10-04 1079.71
2012-10-05 1077.40
2012-10-08 1074.67
2012-10-09 1029.44
2012-10-10 1031.57
2012-10-11 1034.29
2012-10-12 1029.04
2012-10-15 1032.91
2012-10-16 1042.81
2012-10-17 1043.13
2012-10-18 1033.25
2012-10-19 1016.98
2012-10-22 1016.15
2012-10-23 1006.05
2012-10-24 1007.06
2012-10-25 1014.70
2012-10-26 1011.92
2012-10-29 .
2012-10-30 .
2012-10-31 1019.82
2012-11-01 1032.79
2012-11-02 1030.48
2012-11-05 1040.89
2012-11-06 1053.54
2012-11-07 1037.48
2012-11-08 1022.23
2012-11-09 1023.60
2012-11-12 1026.43
2012-11-13 1030.00
2012-11-14 1018.85
2012-11-15 1023.43
2012-11-16 1029.00
2012-11-19 1038.14
2012-11-20 1035.26
2012-11-21 1035.96
2012-11-22 .
2012-11-23 1057.78
2012-11-26 1047.15
2012-11-27 1036.71
2012-11-28 1039.30
2012-11-29 1041.37
2012-11-30 1045.56
2012-12-03 1040.13
2012-12-04 1044.10
2012-12-05 1038.28
2012-12-06 1037.40
2012-12-07 1042.94
2012-12-10 1048.56
2012-12-11 1055.94
2012-12-12 1053.06
2012-12-13 1048.89
2012-12-14 1049.48
2012-12-17 1058.25
2012-12-18 1065.66
2012-12-19 1062.13
2012-12-20 1071.84
2012-12-21 1066.69
2012-12-24 1062.62
2012-12-25 .
2012-12-26 1051.48
2012-12-27 1054.66
2012-12-28 1042.58
2012-12-31 1056.76
2013-01-01 .
2013-01-02 1077.61
2013-01-03 1080.54
2013-01-04 1084.76
2013-01-07 1090.69
2013-01-08 1090.28
2013-01-09 1096.43
2013-01-10 1096.87
2013-01-11 1096.39
2013-01-14 1093.15
2013-01-15 1086.24
2013-01-16 1085.04
2013-01-17 1090.56
2013-01-18 1096.68
2013-01-21 .
2013-01-22 1097.16
2013-01-23 1092.90
2013-01-24 1106.25
2013-01-25 1114.91
2013-01-28 1109.75
2013-01-29 1108.25
2013-01-30 1105.46
2013-01-31 1106.50
2013-02-01 1119.47
2013-02-04 1112.28
2013-02-05 1115.91
2013-02-06 1120.28
2013-02-07 1114.33
2013-02-08 1120.93
2013-02-11 1119.05
2013-02-12 1120.19
2013-02-13 1115.75
2013-02-14 1112.87
2013-02-15 1112.87
2013-02-18 .
2013-02-19 1117.51
2013-02-20 1104.43
2013-02-21 1092.10
2013-02-22 1101.35
2013-02-25 1095.15
2013-02-26 1095.28
2013-02-27 1105.06
2013-02-28 1106.98
2013-03-01 1113.58
2013-03-04 1115.96
2013-03-05 1130.38
2013-03-06 1127.04
2013-03-07 1123.49
2013-03-08 1134.67
2013-03-11 1134.54
2013-03-12 1132.77
2013-03-13 1135.73
2013-03-14 1141.19
2013-03-15 1131.10
2013-03-18 1122.69
2013-03-19 1124.21
2013-03-20 1134.76
2013-03-21 1130.43
2013-03-22 1138.95
2013-03-25 1136.91
2013-03-26 1146.85
2013-03-27 1151.44
2013-03-28 1160.46
2013-03-29 .
2013-04-01 1155.66
2013-04-02 1157.35
2013-04-03 1145.49
2013-04-04 1146.37
2013-04-05 1136.06
2013-04-08 1136.28
2013-04-09 1141.32
2013-04-10 1152.65
2013-04-11 1157.70
2013-04-12 1154.75
2013-04-15 1132.71
2013-04-16 1144.06
2013-04-17 1129.97
2013-04-18 1117.79
2013-04-19 1127.21
2013-04-22 1124.27
2013-04-23 1129.35
2013-04-24 1104.68
2013-04-25 1107.95
2013-04-26 1102.68
2013-04-29 1112.44
2013-04-30 1108.06
2013-05-01 1094.70
2013-05-02 1113.56
2013-05-03 1118.63
2013-05-06 1121.87
2013-05-07 1117.44
2013-05-08 1139.23
2013-05-09 1137.49
2013-05-10 1147.94
2013-05-13 1147.75
2013-05-14 1158.38
2013-05-15 1156.24
2013-05-16 1155.43
2013-05-17 1165.72
2013-05-20 1163.18
2013-05-21 1164.76
2013-05-22 1146.82
2013-05-23 1149.31
2013-05-24 1145.98
2013-05-27 .
2013-05-28 1158.38
2013-05-29 1143.85
2013-05-30 1152.45
2013-05-31 1138.91
2013-06-03 1143.73
2013-06-04 1136.22
2013-06-05 1124.81
2013-06-06 1132.69
2013-06-07 1145.68
2013-06-10 1152.46
2013-06-11 1146.50
2013-06-12 1143.75
2013-06-13 1161.24
2013-06-14 1157.75
2013-06-17 1165.35
2013-06-18 1167.78
2013-06-19 1148.31
2013-06-20 1121.69
2013-06-21 1135.58
2013-06-24 1133.68
2013-06-25 1135.84
2013-06-26 1138.80
2013-06-27 1141.53
2013-06-28 1140.77
2013-07-01 1151.80
2013-07-02 1142.81
2013-07-03 1140.29
2013-07-04 .
2013-07-05 1154.82
2013-07-08 1163.91
2013-07-09 1163.21
2013-07-10 1165.97
2013-07-11 1180.97
2013-07-12 1188.93
2013-07-15 1191.85
2013-07-16 1188.05
2013-07-17 1190.41
2013-07-18 1198.95
2013-07-19 1211.89
2013-07-22 1220.62
2013-07-23 1220.97
2013-07-24 1211.81
2013-07-25 1212.39
2013-07-26 1211.35
2013-07-29 1205.73
2013-07-30 1207.32
2013-07-31 1213.77
2013-08-01 1218.76
2013-08-02 1205.76
2013-08-05 1208.69
2013-08-06 1210.82
2013-08-07 1204.63
2013-08-08 1217.73
2013-08-09 1220.30
2013-08-12 1220.83
2013-08-13 1221.20
2013-08-14 1217.34
2013-08-15 1196.66
2013-08-16 1184.97
2013-08-19 1186.44
2013-08-20 1193.77
2013-08-21 1190.80
2013-08-22 1198.72
2013-08-23 1203.10
2013-08-26 1203.53
2013-08-27 1182.49
2013-08-28 1182.94
2013-08-29 1183.13
2013-08-30 1173.37
2013-09-02 .
2013-09-03 1174.41
2013-09-04 1183.76
2013-09-05 1185.94
2013-09-06 1187.97
2013-09-09 1199.54
2013-09-10 1206.82
2013-09-11 1215.46
2013-09-12 1205.24
2013-09-13 1205.17
2013-09-16 1210.37
2013-09-17 1212.48
2013-09-18 1216.04
2013-09-19 1217.01
2013-09-20 1209.30
2013-09-23 1209.07
2013-09-24 1203.30
2013-09-25 1176.17
2013-09-26 1179.24
2013-09-27 1177.03
2013-09-30 1175.62
2013-10-01 1185.73
2013-10-02 1176.84
2013-10-03 1170.91
2013-10-04 1179.03
2013-10-07 1170.14
2013-10-08 1162.08
2013-10-09 1171.51
2013-10-10 1187.37
2013-10-11 1200.21
2013-10-14 1209.13
2013-10-15 1199.89
2013-10-16 1217.38
2013-10-17 1225.66
2013-10-18 1231.83
2013-10-21 1230.68
2013-10-22 1231.03
2013-10-23 1240.75
2013-10-24 1236.82
2013-10-25 1235.78
2013-10-28 1242.87
2013-10-29 1246.04
2013-10-30 1237.37
2013-10-31 1235.97
2013-11-01 1231.80
2013-11-04 1240.64
2013-11-05 1230.31
2013-11-06 1230.95
2013-11-07 1227.60
2013-11-08 1238.87
2013-11-11 1240.99
2013-11-12 1242.16
2013-11-13 1245.31
2013-11-14 1252.65
2013-11-15 1261.59
2013-11-18 1254.70
2013-11-19 1258.59
2013-11-20 1259.57
2013-11-21 1267.37
2013-11-22 1265.50
2013-11-25 1264.15
2013-11-26 1264.68
2013-11-27 1271.03
2013-11-28 .
2013-11-29 1270.33
2013-12-02 1267.75
2013-12-03 1264.18
2013-12-04 1254.85
2013-12-05 1252.83
2013-12-06 1261.97
2013-12-09 1261.36
2013-12-10 1254.50
2013-12-11 1238.46
2013-12-12 1232.38
2013-12-13 1234.10
2013-12-16 1238.86
2013-12-17 1232.68
2013-12-18 1253.98
2013-12-19 1246.57
2013-12-20 1263.23
2013-12-23 1270.03
2013-12-24 1272.87
2013-12-25 .
2013-12-26 1273.90
2013-12-27 1275.37
2013-12-30 1275.58
2013-12-31 1277.18
2014-01-01 .
2014-01-02 1264.63
2014-01-03 1269.58
2014-01-06 1265.70
2014-01-07 1281.33
2014-01-08 1287.43
2014-01-09 1297.03
2014-01-10 1297.54
2014-01-13 1287.60
2014-01-14 1297.63
2014-01-15 1304.79
2014-01-16 1308.99
2014-01-17 1300.50
2014-01-20 .
2014-01-21 1300.93
2014-01-22 1297.37
2014-01-23 1287.95
2014-01-24 1261.36
2014-01-27 1248.24
2014-01-28 1259.12
2014-01-29 1253.37
2014-01-30 1265.78
2014-01-31 1258.88
2014-02-03 1219.15
2014-02-04 1228.03
2014-02-05 1236.54
2014-02-06 1234.08
2014-02-07 1252.25
2014-02-10 1263.44
2014-02-11 1280.04
2014-02-12 1279.64
2014-02-13 1290.05
2014-02-14 1289.41
2014-02-17 .
2014-02-18 1298.93
2014-02-19 1288.53
2014-02-20 1299.32
2014-02-21 1298.39
2014-02-24 1302.65
2014-02-25 1296.31
2014-02-26 1301.37
2014-02-27 1302.61
2014-02-28 1304.43
2014-03-03 1294.00
2014-03-04 1313.74
2014-03-05 1309.40
2014-03-06 1306.48
2014-03-07 1312.43
2014-03-10 1312.71
2014-03-11 1309.96
2014-03-12 1310.46
2014-03-13 1296.04
2014-03-14 1294.76
2014-03-17 1299.06
2014-03-18 1312.85
2014-03-19 1309.72
2014-03-20 1310.97
2014-03-21 1299.88
2014-03-24 1282.65
2014-03-25 1293.94
2014-03-26 1299.72
2014-03-27 1306.75
2014-03-28 1308.07
2014-03-31 1331.10
2014-04-01 1338.75
2014-04-02 1339.15
2014-04-03 1339.44
2014-04-04 1322.48
2014-04-07 1304.34
2014-04-08 1301.29
2014-04-09 1320.72
2014-04-10 1287.37
2014-04-11 1271.68
2014-04-14 1289.99
2014-04-15 1296.76
2014-04-16 1299.08
2014-04-17 1299.74
2014-04-18 .
2014-04-21 1303.01
2014-04-22 1301.93
2014-04-23 1295.57
2014-04-24 1292.14
2014-04-25 1283.89
2014-04-28 1291.55
2014-04-29 1290.23
2014-04-30 1292.54
2014-05-01 1305.70
2014-05-02 1311.17
2014-05-05 1317.58
2014-05-06 1311.54
2014-05-07 1319.84
2014-05-08 1321.78
2014-05-09 1335.09
2014-05-12 1350.35
2014-05-13 1345.14
2014-05-14 1337.72
2014-05-15 1327.11
2014-05-16 1333.51
2014-05-19 1337.31
2014-05-20 1324.17
2014-05-21 1330.44
2014-05-22 1326.72
2014-05-23 1329.09
2014-05-26 .
2014-05-27 1333.39
2014-05-28 1331.45
2014-05-29 1336.01
2014-05-30 1337.65
2014-06-02 1337.25
2014-06-03 1335.44
2014-06-04 1333.94
2014-06-05 1340.71
2014-06-06 1345.08
2014-06-09 1348.88
2014-06-10 1339.99
2014-06-11 1333.93
2014-06-12 1326.01
2014-06-13 1319.46
2014-06-16 1324.73
2014-06-17 1332.12
2014-06-18 1340.71
2014-06-19 1343.77
2014-06-20 1349.76
2014-06-23 1349.64
2014-06-24 1345.47
2014-06-25 1357.17
2014-06-26 1354.06
2014-06-27 1354.48
2014-06-30 1344.93
2014-07-01 1372.19
2014-07-02 1376.09
2014-07-03 1379.13
2014-07-04 .
2014-07-07 1371.24
2014-07-08 1365.87
2014-07-09 1371.58
2014-07-10 1373.69
2014-07-11 1375.51
2014-07-14 1377.01
2014-07-15 1371.18
2014-07-16 1367.81
2014-07-17 1351.54
2014-07-18 1364.45
2014-07-21 1356.14
2014-07-22 1365.71
2014-07-23 1373.74
2014-07-24 1375.79
2014-07-25 1372.66
2014-07-28 1378.92
2014-07-29 1374.41
2014-07-30 1387.10
2014-07-31 1361.07
2014-08-01 1361.47
2014-08-04 1365.39
2014-08-05 1359.76
2014-08-06 1360.53
2014-08-07 1350.78
2014-08-08 1359.78
2014-08-11 1361.21
2014-08-12 1361.50
2014-08-13 1377.97
2014-08-14 1378.40
2014-08-15 1371.62
2014-08-18 1383.22
2014-08-19 1386.01
2014-08-20 1381.24
2014-08-21 1382.91
2014-08-22 1375.48
2014-08-25 1381.25
2014-08-26 1387.47
2014-08-27 1380.62
2014-08-28 1374.42
2014-08-29 1379.46
2014-09-01 .
2014-09-02 1378.15
2014-09-03 1375.08
2014-09-04 1369.99
2014-09-05 1373.96
2014-09-08 1375.84
2014-09-09 1371.37
2014-09-10 1378.41
2014-09-11 1379.29
2014-09-12 1366.40
2014-09-15 1364.43
2014-09-16 1368.30
2014-09-17 1357.12
2014-09-18 1364.00
2014-09-19 1354.84
2014-09-22 1347.49
2014-09-23 1339.94
2014-09-24 1351.60
2014-09-25 1337.10
2014-09-26 1345.19
2014-09-29 1347.02
2014-09-30 1337.16
2014-10-01 1332.02
2014-10-02 1339.16
2014-10-03 1359.11
2014-10-06 1374.94
2014-10-07 1362.82
2014-10-08 1386.18
2014-10-09 1362.85
2014-10-10 1355.14
2014-10-13 1338.46
2014-10-14 1337.36
2014-10-15 1327.35
2014-10-16 1315.39
2014-10-17 1319.57
2014-10-20 1333.22
2014-10-21 1357.56
2014-10-22 1349.95
2014-10-23 1366.89
2014-10-24 1393.74
2014-10-27 1399.53
2014-10-28 1416.18
2014-10-29 1420.97
2014-10-30 1429.84
2014-10-31 1437.76
2014-11-03 1429.86
2014-11-04 1427.08
2014-11-05 1443.15
2014-11-06 1460.62
2014-11-07 1446.06
2014-11-10 1456.73
2014-11-11 1463.78
2014-11-12 1470.96
2014-11-13 1476.06
2014-11-14 1469.23
2014-11-17 1475.47
2014-11-18 1488.75
2014-11-19 1477.28
2014-11-20 1478.51
2014-11-21 1479.82
2014-11-24 1496.08
2014-11-25 1500.45
2014-11-26 1515.81
2014-11-27 .
2014-11-28 1519.41
2014-12-01 1515.36
2014-12-02 1527.43
2014-12-03 1529.49
2014-12-04 1527.71
2014-12-05 1528.95
2014-12-08 1528.91
2014-12-09 1532.18
2014-12-10 1503.41
2014-12-11 1512.74
2014-12-12 1494.67
2014-12-15 1477.40
2014-12-16 1470.04
2014-12-17 1503.29
2014-12-18 1532.58
2014-12-19 1535.89
2014-12-22 1538.58
2014-12-23 1525.72
2014-12-24 1532.11
2014-12-25 .
2014-12-26 1531.04
2014-12-29 1532.17
2014-12-30 1528.81
2014-12-31 1516.25
2015-01-01 .
2015-01-02 1512.88
2015-01-05 1500.67
2015-01-06 1491.40
2015-01-07 1520.31
2015-01-08 1552.49
2015-01-09 1541.62
2015-01-12 1547.94
2015-01-13 1542.37
2015-01-14 1537.35
2015-01-15 1522.14
2015-01-16 1532.12
2015-01-19 .
2015-01-20 1529.72
2015-01-21 1529.89
2015-01-22 1554.72
2015-01-23 1545.72
2015-01-26 1550.24
2015-01-27 1542.74
2015-01-28 1526.30
2015-01-29 1540.64
2015-01-30 1508.47
2015-02-02 1515.86
2015-02-03 1523.61
2015-02-04 1525.71
2015-02-05 1550.31
2015-02-06 1538.28
2015-02-09 1515.14
2015-02-10 1533.70
2015-02-11 1536.93
2015-02-12 1546.90
2015-02-13 1556.04
2015-02-16 .
2015-02-17 1550.02
2015-02-18 1549.21
2015-02-19 1543.62
2015-02-20 1556.72
2015-02-23 1562.28
2015-02-24 1564.94
2015-02-25 1563.15
2015-02-26 1567.72
2015-02-27 1561.54
2015-03-02 1576.55
2015-03-03 1563.06
2015-03-04 1566.47
2015-03-05 1572.78
2015-03-06 1548.43
2015-03-09 1551.82
2015-03-10 1539.25
2015-03-11 1535.01
2015-03-12 1548.59
2015-03-13 1542.05
2015-03-16 1572.83
2015-03-17 1567.19
2015-03-18 1576.71
2015-03-19 1583.05
2015-03-20 1583.54
2015-03-23 1583.59
2015-03-24 1574.96
2015-03-25 1554.18
2015-03-26 1550.67
2015-03-27 1566.20
2015-03-30 1581.85
2015-03-31 1571.06
2015-04-01 1551.81
2015-04-02 1558.00
2015-04-03 .
#2015-04-06|1563.45 #2015-04-07|1560.98 #2015-04-08|1567.96 #2015-04-09|1577.30 #2015-04-10|1585.62 #2015-04-13|1580.72 #2015-04-14|1573.35 #2015-04-15|1568.92 #2015-04-16|1570.97 #2015-04-17|1558.60 #2015-04-20|1577.96 #2015-04-21|1584.32 #2015-04-22|1585.56 #2015-04-23|1597.25 #2015-04-24|1595.28 #2015-04-27|1564.20 #2015-04-28|1556.39 #2015-04-29|1541.11 #2015-04-30|1524.21 #2015-05-01|1536.51 #2015-05-04|1549.37 #2015-05-05|1526.66 #2015-05-06|1519.25 #2015-05-07|1528.01 #2015-05-08|1538.42 #2015-05-11|1534.57 #2015-05-12|1526.06 #2015-05-13|1522.89 #2015-05-14|1546.21 #2015-05-15|1549.59 #2015-05-18|1551.39 #2015-05-19|1553.76 #2015-05-20|1550.79 #2015-05-21|1548.42 #2015-05-22|1546.65 #2015-05-25| . #2015-05-26|1533.12 #2015-05-27|1546.38 #2015-05-28|1546.60 #2015-05-29|1542.70 #2015-06-01|1550.18 #2015-06-02|1548.42 #2015-06-03|1553.70 #2015-06-04|1541.28 #2015-06-05|1538.59 #2015-06-08|1532.54 #2015-06-09|1522.92 #2015-06-10|1548.44 #2015-06-11|1566.54 #2015-06-12|1558.63 #2015-06-15|1552.04 #2015-06-16|1562.39 #2015-06-17|1570.08 #2015-06-18|1592.23 #2015-06-19|1597.75 #2015-06-22|1603.74 #2015-06-23|1605.23 #2015-06-24|1595.37 #2015-06-25|1602.81 #2015-06-26|1607.36 #2015-06-29|1583.74 #2015-06-30|1585.12 #2015-07-01|1593.83 #2015-07-02|1584.04 #2015-07-03| . #2015-07-06|1589.92 #2015-07-07|1595.93 #2015-07-08|1568.04 #2015-07-09|1569.92 #2015-07-10|1596.20 #2015-07-13|1611.39 #2015-07-14|1616.54 #2015-07-15|1612.72 #2015-07-16|1624.24 #2015-07-17|1625.00 #2015-07-20|1625.77 #2015-07-21|1627.93 #2015-07-22|1637.47 #2015-07-23|1627.53 #2015-07-24|1615.24 #2015-07-27|1608.09 #2015-07-28|1626.85 #2015-07-29|1636.55 #2015-07-30|1657.63 #2015-07-31|1671.37 #2015-08-03|1667.17 #2015-08-04|1684.88 #2015-08-05|1708.12 #2015-08-06|1685.71 #2015-08-07|1682.82 #2015-08-10|1704.42 #2015-08-11|1695.99 #2015-08-12|1688.93 #2015-08-13|1689.00 #2015-08-14|1699.04 #2015-08-17|1709.99 #2015-08-18|1705.91 #2015-08-19|1698.86 #2015-08-20|1659.89 #2015-08-21|1614.88 #2015-08-24|1553.89 #2015-08-25|1556.00 #2015-08-26|1594.21 #2015-08-27|1626.92 #2015-08-28|1623.75 #2015-08-31|1602.20 #2015-09-01|1552.24 #2015-09-02|1577.33 #2015-09-03|1578.91 #2015-09-04|1560.55 #2015-09-07| . #2015-09-08|1586.39 #2015-09-09|1563.48 #2015-09-10|1576.09 #2015-09-11|1591.17 #2015-09-14|1597.04 #2015-09-15|1608.74 #2015-09-16|1612.13 #2015-09-17|1623.95 #2015-09-18|1613.91 #2015-09-21|1606.62 #2015-09-22|1590.64 #2015-09-23|1591.91 #2015-09-24|1578.29 #2015-09-25|1542.54 #2015-09-28|1478.88 #2015-09-29|1481.74 #2015-09-30|1504.96 #2015-10-01|1514.34 #2015-10-02|1545.74 #2015-10-05|1542.60 #2015-10-06|1502.31 #2015-10-07|1514.82 #2015-10-08|1518.23 #2015-10-09|1522.91 #2015-10-12|1534.02 #2015-10-13|1512.95 #2015-10-14|1504.08 #2015-10-15|1550.46 #2015-10-16|1563.93 #2015-10-19|1568.76 #2015-10-20|1557.42 #2015-10-21|1556.81 #2015-10-22|1539.27 #2015-10-23|1566.68 #2015-10-26|1571.02 #2015-10-27|1592.08 #2015-10-28|1612.49 #2015-10-29|1610.58 #2015-10-30|1611.04 #2015-11-02|1635.88 #2015-11-03|1632.56 #2015-11-04|1641.92 #2015-11-05|1641.28 #2015-11-06|1652.01 #2015-11-09|1638.91 #2015-11-10|1641.42 #2015-11-11|1632.51 #2015-11-12|1601.32 #2015-11-13|1604.64 #2015-11-16|1625.16 #2015-11-17|1625.76 #2015-11-18|1638.43 #2015-11-19|1627.16 #2015-11-20|1639.07 #2015-11-23|1637.21 #2015-11-24|1645.19 #2015-11-25|1651.46 #2015-11-26| . #2015-11-27|1658.46 #2015-11-30|1642.11 #2015-12-01|1662.89 #2015-12-02|1662.34 #2015-12-03|1626.64 #2015-12-04|1653.81 #2015-12-07|1649.00 #2015-12-08|1651.72 #2015-12-09|1634.66 #2015-12-10|1645.47 #2015-12-11|1622.57 #2015-12-14|1632.85 #2015-12-15|1634.43 #2015-12-16|1658.91 #2015-12-17|1649.51 #2015-12-18|1634.94 #2015-12-21|1639.06 #2015-12-22|1660.83 #2015-12-23|1667.35 #2015-12-24|1670.55 #2015-12-25| . #2015-12-28|1669.22 #2015-12-29|1685.38 #2015-12-30|1674.48 #2015-12-31|1661.39 #2016-01-01| . #2016-01-04|1635.28 #2016-01-05|1646.59 #2016-01-06|1630.02 #2016-01-07|1611.14 #2016-01-08|1585.65 #2016-01-11|1563.64 #2016-01-12|1581.56 #2016-01-13|1551.55 #2016-01-14|1575.47 #2016-01-15|1553.84 #2016-01-18| . #2016-01-19|1559.59 #2016-01-20|1555.89 #2016-01-21|1560.02 #2016-01-22|1594.17 #2016-01-25|1591.16 #2016-01-26|1604.35 #2016-01-27|1586.30 #2016-01-28|1552.13 #2016-01-29|1592.08 #2016-02-01|1623.27 #2016-02-02|1612.22 #2016-02-03|1611.86 #2016-02-04|1604.94 #2016-02-05|1567.54 #2016-02-08|1520.51 #2016-02-09|1527.92 #2016-02-10|1560.15 #2016-02-11|1541.00 #2016-02-12|1568.12 #2016-02-15| . #2016-02-16|1602.43 #2016-02-17|1630.48 #2016-02-18|1620.25 #2016-02-19|1630.73 #2016-02-22|1639.97 #2016-02-23|1639.74 #2016-02-24|1652.72 #2016-02-25|1682.72 #2016-02-26|1678.62 #2016-02-29|1660.08 #2016-03-01|1686.28 #2016-03-02|1689.72 #2016-03-03|1683.34 #2016-03-04|1688.41 #2016-03-07|1694.32 #2016-03-08|1676.33 #2016-03-09|1679.97 #2016-03-10|1683.47 #2016-03-11|1702.95 #2016-03-14|1700.42 #2016-03-15|1673.01 #2016-03-16|1669.71 #2016-03-17|1657.54 #2016-03-18|1683.15 #2016-03-21|1678.81 #2016-03-22|1694.00 #2016-03-23|1683.12 #2016-03-24|1679.37 #2016-03-25| . #2016-03-28|1685.99 #2016-03-29|1725.26 #2016-03-30|1730.01 #2016-03-31|1728.19 #2016-04-01|1745.18 #2016-04-04|1784.60 #2016-04-05|1756.82 #2016-04-06|1790.83 #2016-04-07|1770.89 #2016-04-08|1768.59 #2016-04-11|1764.48 #2016-04-12|1778.84 #2016-04-13|1797.95 #2016-04-14|1797.05 #2016-04-15|1800.20 #2016-04-18|1815.28 #2016-04-19|1806.57 #2016-04-20|1814.76 #2016-04-21|1809.72 #2016-04-22|1818.02 #2016-04-25|1820.61 #2016-04-26|1824.33 #2016-04-27|1834.63 #2016-04-28|1812.47 #2016-04-29|1798.71 #2016-05-02|1811.46 #2016-05-03|1799.46 #2016-05-04|1796.23 #2016-05-05|1813.37 #2016-05-06|1818.45 #2016-05-09|1826.79 #2016-05-10|1842.54 #2016-05-11|1838.32 #2016-05-12|1831.53 #2016-05-13|1820.04 #2016-05-16|1845.24 #2016-05-17|1809.08 #2016-05-18|1810.84 #2016-05-19|1792.07 #2016-05-20|1805.44 #2016-05-23|1799.45 #2016-05-24|1829.23 #2016-05-25|1826.51 #2016-05-26|1823.66 #2016-05-27|1833.29 #2016-05-30| . #2016-05-31|1825.45 #2016-06-01|1836.66 #2016-06-02|1857.83 #2016-06-03|1851.50 #2016-06-06|1859.86 #2016-06-07|1859.59 #2016-06-08|1883.97 #2016-06-09|1891.22 #2016-06-10|1873.52 #2016-06-13|1866.80 #2016-06-14|1868.67 #2016-06-15|1847.72 #2016-06-16|1856.22 #2016-06-17|1844.43 #2016-06-20|1867.76 #2016-06-21|1871.02 #2016-06-22|1871.97 #2016-06-23|1901.12 #2016-06-24|1838.29 #2016-06-27|1799.04 #2016-06-28|1828.19 #2016-06-29|1868.61 #2016-06-30|1892.75 #2016-07-01|1903.04 #2016-07-04| . #2016-07-05|1903.37 #2016-07-06|1920.29 #2016-07-07|1927.60 #2016-07-08|1953.34 #2016-07-11|1954.64 #2016-07-12|1955.05 #2016-07-13|1952.61 #2016-07-14|1956.01 #2016-07-15|1942.92 #2016-07-18|1941.49 #2016-07-19|1943.23 #2016-07-20|1957.01 #2016-07-21|1943.07 #2016-07-22|1945.19 #2016-07-25|1937.05 #2016-07-26|1965.49 #2016-07-27|1969.02 #2016-07-28|1977.01 #2016-07-29|1989.74 #2016-08-01|1997.42 #2016-08-02|2003.72 #2016-08-03|2001.66 #2016-08-04|1975.68 #2016-08-05|1984.09 #2016-08-08|1971.06 #2016-08-09|1982.72 #2016-08-10|1987.17 #2016-08-11|1999.85 #2016-08-12|1986.16 #2016-08-15|1989.54 #2016-08-16|1971.36 #2016-08-17|1963.88 #2016-08-18|1976.53 #2016-08-19|1986.53 #2016-08-22|1986.32 #2016-08-23|1987.50 #2016-08-24|1963.41 #2016-08-25|1969.92 #2016-08-26|1982.86 #2016-08-29|2000.09 #2016-08-30|1996.43 #2016-08-31|1990.36 #2016-09-01|1990.85 #2016-09-02|2000.21 #2016-09-05| . #2016-09-06|2004.15 #2016-09-07|2003.97 #2016-09-08|1997.43 #2016-09-09|1940.69 #2016-09-12|1969.08 #2016-09-13|1941.05 #2016-09-14|1947.23 #2016-09-15|1985.29 #2016-09-16|1983.46 #2016-09-19|1987.54 #2016-09-20|1991.23 #2016-09-21|2007.12 #2016-09-22|2025.30 #2016-09-23|1999.92 #2016-09-26|1978.56 #2016-09-27|1997.93 #2016-09-28|1998.77 #2016-09-29|1967.47 #2016-09-30|1993.46 #2016-10-03|1980.84 #2016-10-04|1964.66 #2016-10-05|1976.27 #2016-10-06|1983.56 #2016-10-07|1991.74 #2016-10-10|2008.54 #2016-10-11|1953.14 #2016-10-12|1951.94 #2016-10-13|1951.59 #2016-10-14|1940.95 #2016-10-17|1936.79 #2016-10-18|1957.84 #2016-10-19|1951.47 #2016-10-20|1954.52 #2016-10-21|1942.06 #2016-10-24|1946.96 #2016-10-25|1925.02 #2016-10-26|1847.27 #2016-10-27|1822.48 #2016-10-28|1842.77 #2016-10-31|1852.37 #2016-11-01|1829.58 #2016-11-02|1825.07 #2016-11-03|1840.73 #2016-11-04|1857.76 #2016-11-07|1889.82 #2016-11-08|1900.08 #2016-11-09|1882.12 #2016-11-10|1891.52 #2016-11-11|1868.18 #2016-11-14|1821.00 #2016-11-15|1864.87 #2016-11-16|1873.37 #2016-11-17|1904.14 #2016-11-18|1891.34 #2016-11-21|1892.84 #2016-11-22|1858.19 #2016-11-23|1873.90 #2016-11-24| . #2016-11-25|1882.50 #2016-11-28|1868.10 #2016-11-29|1868.24 #2016-11-30|1831.82 #2016-12-01|1800.41 #2016-12-02|1815.26 #2016-12-05|1819.00 #2016-12-06|1830.70 #2016-12-07|1835.91 #2016-12-08|1855.69 #2016-12-09|1874.91 #2016-12-12|1887.41 #2016-12-13|1891.01 #2016-12-14|1885.87 #2016-12-15|1896.59 #2016-12-16|1889.14 #2016-12-19|1883.69 #2016-12-20|1877.96 #2016-12-21|1879.98 #2016-12-22|1875.77 #2016-12-23|1887.19 #2016-12-26| . #2016-12-27|1891.95 #2016-12-28|1875.37 #2016-12-29|1883.03 #2016-12-30|1877.98 #2017-01-02| . #2017-01-03|1887.94 #2017-01-04|1899.30 #2017-01-05|1895.48 #2017-01-06|1907.70 #2017-01-09|1919.88 #2017-01-10|1940.22 #2017-01-11|1945.18 #2017-01-12|1934.34 #2017-01-13|1950.45 #2017-01-16| . #2017-01-17|1946.91 #2017-01-18|1941.86 #2017-01-19|1928.14 #2017-01-20|1918.95 #2017-01-23|1907.77 #2017-01-24|1908.99 #2017-01-25|1928.77 #2017-01-26|1914.82 #2017-01-27|1947.36 #2017-01-30|1935.17 #2017-01-31|1958.22 #2017-02-01|1972.53 #2017-02-02|1962.67 #2017-02-03|1982.15 #2017-02-06|1970.30 #2017-02-07|1977.43 #2017-02-08|1973.09 #2017-02-09|1988.91 #2017-02-10|1990.11 #2017-02-13|1995.69 #2017-02-14|1996.87 #2017-02-15|2011.86 #2017-02-16|2007.88 #2017-02-17|2023.51 #2017-02-20| . #2017-02-21|2039.36 #2017-02-22|2035.72 #2017-02-23|2047.00 #2017-02-24|2059.18 #2017-02-27|2057.27 #2017-02-28|2057.38 #2017-03-01|2080.68 #2017-03-02|2069.43 #2017-03-03|2063.76 #2017-03-06|2050.06 #2017-03-07|2048.88 #2017-03-08|2051.82 #2017-03-09|2071.92 #2017-03-10|2076.17 #2017-03-13|2086.62 #2017-03-14|2075.22 #2017-03-15|2092.46 #2017-03-16|2072.35 #2017-03-17|2088.41 #2017-03-20|2081.77 #2017-03-21|2062.85 #2017-03-22|2074.87 #2017-03-23|2076.62 #2017-03-24|2090.51 #2017-03-27|2093.90 #2017-03-28|2091.91 #2017-03-29|2093.82 #2017-03-30|2092.54 #2017-03-31|2090.38 #2017-04-03|2097.95 #2017-04-04|2083.39 #2017-04-05|2080.71 #2017-04-06|2086.13 #2017-04-07|2089.10 #2017-04-10|2087.57 #2017-04-11|2088.71 #2017-04-12|2084.79 #2017-04-13|2077.51 #2017-04-14| . #2017-04-17|2090.78 #2017-04-18|2083.19 #2017-04-19|2098.96 #2017-04-20|2120.11 #2017-04-21|2111.65 #2017-04-24|2143.28 #2017-04-25|2150.60 #2017-04-26|2195.07 #2017-04-27|2212.02 #2017-04-28|2238.69 #2017-05-01|2238.92 #2017-05-02|2241.18 #2017-05-03|2227.19 #2017-05-04|2243.79 #2017-05-05|2247.27 #2017-05-08|2228.96 #2017-05-09|2224.86 #2017-05-10|2222.39 #2017-05-11|2227.35 #2017-05-12|2220.92 #2017-05-15|2239.65 #2017-05-16|2239.23 #2017-05-17|2212.15 #2017-05-18|2221.55 #2017-05-19|2232.13 #2017-05-22|2248.71 #2017-05-23|2255.63 #2017-05-24|2260.98 #2017-05-25|2276.06 #2017-05-26|2271.12 #2017-05-29| . #2017-05-30|2280.50 #2017-05-31|2285.93 #2017-06-01|2321.64 #2017-06-02|2340.13 #2017-06-05|2335.71 #2017-06-06|2326.73 #2017-06-07|2338.81 #2017-06-08|2338.65 #2017-06-09|2318.14 #2017-06-12|2289.93 #2017-06-13|2310.33 #2017-06-14|2311.58 #2017-06-15|2307.88 #2017-06-16|2306.95 #2017-06-19|2346.91 #2017-06-20|2344.76 #2017-06-21|2351.22 #2017-06-22|2363.01 #2017-06-23|2375.77 #2017-06-26|2368.46 #2017-06-27|2352.78 #2017-06-28|2369.94 #2017-06-29|2343.14 #2017-06-30|2357.19 #2017-07-03|2346.79 #2017-07-04| . #2017-07-05|2367.02 #2017-07-06|2338.06 #2017-07-07|2365.29 #2017-07-10|2354.01 #2017-07-11|2350.99 #2017-07-12|2371.12 #2017-07-13|2361.56 #2017-07-14|2386.70 #2017-07-17|2385.48 #2017-07-18|2386.29 #2017-07-19|2404.37 #2017-07-20|2409.19 #2017-07-21|2400.19 #2017-07-24|2407.23 #2017-07-25|2395.29 #2017-07-26|2379.74 #2017-07-27|2365.58 #2017-07-28|2377.32 #2017-07-31|2363.51 #2017-08-01|2352.96 #2017-08-02|2337.05 #2017-08-03|2336.30 #2017-08-04|2328.01 #2017-08-07|2342.39 #2017-08-08|2328.05 #2017-08-09|2313.51 #2017-08-10|2284.57 #2017-08-11|2300.70 #2017-08-14|2315.15 #2017-08-15|2314.44 #2017-08-16|2327.17 #2017-08-17|2298.29 #2017-08-18|2288.65 #2017-08-21|2298.40 #2017-08-22|2322.70 #2017-08-23|2298.79 #2017-08-24|2307.71 #2017-08-25|2306.35 #2017-08-28|2312.67 #2017-08-29|2307.58 #2017-08-30|2312.90 #2017-08-31|2341.18 #2017-09-01|2334.74 #2017-09-04| . #2017-09-05|2337.66 #2017-09-06|2346.14 #2017-09-07|2356.66 #2017-09-08|2381.62 #2017-09-11|2407.93 #2017-09-12|2399.11 #2017-09-13|2369.75 #2017-09-14|2360.87 #2017-09-15|2364.63 #2017-09-18|2371.89 #2017-09-19|2343.71 #2017-09-20|2353.20 #2017-09-21|2327.02 #2017-09-22|2345.74 #2017-09-25|2337.85 #2017-09-26|2336.45 #2017-09-27|2341.84 #2017-09-28|2313.48 #2017-09-29|2336.17 #2017-10-02|2341.08 #2017-10-03|2321.97 #2017-10-04|2340.57 #2017-10-05|2354.98 #2017-10-06|2356.40 #2017-10-09|2329.48 #2017-10-10|2322.30 #2017-10-11|2333.96 #2017-10-12|2345.63 #2017-10-13|2341.14 #2017-10-16|2348.45 #2017-10-17|2363.16 #2017-10-18|2380.61 #2017-10-19|2390.59 #2017-10-20|2414.33 #2017-10-23|2417.50 #2017-10-24|2416.43 #2017-10-25|2384.57 #2017-10-26|2391.64 #2017-10-27|2419.40 #2017-10-30|2398.78 #2017-10-31|2407.81 #2017-11-01|2387.99 #2017-11-02|2417.90 #2017-11-03|2457.87 #2017-11-06|2432.04 #2017-11-07|2440.11 #2017-11-08|2451.16 #2017-11-09|2461.69 #2017-11-10|2429.19 #2017-11-13|2451.38 #2017-11-14|2449.55 #2017-11-15|2445.15 #2017-11-16|2484.34 #2017-11-17|2476.75 #2017-11-20|2478.66 #2017-11-21|2509.67 #2017-11-22|2500.25 #2017-11-23| . #2017-11-24|2510.45 #2017-11-27|2520.67 #2017-11-28|2547.73 #2017-11-29|2549.02 #2017-11-30|2555.66 #2017-12-01|2532.08 #2017-12-04|2473.52 #2017-12-05|2470.35 #2017-12-06|2466.99 #2017-12-07|2484.07 #2017-12-08|2489.25 #2017-12-11|2483.15 #2017-12-12|2478.39 #2017-12-13|2486.14 #2017-12-14|2471.84 #2017-12-15|2496.82 #2017-12-18|2500.76 #2017-12-19|2503.82 #2017-12-20|2494.81 #2017-12-21|2464.72 #2017-12-22|2465.68 #2017-12-25| . #2017-12-26|2466.25 #2017-12-27|2470.21 #2017-12-28|2472.48 #2017-12-29|2451.60 #2018-01-01| . #2018-01-02|2492.72 #2018-01-03|2526.52 #2018-01-04|2529.82 #2018-01-05|2563.02 #2018-01-08|2578.47 #2018-01-09|2590.07 #2018-01-10|2563.26 #2018-01-11|2585.66 #2018-01-12|2605.07 #2018-01-15| . #2018-01-16|2610.70 #2018-01-17|2631.64 #2018-01-18|2635.33 #2018-01-19|2660.40 #2018-01-22|2662.53 #2018-01-23|2658.27 #2018-01-24|2679.37 #2018-01-25|2711.32 #2018-01-26|2752.02 #2018-01-29|2738.41 #2018-01-30|2715.78 #2018-01-31|2697.36 #2018-02-01|2681.46 #2018-02-02|2654.00 #2018-02-05|2542.22 #2018-02-06|2559.82 #2018-02-07|2536.77 #2018-02-08|2432.18 #2018-02-09|2478.52 #2018-02-12|2498.21 #2018-02-13|2479.95 #2018-02-14|2532.14 #2018-02-15|2567.66 #2018-02-16|2571.21 #2018-02-19| . #2018-02-20|2567.14 #2018-02-21|2563.69 #2018-02-22|2555.00 #2018-02-23|2586.27 #2018-02-26|2609.02 #2018-02-27|2600.28 #2018-02-28|2569.28 #2018-03-01|2508.21 #2018-03-02|2539.13 #2018-03-05|2557.32 #2018-03-06|2573.41 #2018-03-07|2598.94 #2018-03-08|2627.26 #2018-03-09|2666.71 #2018-03-12|2667.52 #2018-03-13|2654.33 #2018-03-14|2645.66 #2018-03-15|2646.57 #2018-03-16|2646.35 #2018-03-19|2604.88 #2018-03-20|2614.78 #2018-03-21|2601.42 #2018-03-22|2552.10 #2018-03-23|2506.69 #2018-03-26|2570.00 #2018-03-27|2527.79 #2018-03-28|2515.13 #2018-03-29|2555.95 #2018-03-30| . #2018-04-02|2497.07 #2018-04-03|2521.51 #2018-04-04|2548.67 #2018-04-05|2570.29 #2018-04-06|2510.57 #2018-04-09|2530.16 #2018-04-10|2591.44 #2018-04-11|2568.88 #2018-04-12|2594.40 #2018-04-13|2589.28 #2018-04-16|2625.55 #2018-04-17|2659.05 #2018-04-18|2671.60 #2018-04-19|2638.23 #2018-04-20|2620.20 #2018-04-23|2631.50 #2018-04-24|2598.13 #2018-04-25|2592.87 #2018-04-26|2652.77 #2018-04-27|2658.23 #2018-04-30|2627.91 #2018-05-01|2654.51 #2018-05-02|2642.84 #2018-05-03|2632.73 #2018-05-04|2663.65 #2018-05-07|2661.64 #2018-05-08|2627.28 #2018-05-09|2636.88 #2018-05-10|2681.56 #2018-05-11|2698.65 #2018-05-14|2711.38 #2018-05-15|2686.22 #2018-05-16|2690.02 #2018-05-17|2688.36 #2018-05-18|2702.50 #2018-05-21|2732.35 #2018-05-22|2707.41 #2018-05-23|2732.21 #2018-05-24|2731.64 #2018-05-25|2726.39 #2018-05-28| . #2018-05-29|2714.57 #2018-05-30|2749.76 #2018-05-31|2723.73 #2018-06-01|2768.74 #2018-06-04|2808.95 #2018-06-05|2806.61 #2018-06-06|2832.50 #2018-06-07|2805.33 #2018-06-08|2834.86 #2018-06-11|2851.78 #2018-06-12|2878.90 #2018-06-13|2885.01 #2018-06-14|2909.60 #2018-06-15|2908.59 #2018-06-18|2905.59 #2018-06-19|2896.68 #2018-06-20|2889.60 #2018-06-21|2887.38 #2018-06-22|2908.58 #2018-06-25|2861.81 #2018-06-26|2881.41 #2018-06-27|2828.43 #2018-06-28|2855.47 #2018-06-29|2851.60 #2018-07-02|2858.55 #2018-07-03|2859.23 #2018-07-04| . #2018-07-05|2881.91 #2018-07-06|2912.00 #2018-07-09|2927.64 #2018-07-10|2932.25 #2018-07-11|2917.38 #2018-07-12|2952.87 #2018-07-13|2952.88 #2018-07-16|2927.84 #2018-07-17|2966.91 #2018-07-18|2958.74 #2018-07-19|2972.51 #2018-07-20|2987.35 #2018-07-23|3006.00 #2018-07-24|2999.30 #2018-07-25|3036.09 #2018-07-26|3010.16 #2018-07-27|2936.42 #2018-07-30|2917.70 #2018-07-31|2957.70 #2018-08-01|2945.57 #2018-08-02|2968.68 #2018-08-03|2973.68 #2018-08-06|2987.93 #2018-08-07|2955.83 #2018-08-08|2951.23 #2018-08-09|2945.30 #2018-08-10|2921.04 #2018-08-13|2908.98 #2018-08-14|2931.00 #2018-08-15|2911.33 #2018-08-16|2930.07 #2018-08-17|2951.50 #2018-08-20|2955.19 #2018-08-21|2962.88 #2018-08-22|2986.88 #2018-08-23|2989.46 #2018-08-24|3003.65 #2018-08-27|3027.62 #2018-08-28|3037.79 #2018-08-29|3063.67 #2018-08-30|3061.09 #2018-08-31|3070.27 #2018-09-03| . #2018-09-04|3064.20 #2018-09-05|3028.26 #2018-09-06|3028.88 #2018-09-07|3023.05 #2018-09-10|3037.53 #2018-09-11|3058.63 #2018-09-12|3079.67 #2018-09-13|3097.53 #2018-09-14|3113.24 #2018-09-17|3065.38 #2018-09-18|3090.04 #2018-09-19|3088.69 #2018-09-20|3106.07 #2018-09-21|3107.83 #2018-09-24|3146.72 #2018-09-25|3159.03 #2018-09-26|3153.24 #2018-09-27|3153.74 #2018-09-28|3169.34 #2018-10-01|3168.27 #2018-10-02|3116.86 #2018-10-03|3074.28 #2018-10-04|3001.97 #2018-10-05|2995.69 #2018-10-08|2946.08 #2018-10-09|2940.43 #2018-10-10|2844.68 #2018-10-11|2811.20 #2018-10-12|2870.46 #2018-10-15|2841.21 #2018-10-16|2926.34 #2018-10-17|2940.98 #2018-10-18|2878.68 #2018-10-19|2835.35 #2018-10-22|2837.26 #2018-10-23|2815.24 #2018-10-24|2724.05 #2018-10-25|2701.15 #2018-10-26|2658.73 #2018-10-29|2645.56 #2018-10-30|2699.62 #2018-10-31|2675.00 #2018-11-01|2727.74 #2018-11-02|2720.71 #2018-11-05|2713.89 #2018-11-06|2737.76 #2018-11-07|2794.78 #2018-11-08|2824.59 #2018-11-09|2782.81 #2018-11-12|2692.03 #2018-11-13|2693.26 #2018-11-14|2693.02 #2018-11-15|2750.43 #2018-11-16|2789.99 #2018-11-19|2698.31 #2018-11-20|2680.10 #2018-11-21|2703.66 #2018-11-22| . #2018-11-23|2709.25 #2018-11-26|2740.41 #2018-11-27|2746.96 #2018-11-28|2830.47 #2018-11-29|2834.49 #2018-11-30|2852.80 #2018-12-03|2880.38 #2018-12-04|2782.36 #2018-12-05| . #2018-12-06|2780.28 #2018-12-07|2677.54 #2018-12-10|2718.09 #2018-12-11|2729.75 #2018-12-12|2743.45 #2018-12-13|2732.90 #2018-12-14|2671.46 #2018-12-17|2602.68 #2018-12-18|2605.94 #2018-12-19|2567.58 #2018-12-20|2510.01 #2018-12-21|2482.31 #2018-12-24|2423.52 #2018-12-25| . #2018-12-26|2546.46 #2018-12-27|2584.10 #2018-12-28|2582.42 #2018-12-31|2616.75 #2019-01-01| . #2019-01-02|2560.85 #2019-01-03|2481.37 #2019-01-04|2550.75 #2019-01-07|2571.45 #2019-01-08|2605.01 #2019-01-09|2658.12 #2019-01-10|2681.78 #2019-01-11|2665.56 #2019-01-14|2632.07 #2019-01-15|2704.59 #2019-01-16|2707.32 #2019-01-17|2736.38 #2019-01-18|2802.71 #2019-01-21| . #2019-01-22|2779.98 #2019-01-23|2779.82 #2019-01-24|2799.62 #2019-01-25|2829.51 #2019-01-28|2799.56 #2019-01-29|2793.86 #2019-01-30|2842.66 #2019-01-31|2886.81 #2019-02-01|2855.45 #2019-02-04|2871.64 #2019-02-05|2858.89 #2019-02-06|2859.05 #2019-02-07|2834.26 #2019-02-08|2841.42 #2019-02-11|2863.18 #2019-02-12|2907.41 #2019-02-13|2905.18 #2019-02-14|2895.57 #2019-02-15|2933.70 #2019-02-18| . #2019-02-19|2937.25 #2019-02-20|2936.28 #2019-02-21|2909.98 #2019-02-22|2924.33 #2019-02-25|2936.41 #2019-02-26|2908.68 #2019-02-27|2914.89 #2019-02-28|2915.27 #2019-03-01|2989.83 #2019-03-04|2955.15 #2019-03-05|2944.40 #2019-03-06|2893.94 #2019-03-07|2888.02 #2019-03-08|2879.04 #2019-03-11|2930.79 #2019-03-12|2953.98 #2019-03-13|2982.66 #2019-03-14|2975.21 #2019-03-15|3000.91 #2019-03-18|2998.58 #2019-03-19|3016.79 #2019-03-20|3003.04 #2019-03-21|3054.09 #2019-03-22|2975.59 #2019-03-25|2981.71 #2019-03-26|3011.33 #2019-03-27|2986.90 #2019-03-28|3010.69 #2019-03-29|3056.69 #2019-04-01|3062.82 #2019-04-02|3065.98 #2019-04-03|3058.70 #2019-04-04|3048.73 #2019-04-05|3057.72 #2019-04-08|3045.97 #2019-04-09|3037.90 #2019-04-10|3056.32 #2019-04-11|3054.94 #2019-04-12|3046.99 #2019-04-15|3041.98 #2019-04-16|2991.76 #2019-04-17|2844.79 #2019-04-18|2863.67 #2019-04-19| . #2019-04-22|2876.37 #2019-04-23|2921.46 #2019-04-24|2925.48 #2019-04-25|2943.60 #2019-04-26|2983.09 #2019-04-29|2966.12 #2019-04-30|2999.24 #2019-05-01|2967.16 #2019-05-02|3016.49 #2019-05-03|3066.69 #2019-05-06|3073.43 #2019-05-07|3018.16 #2019-05-08|3014.19 #2019-05-09|3015.18 #2019-05-10|3004.35 #2019-05-13|2953.97 #2019-05-14|2978.04 #2019-05-15|2991.25 #2019-05-16|3008.74 #2019-05-17|2978.34 #2019-05-20|2968.52 #2019-05-21|2987.75 #2019-05-22|2997.74 #2019-05-23|2957.97 #2019-05-24|2974.03 #2019-05-27| . #2019-05-28|2944.30 #2019-05-29|2923.13 #2019-05-30|2947.79 #2019-05-31|2922.03 #2019-06-03|2917.01 #2019-06-04|2991.92 #2019-06-05|3034.75 #2019-06-06|3041.17 #2019-06-07|3079.37 #2019-06-10|3124.13 #2019-06-11|3104.85 #2019-06-12|3124.31 #2019-06-13|3129.48 #2019-06-14|3113.61 #2019-06-17|3113.59 #2019-06-18|3152.59 #2019-06-19|3190.54 #2019-06-20|3214.74 #2019-06-21|3211.89 #2019-06-24|3201.80 #2019-06-25|3186.19 #2019-06-26|3147.04 #2019-06-27|3168.43 #2019-06-28|3195.99 #2019-07-01|3206.40 #2019-07-02|3187.65 #2019-07-03|3207.66 #2019-07-04| . #2019-07-05|3207.02 #2019-07-08|3181.82 #2019-07-09|3203.07 #2019-07-10|3228.61 #2019-07-11|3250.11 #2019-07-12|3221.72 #2019-07-15|3226.58 #2019-07-16|3198.71 #2019-07-17|3212.13 #2019-07-18|3243.80 #2019-07-19|3224.58 #2019-07-22|3225.02 #2019-07-23|3243.15 #2019-07-24|3304.90 #2019-07-25|3235.02 #2019-07-26|3235.87 #2019-07-29|3255.19 #2019-07-30|3279.08 #2019-07-31|3230.71 #2019-08-01|3223.97 #2019-08-02|3196.84 #2019-08-05|3087.55 #2019-08-06|3153.42 #2019-08-07|3154.07 #2019-08-08|3213.24 #2019-08-09|3224.53 #2019-08-12|3189.16 #2019-08-13|3250.47 #2019-08-14|3158.47 #2019-08-15|3179.39 #2019-08-16|3218.07 #2019-08-19|3247.62 #2019-08-20|3232.44 #2019-08-21|3252.39 #2019-08-22|3242.23 #2019-08-23|3162.75 #2019-08-26|3194.07 #2019-08-27|3201.76 #2019-08-28|3222.22 #2019-08-29|3253.74 #2019-08-30|3249.28 #2019-09-02| . #2019-09-03|3201.93 #2019-09-04|3218.51 #2019-09-05|3253.65 #2019-09-06|3261.54 #2019-09-09|3161.40 #2019-09-10|3167.19 #2019-09-11|3188.39 #2019-09-12|3206.69 #2019-09-13|3186.60 #2019-09-16|3173.26 #2019-09-17|3202.23 #2019-09-18|3190.31 #2019-09-19|3184.74 #2019-09-20|3198.03 #2019-09-23|3199.47 #2019-09-24|3174.00 #2019-09-25|3196.29 #2019-09-26|3178.94 #2019-09-27|3134.25 #2019-09-30|3178.43 #2019-10-01|3132.40 #2019-10-02|3099.78 #2019-10-03|3157.16 #2019-10-04|3198.25 #2019-10-07|3168.80 #2019-10-08|3102.36 #2019-10-09|3159.06 #2019-10-10|3173.38 #2019-10-11|3210.55 #2019-10-14|3202.84 #2019-10-15|3229.44 #2019-10-16|3213.18 #2019-10-17|3250.74 #2019-10-18|3254.50 #2019-10-21|3236.44 #2019-10-22|3182.49 #2019-10-23|3194.36 #2019-10-24|3159.66 #2019-10-25|3141.39 #2019-10-28|3189.68 #2019-10-29|3235.34 #2019-10-30|3238.47 #2019-10-31|3243.93 #2019-11-01|3263.05 #2019-11-04|3271.85 #2019-11-05|3192.24 #2019-11-06|3210.21 #2019-11-07|3230.81 #2019-11-08|3227.98 #2019-11-11|3218.76 #2019-11-12|3250.97 #2019-11-13|3279.65 #2019-11-14|3281.20 #2019-11-15|3315.49 #2019-11-18|3300.81 #2019-11-19|3332.57 #2019-11-20|3337.94 #2019-11-21|3344.82 #2019-11-22|3343.71 #2019-11-25|3379.79 #2019-11-26|3382.02 #2019-11-27|3412.21 #2019-11-28|3412.21 #2019-11-29|3390.59 #2019-12-02|3379.21 #2019-12-03|3372.99 #2019-12-04|3398.58 #2019-12-05|3398.33 #2019-12-06|3402.38 #2019-12-09|3349.36 #2019-12-10|3340.15 #2019-12-11|3354.85 #2019-12-12|3363.84 #2019-12-13|3378.50 #2019-12-16|3410.95 #2019-12-17|3417.38 #2019-12-18|3413.78 #2019-12-19|3403.38 #2019-12-20|3422.28 #2019-12-23|3454.61 #2019-12-24|3450.81 #2019-12-25| . #2019-12-26|3434.70 #2019-12-27|3439.57 #2019-12-30|3413.16 #2019-12-31|3431.82 #2020-01-01| . #2020-01-02|3454.29 #2020-01-03|3434.24 #2020-01-06|3470.57 #2020-01-07|3465.68 #2020-01-08|3483.15 #2020-01-09|3514.42 #2020-01-10|3512.23 #2020-01-13|3545.41 #2020-01-14|3555.02 #2020-01-15|3559.04 #2020-01-16|3583.99 #2020-01-17|3572.55 #2020-01-20| . #2020-01-21|3584.81 #2020-01-22|3605.48 #2020-01-23|3557.62 #2020-01-24|3536.39 #2020-01-27|3527.27 #2020-01-28|3555.33 #2020-01-29|3553.31 #2020-01-30|3552.68 #2020-01-31|3458.25 #2020-02-03|3476.62 #2020-02-04|3542.39 #2020-02-05|3569.47 #2020-02-06|3506.83 #2020-02-07|3447.31 #2020-02-10|3464.44 #2020-02-11|3503.01 #2020-02-12|3482.90 #2020-02-13|3512.93 #2020-02-14|3580.39 #2020-02-17| . #2020-02-18|3564.88 #2020-02-19|3601.46 #2020-02-20|3573.44 #2020-02-21|3542.49 #2020-02-24|3447.86 #2020-02-25|3349.23 #2020-02-26|3330.82 #2020-02-27|3257.78 #2020-02-28|3201.89 #2020-03-02|3317.74 #2020-03-03|3229.94 #2020-03-04|3358.97 #2020-03-05|3268.71 #2020-03-06|3225.93 #2020-03-09|3046.36 #2020-03-10|3190.43 #2020-03-11|3051.41 #2020-03-12|2870.64 #2020-03-13|2995.21 #2020-03-16|2661.77 #2020-03-17|2822.03 #2020-03-18|2720.21 #2020-03-19|2696.46 #2020-03-20|2606.18 #2020-03-23|2480.96 #2020-03-24|2681.12 #2020-03-25|2741.62 #2020-03-26|2924.17 #2020-03-27|2889.25 #2020-03-30|2973.29 #2020-03-31|2956.83 #2020-04-01|2821.09 #2020-04-02|2935.39 #2020-04-03|2894.85 #2020-04-06|3056.90 #2020-04-07|3007.51 #2020-04-08|3129.49 #2020-04-09|3198.06 #2020-04-10|3198.06 #2020-04-13|3152.73 #2020-04-14|3231.67 #2020-04-15|3218.52 #2020-04-16|3289.09 #2020-04-17|3389.82 #2020-04-20|3394.58 #2020-04-21|3274.95 #2020-04-22|3346.39 #2020-04-23|3376.17 #2020-04-24|3437.27 #2020-04-27|3466.52 #2020-04-28|3380.17 #2020-04-29|3456.41 #2020-04-30|3394.51 #2020-05-01|3339.68 #2020-05-04|3358.50 #2020-05-05|3435.70 #2020-05-06|3432.63 #2020-05-07|3497.52 #2020-05-08|3481.69 #2020-05-11|3583.08 #2020-05-12|3485.37 #2020-05-13|3450.23 #2020-05-14|3472.40 #2020-05-15|3481.94 #2020-05-18|3554.96 #2020-05-19|3520.59 #2020-05-20|3498.62 #2020-05-21|3464.67 #2020-05-22|3488.12 #2020-05-25|3488.12 #2020-05-26|3436.04 #2020-05-27|3449.98 #2020-05-28|3510.92 #2020-05-29|3570.57 #2020-06-01|3570.38 #2020-06-02|3585.77 #2020-06-03|3577.04 #2020-06-04|3494.43 #2020-06-05|3579.62 #2020-06-08|3621.33 #2020-06-09|3539.37 #2020-06-10|3529.84 #2020-06-11|3335.40 #2020-06-12|3369.51 #2020-06-15|3454.10 #2020-06-16|3495.54 #2020-06-17|3505.96 #2020-06-18|3491.57 #2020-06-19|3512.56 #2020-06-22|3506.29 #2020-06-23|3534.34 #2020-06-24|3432.22 #2020-06-25|3461.28 #2020-06-26|3447.52 #2020-06-29|3472.06 #2020-06-30|3558.89 #2020-07-01|3573.94 #2020-07-02|3606.27 #2020-07-03| . #2020-07-06|3655.90 #2020-07-07|3612.22 #2020-07-08|3623.09 #2020-07-09|3654.43 #2020-07-10|3642.65 #2020-07-13|3579.89 #2020-07-14|3684.06 #2020-07-15|3773.61 #2020-07-16|3731.38 #2020-07-17|3819.70 #2020-07-20|3832.13 #2020-07-21|3865.92 #2020-07-22|3892.38 #2020-07-23|3863.14 #2020-07-24|3858.81 #2020-07-27|3899.31 #2020-07-28|3854.72 #2020-07-29|3927.51 #2020-07-30|3906.01 #2020-07-31|3942.95 #2020-08-03|3950.56 #2020-08-04|3923.23 #2020-08-05|3964.10 #2020-08-06|3845.19 #2020-08-07|3834.39 #2020-08-10|3791.47 #2020-08-11|3778.34 #2020-08-12|3845.23 #2020-08-13|3892.28 #2020-08-14|3836.13 #2020-08-17|3869.45 #2020-08-18|3881.71 #2020-08-19|3847.49 #2020-08-20|3833.67 #2020-08-21|3817.92 #2020-08-24|3802.11 #2020-08-25|3846.46 #2020-08-26|3843.54 #2020-08-27|3840.89 #2020-08-28|3814.76 #2020-08-31|3853.56 #2020-09-01|3840.11 #2020-09-02|3942.64 #2020-09-03|3777.83 #2020-09-04|3725.55 #2020-09-07| . #2020-09-08|3683.38 #2020-09-09|3768.37 #2020-09-10|3735.94 #2020-09-11|3716.30 #2020-09-14|3752.20 #2020-09-15|3731.07 #2020-09-16|3730.10 #2020-09-17|3717.07 #2020-09-18|3728.19 #2020-09-21|3672.23 #2020-09-22|3631.38 #2020-09-23|3562.20 #2020-09-24|3523.68 #2020-09-25|3601.16 #2020-09-28|3630.87 #2020-09-29|3637.46 #2020-09-30|3707.19 #2020-10-01|3677.77 #2020-10-02|3672.46 #2020-10-05|3763.49 #2020-10-06|3733.20 #2020-10-07|3816.24 #2020-10-08|3839.03 #2020-10-09|3882.79 #2020-10-12|3917.70 #2020-10-13|3881.48 #2020-10-14|3870.68 #2020-10-15|3884.32 #2020-10-16|3891.86 #2020-10-19|3845.06 #2020-10-20|3851.93 #2020-10-21|3840.68 #2020-10-22|3984.28 #2020-10-23|4019.59 #2020-10-26|3965.27 #2020-10-27|3962.09 #2020-10-28|3816.31 #2020-10-29|3784.05 #2020-10-30|3741.44 #2020-11-02|3801.46 #2020-11-03|3866.68 #2020-11-04|3922.88 #2020-11-05|3979.87 #2020-11-06|3971.42 #2020-11-09|4074.89 #2020-11-10|4029.29 #2020-11-11|4017.28 #2020-11-12|3982.89 #2020-11-13|4034.31 #2020-11-16|4035.96 #2020-11-17|4050.73 #2020-11-18|3981.58 #2020-11-19|3981.59 #2020-11-20|3981.52 #2020-11-23|3997.47 #2020-11-24|4010.46 #2020-11-25|3985.28 #2020-11-26|3985.28 #2020-11-27|4024.03 #2020-11-30|4047.43 #2020-12-01|4076.59 #2020-12-02|4124.75 #2020-12-03|4105.10 #2020-12-04|4186.30 #2020-12-07|4147.80 #2020-12-08|4169.46 #2020-12-09|4144.03 #2020-12-10|4188.59 #2020-12-11|4146.16 #2020-12-14|4121.73 #2020-12-15|4194.62 #2020-12-16|4193.42 #2020-12-17|4262.56 #2020-12-18|4287.20 #2020-12-21|4256.36 #2020-12-22|4286.04 #2020-12-23|4269.00 #2020-12-24|4298.10 #2020-12-25|4298.10 #2020-12-28|4295.98 #2020-12-29|4279.50 #2020-12-30|4278.82 #2020-12-31|4333.58 #2021-01-01|4333.58 #2021-01-04|4302.62 #2021-01-05|4345.72 #2021-01-06|4383.38 #2021-01-07|4435.12 #2021-01-08|4479.48 #2021-01-11|4452.44 #2021-01-12|4460.82 #2021-01-13|4482.14 #2021-01-14|4439.68 #2021-01-15|4472.35 #2021-01-18|4472.35 #2021-01-19|4466.63 #2021-01-20|4507.66 #2021-01-21|4445.99 #2021-01-22|4421.79 #2021-01-25|4442.47 #2021-01-26|4417.44 #2021-01-27|4282.53 #2021-01-28|4334.45 #2021-01-29|4335.02 #2021-02-01|4365.08 #2021-02-02|4417.50 #2021-02-03|4409.39 #2021-02-04|4504.65 #2021-02-05|4517.50 #2021-02-08|4532.89 #2021-02-09|4530.57 #2021-02-10|4525.19 #2021-02-11|4540.04 #2021-02-12|4562.03 #2021-02-15|4562.03 #2021-02-16|4564.41 #2021-02-17|4502.46 #2021-02-18|4481.32 #2021-02-19|4401.90 #2021-02-22|4343.09 #2021-02-23|4358.95 #2021-02-24|4380.24 #2021-02-25|4329.43 #2021-02-26|4300.68 #2021-03-01|4396.35 #2021-03-02|4374.00 #2021-03-03|4267.57 #2021-03-04|4176.76 #2021-03-05|4266.05 #2021-03-08|4207.21 #2021-03-09|4255.34 #2021-03-10|4250.81 #2021-03-11|4310.91 #2021-03-12|4303.22 #2021-03-15|4362.71 #2021-03-16|4316.47 #2021-03-17|4302.67 #2021-03-18|4227.37 #2021-03-19|4262.80 #2021-03-22|4290.80 #2021-03-23|4242.09 #2021-03-24|4219.93 #2021-03-25|4252.61 #2021-03-26|4322.43 #2021-03-29|4305.99 #2021-03-30|4323.84 #2021-03-31|4356.59 #2021-04-01|4364.26 #2021-04-02|4364.26 #2021-04-05|4420.49 #2021-04-06|4424.10 #2021-04-07|4395.26 #2021-04-08|4429.40 #2021-04-09|4499.82 #2021-04-12|4502.55 #2021-04-13|4540.44 #2021-04-14|4529.11 #2021-04-15|4612.23 #2021-04-16|4643.98 #2021-04-19|4621.34 #2021-04-20|4607.88 #2021-04-21|4726.42 #2021-04-22|4727.77 #2021-04-23|4762.51 #2021-04-26|4752.48 #2021-04-27|4752.40 #2021-04-28|4745.70 #2021-04-29|4688.14 #2021-04-30|4663.79 #2021-05-03|4690.23 #2021-05-04|4650.93 #2021-05-05|4591.53 #2021-05-06|4577.14 #2021-05-07|4617.40 #2021-05-10|4561.50 #2021-05-11|4520.13 #2021-05-12|4435.28 #2021-05-13|4467.55 #2021-05-14|4517.22 #2021-05-17|4489.88 #2021-05-18|4504.46 #2021-05-19|4507.54 #2021-05-20|4584.15 #2021-05-21|4597.32 #2021-05-24|4638.83 #2021-05-25|4635.22 #2021-05-26|4633.79 #2021-05-27|4618.00 #2021-05-28|4626.80 #2021-05-31|4626.80 #2021-06-01|4589.00 #2021-06-02|4522.68 #2021-06-03|4538.60 #2021-06-04|4579.59 #2021-06-07|4576.21 #2021-06-08|4597.62 #2021-06-09|4616.95 #2021-06-10|4705.57 #2021-06-11|4702.22 #2021-06-14|4702.26 #2021-06-15|4683.30 #2021-06-16|4678.98 #2021-06-17|4713.18 #2021-06-18|4670.09 #2021-06-21|4734.54 #2021-06-22|4747.85 #2021-06-23|4741.25 #2021-06-24|4744.86 #2021-06-25|4763.93 #2021-06-28|4772.24 #2021-06-29|4785.13 #2021-06-30|4758.72 #2021-07-01|4817.81 #2021-07-02|4846.15 #2021-07-05|4846.15 #2021-07-06|4833.19 #2021-07-07|4882.03 #2021-07-08|4872.50 #2021-07-09|4885.74 #2021-07-12|4893.43 #2021-07-13|4864.51 #2021-07-14|4827.67 #2021-07-15|4776.57 #2021-07-16|4794.40 #2021-07-19|4709.69 #2021-07-20|4803.15 #2021-07-21|4811.73 #2021-07-22|4851.97 #2021-07-23|4913.66 #2021-07-26|4886.32 #2021-07-27|4922.14 #2021-07-28|4931.85 #2021-07-29|5045.26 #2021-07-30|5088.83 #2021-08-02|5109.01 #2021-08-03|5109.37 #2021-08-04|5082.98 #2021-08-05|5012.38 #2021-08-06|4997.12 #2021-08-09|4956.35 #2021-08-10|4898.18 #2021-08-11|4904.26 #2021-08-12|4979.31 #2021-08-13|4982.92 #2021-08-16|5033.60 #2021-08-17|5072.82 #2021-08-18|5014.40 #2021-08-19|5045.30 #2021-08-20|5079.77 #2021-08-23|5089.21 #2021-08-24|5123.30 #2021-08-25|5113.42 #2021-08-26|5084.31 #2021-08-27|5114.21 #2021-08-30|5152.61 #2021-08-31|5161.93 #2021-09-01|5208.16 #2021-09-02|5274.53 #2021-09-03|5283.26 #2021-09-06|5283.26 #2021-09-07|5270.10 #2021-09-08|5336.02 #2021-09-09|5289.33 #2021-09-10|5250.67 #2021-09-13|5197.44 #2021-09-14|5237.50 #2021-09-15|5269.50 #2021-09-16|5289.05 #2021-09-17|5253.44 #2021-09-20|5185.33 #2021-09-21|5192.87 #2021-09-22|5225.53 #2021-09-23|5255.28 #2021-09-24|5242.20 #2021-09-27|5135.63 #2021-09-28|5020.35 #2021-09-29|5027.26 #2021-09-30|4961.86 #2021-10-01|4965.71 #2021-10-04|4827.39 #2021-10-05|4880.09 #2021-10-06|4900.02 #2021-10-07|4921.40 #2021-10-08|4839.72 #2021-10-11|4789.92 #2021-10-12|4768.18 #2021-10-13|4743.82 #2021-10-14|4807.48 #2021-10-15|4795.45 #2021-10-18|4773.97 #2021-10-19|4851.63 #2021-10-20|4909.85 #2021-10-21|4909.49 #2021-10-22|4914.23 #2021-10-25|4899.63 #2021-10-26|4901.15 #2021-10-27|4873.28 #2021-10-28|4898.82 #2021-10-29|4963.13 #2021-11-01|4986.63 #2021-11-02|5016.50 #2021-11-03|5051.97 #2021-11-04|5020.60 #2021-11-05|5016.17 #2021-11-08|5077.63 #2021-11-09|5064.38 #2021-11-10|5025.77 #2021-11-11|4969.87 #2021-11-12|4994.29 #2021-11-15|4991.27 #2021-11-16|5054.34 #2021-11-17|5056.56 #2021-11-18|5022.25 #2021-11-19|5015.70 #2021-11-22|4950.78 #2021-11-23|4889.14 #2021-11-24|4890.26 #2021-11-25|4890.26 #2021-11-26|4800.28 #2021-11-29|4815.44 #2021-11-30|4699.12 #2021-12-01|4671.21 #2021-12-02|4749.71 #2021-12-03|4735.86 #2021-12-06|4816.32 #2021-12-07|4936.33 #2021-12-08|4988.40 #2021-12-09|4959.52 #2021-12-10|4955.13 #2021-12-13|4942.37 #2021-12-14|4833.87 #2021-12-15|4908.34 #2021-12-16|4918.26 #2021-12-17|4977.97 #2021-12-20|4897.59 #2021-12-21|5012.87 #2021-12-22|5090.79 #2021-12-23|5119.95 #2021-12-24|5119.95 #2021-12-27|5186.51 #2021-12-28|5153.83 #2021-12-29|5186.74 #2021-12-30|5207.81 #2021-12-31|5180.32 #2022-01-03|5127.53 #2022-01-04|5049.46 #2022-01-05|4901.82 #2022-01-06|4857.17 #2022-01-07|4803.70 #2022-01-10|4833.36 #2022-01-11|4901.53 #2022-01-12|4873.73 #2022-01-13|4784.47 #2022-01-14|4749.18 #2022-01-17|4749.18 #2022-01-18|4635.92 #2022-01-19|4662.38 #2022-01-20|4633.10 #2022-01-21|4547.03 #2022-01-24|4559.44 #2022-01-25|4485.37 #2022-01-26|4436.93 #2022-01-27|4353.08 #2022-01-28|4457.57 #2022-01-31|4559.64 #2022-02-01|4585.70 #2022-02-02|4658.78 #2022-02-03|4673.06 #2022-02-04|4649.76 #2022-02-07|4646.88 #2022-02-08|4729.25 #2022-02-09|4810.55 #2022-02-10|4738.56 #2022-02-11|4659.60 #2022-02-14|4615.14 #2022-02-15|4720.95 #2022-02-16|4720.84 #2022-02-17|4601.94 #2022-02-18|4554.03 #2022-02-21|4554.03 #2022-02-22|4556.62 #2022-02-23|4539.56 #2022-02-24|4665.28 #2022-02-25|4781.91 #2022-02-28|4742.44 #2022-03-01|4710.94 #2022-03-02|4721.15 #2022-03-03|4716.57 #2022-03-04|4687.24 #2022-03-07|4581.80 #2022-03-08|4408.60 #2022-03-09|4528.09 #2022-03-10|4474.19 #2022-03-11|4369.74 #2022-03-14|4341.27 #2022-03-15|4440.91 #2022-03-16|4570.47 #2022-03-17|4643.07 #2022-03-18|4689.56 #2022-03-21|4673.15 #2022-03-22|4712.33 #2022-03-23|4570.95 #2022-03-24|4609.18 #2022-03-25|4634.89 #2022-03-28|4682.22 #2022-03-29|4757.53 #2022-03-30|4746.67 #2022-03-31|4708.62 #2022-04-01|4800.75 #2022-04-04|4717.85 #2022-04-05|4708.68 #2022-04-06|4723.49 #2022-04-07|4790.58 #2022-04-08|4781.24 #2022-04-11|4686.89 #2022-04-12|4650.77 #2022-04-13|4705.30 #2022-04-14|4662.38 #2022-04-15|4662.38 #2022-04-18|4573.27 #2022-04-19|4656.30 #2022-04-20|4736.40 #2022-04-21|4613.93 #2022-04-22|4407.50 #2022-04-25|4453.95 #2022-04-26|4332.18 #2022-04-27|4255.56 #2022-04-28|4177.92 #2022-04-29|4078.48 #2022-05-02|4076.70 #2022-05-03|4095.83 #2022-05-04|4204.19 #2022-05-05|4095.36 #2022-05-06|4033.27 #2022-05-09|3861.96 #2022-05-10|3841.55 #2022-05-11|3797.51 #2022-05-12|3826.91 #2022-05-13|3914.09 #2022-05-16|3915.10 #2022-05-17|3994.64 #2022-05-18|3870.10 #2022-05-19|3907.43 #2022-05-20|3918.28 #2022-05-23|3964.25 #2022-05-24|3924.21 #2022-05-25|3927.40 #2022-05-26|3973.03 #2022-05-27|4079.68 #2022-05-30|4079.68 #2022-05-31|4027.65 #2022-06-01|3938.59 #2022-06-02|4064.61 #2022-06-03|3960.58 #2022-06-06|3981.33 #2022-06-07|4015.80 #2022-06-08|3970.17 #2022-06-09|3866.97 #2022-06-10|3812.51 #2022-06-13|3666.59 #2022-06-14|3597.82 #2022-06-15|3651.40 #2022-06-16|3570.41 #2022-06-17|3587.96 #2022-06-20|3587.96 #2022-06-21|3612.52 #2022-06-22|3639.91 #2022-06-23|3742.91 #2022-06-24|3848.49 #2022-06-27|3845.98 #2022-06-28|3760.63 #2022-06-29|3806.93 #2022-06-30|3759.64 #2022-07-01|3840.05 #2022-07-04|3840.05 #2022-07-05|3836.51 #2022-07-06|3827.68 #2022-07-07|3862.78 #2022-07-08|3852.76 #2022-07-11|3792.90 #2022-07-12|3713.89 #2022-07-13|3692.90 #2022-07-14|3668.66 #2022-07-15|3752.29 #2022-07-18|3693.32 #2022-07-19|3811.04 #2022-07-20|3830.44 #2022-07-21|3929.70 #2022-07-22|3880.96 #2022-07-25|3859.37 #2022-07-26|3872.79 #2022-07-27|3942.54 #2022-07-28|3997.55 #2022-07-29|3915.40 #2022-08-01|3910.37 #2022-08-02|3920.06 #2022-08-03|3945.71 #2022-08-04|3984.31 #2022-08-05|4006.48 #2022-08-08|4012.12 #2022-08-09|3907.55 #2022-08-10|4000.44 #2022-08-11|3999.00 #2022-08-12|4042.67 #2022-08-15|4059.31 #2022-08-16|4023.78 #2022-08-17|3936.90 #2022-08-18|3927.08 #2022-08-19|3884.37 #2022-08-22|3792.70 #2022-08-23|3744.34 #2022-08-24|3769.28 #2022-08-25|3831.86 #2022-08-26|3672.86 #2022-08-29|3649.33 #2022-08-30|3628.59 #2022-08-31|3619.15 #2022-09-01|3630.98 #2022-09-02|3582.91 #2022-09-05|3582.91 #2022-09-06|3570.46 #2022-09-07|3677.92 #2022-09-08|3753.65 #2022-09-09|3813.55 #2022-09-12|3834.36 #2022-09-13|3669.06 #2022-09-14|3662.33 #2022-09-15|3640.34 #2022-09-16|3579.78 #2022-09-19|3509.56 #2022-09-20|3420.97 #2022-09-21|3346.52 #2022-09-22|3301.44 #2022-09-23|3294.77 #2022-09-26|3258.08 #2022-09-27|3205.03 #2022-09-28|3255.80 #2022-09-29|3222.78 #2022-09-30|3169.38 #2022-10-03|3275.68 #2022-10-04|3368.99 #2022-10-05|3366.44 #2022-10-06|3293.09 #2022-10-07|3194.32 #2022-10-10|3140.65 #2022-10-11|3139.76 #2022-10-12|3114.90 #2022-10-13|3194.01 #2022-10-14|3140.05 #2022-10-17|3238.30 #2022-10-18|3266.32 #2022-10-19|3194.93 #2022-10-20|3132.16 #2022-10-21|3172.06 #2022-10-24|3190.54 #2022-10-25|3250.06 #2022-10-26|3320.85 #2022-10-27|3223.04 #2022-10-28|3116.34 #2022-10-31|3146.82 #2022-11-01|3160.85 #2022-11-02|3050.53 #2022-11-03|2988.59 #2022-11-04|3023.28 #2022-11-07|3049.54 #2022-11-08|3049.28 #2022-11-09|3033.70 #2022-11-10|3232.56 #2022-11-11|3323.20 #2022-11-14|3249.17 #2022-11-15|3291.78 #2022-11-16|3241.22 #2022-11-17|3173.49 #2022-11-18|3219.40 #2022-11-21|3241.40 #2022-11-22|3260.43 #2022-11-23|3304.58 #2022-11-24|3304.58 #2022-11-25|3312.22 #2022-11-28|3267.37 #2022-11-29|3274.23 #2022-11-30|3378.33 #2022-12-01|3435.41 #2022-12-02|3426.77 #2022-12-05|3337.26 #2022-12-06|3282.82 #2022-12-07|3301.23 #2022-12-08|3325.74 #2022-12-09|3323.00 #2022-12-12|3382.92 #2022-12-13|3433.85 #2022-12-14|3410.35 #2022-12-15|3357.02 #2022-12-16|3308.25 #2022-12-19|3296.02 #2022-12-20|3299.76 #2022-12-21|3364.90 #2022-12-22|3360.64 #2022-12-23|3361.87 #2022-12-26|3361.87 #2022-12-27|3359.91 #2022-12-28|3319.95 #2022-12-29|3409.92 #2022-12-30|3380.11 #2023-01-02|3380.11 #2023-01-03|3389.06 #2023-01-04|3466.17 #2023-01-05|3410.87 #2023-01-06|3451.06 #2023-01-09|3434.50 #2023-01-10|3493.32 #2023-01-11|3521.86 #2023-01-12|3504.10 #2023-01-13|3525.71 #2023-01-16|3525.71 #2023-01-17|3539.71 #2023-01-18|3516.76 #2023-01-19|3516.90 #2023-01-20|3550.25 #2023-01-23|3572.41 #2023-01-24|3503.32 #2023-01-25|3526.39 #2023-01-26|3576.57 #2023-01-27|3599.88 #2023-01-30|3541.91 #2023-01-31|3588.51 #2023-02-01|3683.49 #2023-02-02|3819.88 #2023-02-03|3718.69 #2023-02-06|3682.58 #2023-02-07|3731.24 #2023-02-08|3671.79 #2023-02-09|3604.55 #2023-02-10|3606.57 #2023-02-13|3635.85 #2023-02-14|3623.87 #2023-02-15|3658.53 #2023-02-16|3647.74 #2023-02-17|3656.81 #2023-02-20|3656.81 #2023-02-21|3560.21 #2023-02-22|3561.23 #2023-02-23|3590.33 #2023-02-24|3550.16 #2023-02-27|3553.25 #2023-02-28|3578.21 #2023-03-01|3563.57 #2023-03-02|3601.28 #2023-03-03|3690.73 #2023-03-06|3629.33 #2023-03-07|3601.11 #2023-03-08|3565.23 #2023-03-09|3515.05 #2023-03-10|3446.08 #2023-03-13|3493.71 #2023-03-14|3539.45 #2023-03-15|3537.34 #2023-03-16|3612.67 #2023-03-17|3566.75 #2023-03-20|3591.54 #2023-03-21|3649.20 #2023-03-22|3571.82 #2023-03-23|3561.82 #2023-03-24|3604.06 #2023-03-27|3621.87 #2023-03-28|3610.43 #2023-03-29|3636.29 #2023-03-30|3663.44 #2023-03-31|3734.88 #2023-04-03|3705.48 #2023-04-04|3723.10 #2023-04-05|3737.66 #2023-04-06|3761.16 #2023-04-07|3761.16 #2023-04-10|3762.39 #2023-04-11|3793.77 #2023-04-12|3787.97 #2023-04-13|3846.17 #2023-04-14|3830.94 #2023-04-17|3838.13 #2023-04-18|3820.55 #2023-04-19|3893.59 #2023-04-20|3873.28 #2023-04-21|3902.57 #2023-04-24|3944.54 #2023-04-25|3862.11 #2023-04-26|3840.07 #2023-04-27|3822.55 #2023-04-28|3869.58 #2023-05-01|3880.67 #2023-05-02|3852.16 #2023-05-03|3862.07 #2023-05-04|3788.28 #2023-05-05|3825.86 #2023-05-08|3806.31 #2023-05-09|3774.61 #2023-05-10|3794.55 #2023-05-11|3779.45 #2023-05-12|3778.83 #2023-05-15|3777.32 #2023-05-16|3756.47 #2023-05-17|3744.41 #2023-05-18|3759.00 #2023-05-19|3760.26 #2023-05-22|3784.52 #2023-05-23|3678.81 #2023-05-24|3642.68 #2023-05-25|3598.21 #2023-05-26|3615.71 #2023-05-29|3615.71 #2023-05-30|3585.88 #2023-05-31|3612.68 #2023-06-01|3677.61 #2023-06-02|3706.56 #2023-06-05|3723.39 #2023-06-06|3706.26 #2023-06-07|3705.74 #2023-06-08|3692.65 #2023-06-09|3683.31 #2023-06-12|3724.99 #2023-06-13|3762.53 #2023-06-14|3779.77 #2023-06-15|3836.03 #2023-06-16|3867.73 #2023-06-19|3867.73 #2023-06-20|3861.32 #2023-06-21|3861.81 #2023-06-22|3877.46 #2023-06-23|3840.59 #2023-06-26|3840.71 #2023-06-27|3868.26 #2023-06-28|3878.82 #2023-06-29|3919.27 #2023-06-30|3985.70 #2023-07-03|3923.55 #2023-07-04|3923.55 #2023-07-05|3894.52 #2023-07-06|3866.65 #2023-07-07|3862.63 #2023-07-10|3915.94 #2023-07-11|3949.48 #2023-07-12|3979.53 #2023-07-13|4004.92 #2023-07-14|4004.19 #2023-07-17|3982.76 #2023-07-18|3970.05 #2023-07-19|3955.42 #2023-07-20|3979.01 #2023-07-21|4006.05 #2023-07-24|4043.31 #2023-07-25|4046.98 #2023-07-26|4063.24 #2023-07-27|3994.95 #2023-07-28|3996.53 #2023-07-31|3968.25 #2023-08-01|3960.74 #2023-08-02|3921.94 #2023-08-03|3869.63 #2023-08-04|3876.63 #2023-08-07|3897.85 #2023-08-08|3911.77 #2023-08-09|3892.24 #2023-08-10|3860.99 #2023-08-11|3895.77 #2023-08-14|3927.33 #2023-08-15|3901.01 #2023-08-16|3853.05 #2023-08-17|3808.48 #2023-08-18|3792.39 #2023-08-21|3806.18 #2023-08-22|3811.69 #2023-08-23|3831.52 #2023-08-24|3800.54 #2023-08-25|3836.81 #2023-08-28|3857.18 #2023-08-29|3909.42 #2023-08-30|3902.77 #2023-08-31|3859.55 #2023-09-01|3861.79 #2023-09-04|3861.79 #2023-09-05|3787.84 #2023-09-06|3772.09 #2023-09-07|3709.07 #2023-09-08|3654.66 #2023-09-11|3681.10 #2023-09-12|3643.22 #2023-09-13|3644.68 #2023-09-14|3671.38 #2023-09-15|3654.96 #2023-09-18|3632.41 #2023-09-19|3627.61 #2023-09-20|3606.81 #2023-09-21|3538.67 #2023-09-22|3525.53 #2023-09-25|3535.78 #2023-09-26|3508.25 #2023-09-27|3488.39 #2023-09-28|3523.50 #2023-09-29|3495.49 #2023-10-02|3466.07 #2023-10-03|3454.21 #2023-10-04|3482.02 #2023-10-05|3473.31 #2023-10-06|3506.13 #2023-10-09|3512.28 #2023-10-10|3537.98 #2023-10-11|3475.04 #2023-10-12|3411.55 #2023-10-13|3437.91 #2023-10-16|3469.87 #2023-10-17|3469.55 #2023-10-18|3430.85 #2023-10-19|3388.61 #2023-10-20|3390.39 #2023-10-23|3374.84 #2023-10-24|3400.16 #2023-10-25|3316.30 #2023-10-26|3158.84 #2023-10-27|3111.07 #2023-10-30|3097.28 #2023-10-31|3114.18 #2023-11-01|3121.05 #2023-11-02|3181.11 #2023-11-03|3247.97 #2023-11-06|3242.40 #2023-11-07|3216.81 #2023-11-08|3212.12 #2023-11-09|3065.42 #2023-11-10|3097.43 #2023-11-13|3109.00 #2023-11-14|3171.90 #2023-11-15|3192.54 #2023-11-16|3201.03 #2023-11-17|3191.92 #2023-11-20|3222.61 #2023-11-21|3240.44 #2023-11-22|3252.85 #2023-11-23|3252.85 #2023-11-24|3278.62 #2023-11-27|3255.78 #2023-11-28|3244.02 #2023-11-29|3238.12 #2023-11-30|3249.85 #2023-12-01|3298.13 #2023-12-04|3304.31 #2023-12-05|3256.49 #2023-12-06|3274.57 #2023-12-07|3275.31 #2023-12-08|3275.98 #2023-12-11|3290.41 #2023-12-12|3325.72 #2023-12-13|3444.44 #2023-12-14|3517.68 #2023-12-15|3500.00 #2023-12-18|3483.59 #2023-12-19|3527.91 #2023-12-20|3476.24 #2023-12-21|3540.39 #2023-12-22|3549.31 #2023-12-25|3549.31 #2023-12-26|3568.93 #2023-12-27|3566.93 #2023-12-28|3572.90 #2023-12-29|3556.33 #2024-01-01|3556.33 #2024-01-02|3546.62 #2024-01-03|3442.77 #2024-01-04|3464.23 #2024-01-05|3449.87 #2024-01-08|3541.63 #2024-01-09|3501.13 #2024-01-10|3531.90 #2024-01-11|3493.30 #2024-01-12|3473.21 #2024-01-15|3473.21 #2024-01-16|3450.36 #2024-01-17|3411.97 #2024-01-18|3441.76 #2024-01-19|3446.28 #2024-01-22|3479.11 #2024-01-23|3479.13 #2024-01-24|3411.93 #2024-01-25|3445.65 #2024-01-26|3456.15 #2024-01-29|3502.64 #2024-01-30|3483.42 #2024-01-31|3513.70 #2024-02-01|3555.12 #2024-02-02|3578.96 #2024-02-05|3579.02 #2024-02-06|3645.10 #2024-02-07|3639.77 #2024-02-08|3644.78 #2024-02-09|3651.18 #2024-02-12|3683.02 #2024-02-13|3600.27 #2024-02-14|3640.18 #2024-02-15|3614.34 #2024-02-16|3617.35 #2024-02-19|3617.35 #2024-02-20|3625.22 #2024-02-21|3651.02 #2024-02-22|3666.95 #2024-02-23|3687.39 #2024-02-26|3635.29 #2024-02-27|3630.67 #2024-02-28|3598.94 #2024-02-29|3568.63 #2024-03-01|3599.20 #2024-03-04|3626.62 #2024-03-05|3577.11 #2024-03-06|3621.16 #2024-03-07|3701.39 #2024-03-08|3690.95 #2024-03-11|3666.77 #2024-03-12|3678.64 #2024-03-13|3714.82 #2024-03-14|3703.22 #2024-03-15|3676.35 #2024-03-18|3695.35 #2024-03-19|3723.61 #2024-03-20|3720.57 #2024-03-21|3746.34 #2024-03-22|3740.71 #2024-03-25|3698.21 #2024-03-26|3700.35 #2024-03-27|3773.65 #2024-03-28|3787.98 #2024-03-29|3787.98 #2024-04-01|3732.31 #2024-04-02|3682.05 #2024-04-03|3683.78 #2024-04-04|3662.97 #2024-04-05|3706.95 #2024-04-08|3689.94 #2024-04-09|3737.77 #2024-04-10|3669.76 #2024-04-11|3658.56 #2024-04-12|3580.21 #2024-04-15|3541.73 #2024-04-16|3525.45 #2024-04-17|3483.58 #2024-04-18|3479.07 #2024-04-19|3470.68 #2024-04-22|3489.66 #2024-04-23|3549.46 #2024-04-24|3545.12 #2024-04-25|3487.73 #2024-04-26|3465.35 #2024-04-29|3469.86 #2024-04-30|3429.43 #2024-05-01|3458.55 #2024-05-02|3494.50 #2024-05-03|3477.97 #2024-05-06|3490.84 #2024-05-07|3511.02 #2024-05-08|3462.50 #2024-05-09|3525.70 #2024-05-10|3511.39 #2024-05-13|3495.46 #2024-05-14|3528.80 #2024-05-15|3580.87 #2024-05-16|3569.45 #2024-05-17|3556.32 #2024-05-20|3538.48 #2024-05-21|3519.81 #2024-05-22|3511.50 #2024-05-23|3428.67 #2024-05-24|3436.57 #2024-05-27|3436.57 #2024-05-28|3400.79 #2024-05-29|3377.63 #2024-05-30|3402.81 #2024-05-31|3438.10 #2024-06-03|3478.51 #2024-06-04|3454.87 #2024-06-05|3457.54 #2024-06-06|3475.33 #2024-06-07|3467.09 #2024-06-10|3439.00 #2024-06-11|3418.67 #2024-06-12|3450.41 #2024-06-13|3432.01 #2024-06-14|3406.00 #2024-06-17|3382.03 #2024-06-18|3381.51 #2024-06-19|3381.51 #2024-06-20|3404.71 #2024-06-21|3429.89 #2024-06-24|3405.55 #2024-06-25|3377.25 #2024-06-26|3373.14 #2024-06-27|3387.75 #2024-06-28|3387.67 #2024-07-01|3335.66 #2024-07-02|3341.61 #2024-07-03|3342.69 #2024-07-04|3342.69 #2024-07-05|3352.53 #2024-07-08|3340.51 #2024-07-09|3332.50 #2024-07-10|3349.95 #2024-07-11|3407.32 #2024-07-12|3388.65 #2024-07-15|3355.58 #2024-07-16|3421.61 #2024-07-17|3439.59 #2024-07-18|3376.98 #2024-07-19|3376.31 #2024-07-22|3404.58 #2024-07-23|3411.23 #2024-07-24|3440.18 #2024-07-25|3149.14 #2024-07-26|3225.74 #2024-07-29|3245.11 #2024-07-30|3299.34 #2024-07-31|3291.58 #2024-08-01|3261.40 #2024-08-02|3234.81 #2024-08-05|3171.96 #2024-08-06|3182.35 #2024-08-07|3117.82 #2024-08-08|3195.86 #2024-08-09|3204.92 #2024-08-12|3188.83 #2024-08-13|3242.21 #2024-08-14|3220.85 #2024-08-15|3280.71 #2024-08-16|3310.65 #2024-08-19|3312.27 #2024-08-20|3296.10 #2024-08-21|3308.70 #2024-08-22|3301.16 #2024-08-23|3339.35 #2024-08-26|3314.62 #2024-08-27|3336.41 #2024-08-28|3311.72 #2024-08-29|3399.19 #2024-08-30|3404.21 #2024-09-02|3404.21 #2024-09-03|3353.39 #2024-09-04|3322.99 #2024-09-05|3300.44 #2024-09-06|3285.76 #2024-09-09|3309.92 #2024-09-10|3329.13 #2024-09-11|3330.11 #2024-09-12|3341.76 #2024-09-13|3384.97 #2024-09-16|3397.55 #2024-09-17|3368.12 #2024-09-18|3394.72 #2024-09-19|3434.62 #2024-09-20|3396.52 #2024-09-23|3396.09 #2024-09-24|3393.96 #2024-09-25|3340.53 #2024-09-26|3378.07 #2024-09-27|3416.86 #2024-09-30|3410.16 #2024-10-01|3362.88 #2024-10-02|3342.28 #2024-10-03|3306.25 #2024-10-04|3319.17 #2024-10-07|3275.27 #2024-10-08|3303.56 #2024-10-09|3313.44 #2024-10-10|3289.33 #2024-10-11|3302.02 #2024-10-14|3336.15 #2024-10-15|3332.57 #2024-10-16|3322.49 #2024-10-17|3313.12 #2024-10-18|3364.28 #2024-10-21|3324.92 #2024-10-22|3297.14 #2024-10-23|3299.94 #2024-10-24|3341.20 #2024-10-25|3301.52 #2024-10-28|3304.05 #2024-10-29|3305.56 #2024-10-30|3300.96 #2024-10-31|3237.45 #2024-11-01|3274.13 #2024-11-04|3265.27 #2024-11-05|3297.39 #2024-11-06|3329.69 #2024-11-07|3251.01 #2024-11-08|3261.45 #2024-11-11|3282.52 #2024-11-12|3238.18 #2024-11-13|3247.28 #2024-11-14|3200.14 #2024-11-15|3170.43 #2024-11-18|3187.22 #2024-11-19|3170.01 #2024-11-20|3175.07 #2024-11-21|3221.00 #2024-11-22|3227.29 #2024-11-25|3285.34 #2024-11-26|3263.44 #2024-11-27|3274.09 #2024-11-28|3274.09 #2024-11-29|3275.29 #2024-12-02|3267.99 #2024-12-03|3243.66 #2024-12-04|3280.27 #2024-12-05|3235.78 #2024-12-06|3223.12 #2024-12-09|3259.41 #2024-12-10|3269.71 #2024-12-11|3291.44 #2024-12-12|3311.45 #2024-12-13|3279.45 #2024-12-16|3280.46 #2024-12-17|3268.29 #2024-12-18|3188.47 #2024-12-19|3196.89 #2024-12-20|3238.02 #2024-12-23|3226.79 #2024-12-24|3245.37 #2024-12-25|3245.37 #2024-12-26|3263.61 #2024-12-27|3251.70 #2024-12-30|3209.66 #2024-12-31|3214.37 #2025-01-01|3214.37 #2025-01-02|3198.21 #2025-01-03|3242.92 #2025-01-06|3271.41 #2025-01-07|3276.81 #2025-01-08|3291.31 #2025-01-09|3291.31 #2025-01-10|3245.96 #2025-01-13|3269.19 #2025-01-14|3240.47 #2025-01-15|3238.55 #2025-01-16|3278.91 #2025-01-17|3289.50 #2025-01-20|3289.50 #2025-01-21|3335.18 #2025-01-22|3329.45 #2025-01-23|3333.61 #2025-01-24|3356.93 #2025-01-27|3392.57 #2025-01-28|3404.67 #2025-01-29|3367.52 #2025-01-30|3408.72 #2025-01-31|3379.27 #2025-02-03|3338.69 #2025-02-04|3319.26 #2025-02-05|3356.11 #2025-02-06|3260.20 #2025-02-07|3209.61 #2025-02-10|3214.67 #2025-02-11|3192.78 #2025-02-12|3196.56 #2025-02-13|3087.39 #2025-02-14|3079.81 #2025-02-17|3079.81 #2025-02-18|3069.21 #2025-02-19|3067.09 #2025-02-20|3067.84 #2025-02-21|3040.25 #2025-02-24|3074.24 #2025-02-25|3067.36 #2025-02-26|3058.17 #2025-02-27|2991.44 #2025-02-28|3006.52 #2025-03-03|2983.97 #2025-03-04|2943.77 #2025-03-05|2976.50 #2025-03-06|2975.58 #2025-03-07|2988.31 #2025-03-10|2922.09 #2025-03-11|2902.34 #2025-03-12|2866.32 #2025-03-13|2841.22 #2025-03-14|2902.72 #2025-03-17|2935.45 #2025-03-18|2947.33 #2025-03-19|2945.20 #2025-03-20|2936.04 #2025-03-21|2927.66 #2025-03-24|2953.33 #2025-03-25|2931.50 #2025-03-26|2921.14 #2025-03-27|2929.58 #2025-03-28|2896.50 #2025-03-31|2921.32 #2025-04-01|2884.44 #2025-04-02|2906.89 #2025-04-03|2829.11 #2025-04-04|2682.39 #2025-04-07|2665.84 #2025-04-08|2572.24 #2025-04-09|2740.97 #2025-04-10|2628.12 #2025-04-11|2676.69 #2025-04-14|2715.18 #2025-04-15|2685.88 #2025-04-16|2675.07 #2025-04-17|2671.72 #2025-04-18|2671.72 #2025-04-21|2634.97 #2025-04-22|2684.23 #2025-04-23|2715.33 #2025-04-24|2780.60 #2025-04-25|2760.33 #2025-04-28|2755.35 #2025-04-29|2770.73 #2025-04-30|2757.34 #2025-05-01|2606.88 #2025-05-02|2628.44 #2025-05-05|2604.91 #2025-05-06|2565.47 #2025-05-07|2589.26 #2025-05-08|2633.55 #2025-05-09|2616.97 #2025-05-12|2721.52 #2025-05-13|2708.68 #2025-05-14|2659.40 #2025-05-15|2680.75 #2025-05-16|2727.90 #2025-05-19|2726.14 #2025-05-20|2721.18 #2025-05-21|2639.09 #2025-05-22|2626.72 #2025-05-23|2609.52 #2025-05-26|2609.52 #2025-05-27|2673.82 #2025-05-28|2666.51 #2025-05-29|2681.69 #2025-05-30|2641.31 #2025-06-02|2615.37 #2025-06-03|2630.39 #2025-06-04|2638.98 #2025-06-05|2651.39 #2025-06-06|2670.94 #2025-06-09|2668.88 #2025-06-10|2694.32 #2025-06-11|2666.56 #2025-06-12|2668.09 #2025-06-13|2628.45 #2025-06-16|2643.06 #2025-06-17|2586.70 #2025-06-18|2597.16 #2025-06-19|2597.16 #2025-06-20|2599.88 #2025-06-23|2615.22 #2025-06-24|2651.05 #2025-06-25|2658.55 #2025-06-26|2659.03 #2025-06-27|2675.11 #2025-06-30|2679.70 #2025-07-01|2725.71 #2025-07-02|2729.27 #2025-07-03|2726.60 #2025-07-04|2726.60 #2025-07-07|2684.71 #2025-07-08|2704.49 #2025-07-09|2726.15 #2025-07-10|2769.97 #2025-07-11|2731.97 #2025-07-14|2718.19 #2025-07-15|2682.36 #2025-07-16|2676.54 #2025-07-17|2696.45 #2025-07-18|2668.03 #2025-07-21|2635.84 #2025-07-22|2702.55 #2025-07-23|2755.35 #2025-07-24|2803.53 #2025-07-25|2839.09 #2025-07-28|2800.41 #2025-07-29|2802.72 #2025-07-30|2784.76 #2025-07-31|2652.93 #2025-08-01|2636.41 #2025-08-04|2662.91 #2025-08-05|2637.93 #2025-08-06|2589.58 #2025-08-07|2656.89 #2025-08-08|2696.19 #2025-08-11|2684.18 #2025-08-12|2717.72 #2025-08-13|2770.62 #2025-08-14|2755.24 #2025-08-15|2756.72 #2025-08-18|2750.56 #2025-08-19|2782.98 #2025-08-20|2806.25 #2025-08-21|2776.84 #2025-08-22|2844.85 #2025-08-25|2796.25 #2025-08-26|2795.77 #2025-08-27|2800.11 #2025-08-28|2751.20 #2025-08-29|2774.95 #2025-09-01|2774.95 #2025-09-02|2733.79 #2025-09-03|2731.62 #2025-09-04|2748.36 #2025-09-05|2772.82 #2025-09-08|2763.88 #2025-09-09|2746.64 #2025-09-10|2711.47 #2025-09-11|2754.31 #2025-09-12|2697.66 #2025-09-15|2680.81 #2025-09-16|2680.27 #2025-09-17|2673.61 #2025-09-18|2694.62 #2025-09-19|2678.90 #2025-09-22|2675.48 #2025-09-23|2662.12 #2025-09-24|2655.33 #2025-09-25|2585.83 #2025-09-26|2630.78 #2025-09-29|2631.14 #2025-09-30|2674.11 #2025-10-01|2731.78 #2025-10-02|2752.34 #2025-10-03|2783.21 #2025-10-06|2752.53 #2025-10-07|2719.39 #2025-10-08|2746.78 #2025-10-09|2703.03 #2025-10-10|2646.79 #2025-10-13|2667.44 #2025-10-14|2689.36 #2025-10-15|2676.85 #2025-10-16|2698.64 #2025-10-17|2732.36 #2025-10-20|2781.83 #2025-10-21|2791.65 #2025-10-22|2779.30 #2025-10-23|2818.22 #2025-10-24|2796.21 #2025-10-27|2778.98 #2025-10-28|2743.21 #2025-10-29|2672.04 #2025-10-30|2648.70 #2025-10-31|2662.49 #2025-11-03|2651.08 #2025-11-04|2677.41 #2025-11-05|2656.49 #2025-11-06|2607.11 #2025-11-07|2635.51 #2025-11-10|2669.88 #2025-11-11|2743.48 #2025-11-12|2754.63 #2025-11-13|2743.89 #2025-11-14|2717.77 #2025-11-17|2686.64 #2025-11-18|2696.49 #2025-11-19|2685.91 #2025-11-20|2678.76 #2025-11-21|2788.47 #2025-11-24|2806.72 #2025-11-25|2880.16 #2025-11-26|2858.64 #2025-11-27|2858.64 #2025-11-28|2856.88 #2025-12-01|2831.09 #2025-12-02|2813.70 #2025-12-03|2852.22 #2025-12-04|2853.81 #2025-12-05|2862.81 #2025-12-08|2800.70 #2025-12-09|2800.00 #2025-12-10|2906.15 #2025-12-11|2929.64 #2025-12-12|2915.40 #2025-12-15|2909.36 #2025-12-16|2873.46 #2025-12-17|2873.25 #2025-12-18|2876.12 #2025-12-19|2886.55 #2025-12-22|2906.07 #2025-12-23|2890.88 #2025-12-24|2894.43 #2025-12-25|2894.43 #2025-12-26|2893.63 #2025-12-29|2883.97 #2025-12-30|2886.14 #2025-12-31|2862.59 #2026-01-01|2862.59 #2026-01-02|2865.90 #2026-01-05|2935.94 #2026-01-06|3016.59 #2026-01-07|3002.94 #2026-01-08|3021.39 #2026-01-09|3024.10 #2026-01-12|3006.26 #2026-01-13|2974.80 #2026-01-14|3016.99 #2026-01-15|3044.17 #2026-01-16|3007.45 #2026-01-19|3007.45 #2026-01-20|2948.47 #2026-01-21|3001.71 #2026-01-22|2989.89 #2026-01-23|2923.16 #2026-01-26|2938.31 #2026-01-27|2928.33 #2026-01-28|2883.30 #2026-01-29|2866.35 #2026-01-30|2882.04 #2026-02-02|2888.36 #2026-02-03|2874.79 #2026-02-04|2926.92 #2026-02-05|2915.57 #2026-02-06|3019.23 #2026-02-09|2999.62 #2026-02-10|3046.82 #2026-02-11|3078.00 #2026-02-12|2976.36 #2026-02-13|2991.53 #2026-02-16|2991.53 #2026-02-17|2973.84 #2026-02-18|3040.72 #2026-02-19|3021.93 #2026-02-20|3046.43 #2026-02-23|3012.01 #2026-02-24|3025.05 #2026-02-25|3018.73 #2026-02-26|3014.05 #2026-02-27|3020.23 #2026-03-02|2992.91 #2026-03-03|2953.02 #2026-03-04|2933.65 #2026-03-05|2887.32 #2026-03-06|2816.43 #2026-03-09|2814.98 #2026-03-10|2757.42 #2026-03-11|2769.05 #2026-03-12|2679.89 #2026-03-13|2675.24 #2026-03-16|2691.11 #2026-03-17|2734.39 #2026-03-18|2685.77 #2026-03-19|2684.28 #2026-03-20|2645.83 #2026-03-23|2695.78 #2026-03-24|2695.98 #2026-03-25|2722.29 #2026-03-26|2708.72 #2026-03-27|2638.64 #2026-03-30|2647.73 #2026-03-31|2716.45 #2026-04-01|2719.21 #2026-04-02|2702.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy