Table Data - Nasdaq US Benchmark Medical Supplies Total Return Index

Title Nasdaq US Benchmark Medical Supplies Total Return Index
Series ID NASDAQNQUSB20102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-01
Last Updated 2026-04-01 11:01 PM CDT
Notes For more information about this series, see: NQUSB20102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.74
2011-06-08 994.76
2011-06-09 1007.99
2011-06-10 991.10
2011-06-13 991.76
2011-06-14 1004.93
2011-06-15 988.57
2011-06-16 989.31
2011-06-17 991.35
2011-06-20 1004.44
2011-06-21 1013.11
2011-06-22 1011.18
2011-06-23 1004.18
2011-06-24 993.89
2011-06-27 999.06
2011-06-28 1007.05
2011-06-29 1010.07
2011-06-30 1018.93
2011-07-01 1035.29
2011-07-04 .
2011-07-05 1037.57
2011-07-06 1047.00
2011-07-07 1054.26
2011-07-08 1049.76
2011-07-11 1032.43
2011-07-12 1036.13
2011-07-13 1042.41
2011-07-14 1039.90
2011-07-15 1037.28
2011-07-18 1028.75
2011-07-19 1043.70
2011-07-20 1036.36
2011-07-21 1046.55
2011-07-22 1027.94
2011-07-25 1014.80
2011-07-26 996.73
2011-07-27 970.66
2011-07-28 965.34
2011-07-29 963.31
2011-08-01 946.83
2011-08-02 925.19
2011-08-03 926.63
2011-08-04 889.15
2011-08-05 891.31
2011-08-08 837.86
2011-08-09 874.70
2011-08-10 840.20
2011-08-11 877.17
2011-08-12 890.99
2011-08-15 903.42
2011-08-16 891.86
2011-08-17 891.32
2011-08-18 857.68
2011-08-19 853.47
2011-08-22 853.64
2011-08-23 886.74
2011-08-24 896.49
2011-08-25 874.44
2011-08-26 893.82
2011-08-29 919.49
2011-08-30 919.49
2011-08-31 926.57
2011-09-01 916.16
2011-09-02 891.19
2011-09-05 .
2011-09-06 888.27
2011-09-07 918.37
2011-09-08 903.23
2011-09-09 870.58
2011-09-12 872.74
2011-09-13 884.77
2011-09-14 900.95
2011-09-15 910.62
2011-09-16 917.15
2011-09-19 903.34
2011-09-20 909.72
2011-09-21 883.49
2011-09-22 862.84
2011-09-23 870.27
2011-09-26 880.88
2011-09-27 905.30
2011-09-28 884.82
2011-09-29 886.94
2011-09-30 876.34
2011-10-03 837.96
2011-10-04 857.68
2011-10-05 865.43
2011-10-06 874.93
2011-10-07 871.33
2011-10-10 892.58
2011-10-11 883.97
2011-10-12 880.86
2011-10-13 884.53
2011-10-14 890.74
2011-10-17 865.22
2011-10-18 878.55
2011-10-19 872.53
2011-10-20 870.87
2011-10-21 893.77
2011-10-24 911.58
2011-10-25 891.90
2011-10-26 898.52
2011-10-27 925.35
2011-10-28 933.66
2011-10-31 917.32
2011-11-01 885.78
2011-11-02 892.64
2011-11-03 903.92
2011-11-04 894.51
2011-11-07 904.67
2011-11-08 915.15
2011-11-09 883.21
2011-11-10 887.44
2011-11-11 904.00
2011-11-14 895.28
2011-11-15 898.47
2011-11-16 883.82
2011-11-17 864.12
2011-11-18 854.05
2011-11-21 842.17
2011-11-22 837.65
2011-11-23 823.14
2011-11-24 .
2011-11-25 820.18
2011-11-28 843.81
2011-11-29 843.76
2011-11-30 880.86
2011-12-01 883.68
2011-12-02 871.40
2011-12-05 879.53
2011-12-06 877.31
2011-12-07 873.18
2011-12-08 852.25
2011-12-09 872.02
2011-12-12 865.96
2011-12-13 857.32
2011-12-14 849.14
2011-12-15 852.23
2011-12-16 852.86
2011-12-19 846.42
2011-12-20 871.90
2011-12-21 872.97
2011-12-22 877.56
2011-12-23 882.03
2011-12-26 .
2011-12-27 883.11
2011-12-28 872.19
2011-12-29 883.13
2011-12-30 878.25
2012-01-02 .
2012-01-03 890.63
2012-01-04 881.57
2012-01-05 882.48
2012-01-06 885.35
2012-01-09 881.67
2012-01-10 890.87
2012-01-11 898.96
2012-01-12 906.38
2012-01-13 901.19
2012-01-16 .
2012-01-17 904.69
2012-01-18 915.90
2012-01-19 930.46
2012-01-20 931.08
2012-01-23 931.04
2012-01-24 940.05
2012-01-25 951.75
2012-01-26 956.06
2012-01-27 957.43
2012-01-30 951.47
2012-01-31 956.65
2012-02-01 970.99
2012-02-02 970.47
2012-02-03 971.52
2012-02-06 971.26
2012-02-07 963.62
2012-02-08 963.97
2012-02-09 959.16
2012-02-10 958.96
2012-02-13 965.89
2012-02-14 965.86
2012-02-15 967.50
2012-02-16 978.30
2012-02-17 976.91
2012-02-20 .
2012-02-21 969.41
2012-02-22 966.20
2012-02-23 965.06
2012-02-24 973.98
2012-02-27 974.81
2012-02-28 976.67
2012-02-29 966.66
2012-03-01 967.49
2012-03-02 960.06
2012-03-05 957.60
2012-03-06 945.67
2012-03-07 950.73
2012-03-08 968.02
2012-03-09 972.54
2012-03-12 966.54
2012-03-13 983.52
2012-03-14 982.17
2012-03-15 988.41
2012-03-16 991.20
2012-03-19 988.95
2012-03-20 983.94
2012-03-21 982.31
2012-03-22 980.45
2012-03-23 981.36
2012-03-26 1001.46
2012-03-27 1002.45
2012-03-28 998.62
2012-03-29 996.49
2012-03-30 998.99
2012-04-02 1006.84
2012-04-03 1006.13
2012-04-04 994.86
2012-04-05 994.61
2012-04-06 .
2012-04-09 978.51
2012-04-10 963.53
2012-04-11 971.47
2012-04-12 982.52
2012-04-13 966.31
2012-04-16 947.50
2012-04-17 967.36
2012-04-18 966.63
2012-04-19 964.10
2012-04-20 965.11
2012-04-23 957.82
2012-04-24 967.16
2012-04-25 984.09
2012-04-26 987.25
2012-04-27 998.23
2012-04-30 993.86
2012-05-01 994.26
2012-05-02 992.93
2012-05-03 988.78
2012-05-04 974.66
2012-05-07 978.73
2012-05-08 983.37
2012-05-09 975.81
2012-05-10 977.92
2012-05-11 974.33
2012-05-14 966.44
2012-05-15 964.33
2012-05-16 958.91
2012-05-17 945.99
2012-05-18 934.70
2012-05-21 952.54
2012-05-22 946.53
2012-05-23 947.91
2012-05-24 955.63
2012-05-25 956.04
2012-05-28 .
2012-05-29 957.70
2012-05-30 944.96
2012-05-31 938.27
2012-06-01 922.84
2012-06-04 920.91
2012-06-05 931.49
2012-06-06 941.85
2012-06-07 941.96
2012-06-08 947.98
2012-06-11 938.51
2012-06-12 946.90
2012-06-13 944.20
2012-06-14 951.54
2012-06-15 961.41
2012-06-18 974.58
2012-06-19 993.89
2012-06-20 992.63
2012-06-21 975.70
2012-06-22 986.39
2012-06-25 975.76
2012-06-26 974.71
2012-06-27 985.61
2012-06-28 980.57
2012-06-29 1004.91
2012-07-02 1017.11
2012-07-03 1020.30
2012-07-04 .
2012-07-05 1016.63
2012-07-06 1006.30
2012-07-09 1011.10
2012-07-10 1003.15
2012-07-11 1005.42
2012-07-12 998.14
2012-07-13 1008.18
2012-07-16 1004.13
2012-07-17 1015.59
2012-07-18 1019.17
2012-07-19 1023.73
2012-07-20 1012.16
2012-07-23 997.15
2012-07-24 983.89
2012-07-25 1003.44
2012-07-26 1003.32
2012-07-27 1027.68
2012-07-30 1018.24
2012-07-31 1007.97
2012-08-01 1003.43
2012-08-02 994.81
2012-08-03 1013.06
2012-08-06 1014.92
2012-08-07 1022.35
2012-08-08 1019.00
2012-08-09 1016.58
2012-08-10 1020.23
2012-08-13 1018.87
2012-08-14 1019.71
2012-08-15 1027.81
2012-08-16 1025.26
2012-08-17 1031.62
2012-08-20 1027.98
2012-08-21 1026.42
2012-08-22 1020.95
2012-08-23 1015.22
2012-08-24 1019.84
2012-08-27 1021.54
2012-08-28 1021.98
2012-08-29 1025.11
2012-08-30 1022.63
2012-08-31 1026.08
2012-09-03 .
2012-09-04 1035.63
2012-09-05 1034.87
2012-09-06 1052.18
2012-09-07 1059.69
2012-09-10 1055.48
2012-09-11 1057.71
2012-09-12 1061.87
2012-09-13 1070.26
2012-09-14 1071.32
2012-09-17 1071.52
2012-09-18 1073.77
2012-09-19 1073.38
2012-09-20 1076.04
2012-09-21 1082.08
2012-09-24 1082.74
2012-09-25 1080.42
2012-09-26 1069.33
2012-09-27 1078.23
2012-09-28 1077.48
2012-10-01 1079.12
2012-10-02 1084.36
2012-10-03 1091.66
2012-10-04 1100.18
2012-10-05 1097.83
2012-10-08 1095.05
2012-10-09 1049.09
2012-10-10 1051.26
2012-10-11 1054.03
2012-10-12 1048.69
2012-10-15 1052.63
2012-10-16 1062.72
2012-10-17 1063.04
2012-10-18 1053.11
2012-10-19 1036.53
2012-10-22 1035.74
2012-10-23 1025.45
2012-10-24 1026.48
2012-10-25 1034.26
2012-10-26 1031.44
2012-10-29 .
2012-10-30 .
2012-10-31 1039.48
2012-11-01 1052.70
2012-11-02 1050.35
2012-11-05 1060.96
2012-11-06 1073.86
2012-11-07 1057.48
2012-11-08 1041.94
2012-11-09 1043.33
2012-11-12 1046.22
2012-11-13 1049.98
2012-11-14 1038.62
2012-11-15 1043.33
2012-11-16 1049.01
2012-11-19 1058.33
2012-11-20 1055.39
2012-11-21 1056.10
2012-11-22 .
2012-11-23 1078.35
2012-11-26 1067.51
2012-11-27 1056.87
2012-11-28 1059.51
2012-11-29 1061.62
2012-11-30 1065.89
2012-12-03 1060.36
2012-12-04 1064.40
2012-12-05 1060.56
2012-12-06 1060.49
2012-12-07 1066.15
2012-12-10 1071.90
2012-12-11 1079.45
2012-12-12 1076.67
2012-12-13 1072.58
2012-12-14 1073.18
2012-12-17 1082.15
2012-12-18 1089.72
2012-12-19 1086.12
2012-12-20 1096.04
2012-12-21 1090.77
2012-12-24 1086.61
2012-12-25 .
2012-12-26 1075.29
2012-12-27 1078.54
2012-12-28 1066.18
2012-12-31 1080.69
2013-01-01 .
2013-01-02 1102.01
2013-01-03 1105.00
2013-01-04 1109.32
2013-01-07 1115.39
2013-01-08 1114.97
2013-01-09 1121.26
2013-01-10 1121.70
2013-01-11 1121.21
2013-01-14 1117.90
2013-01-15 1110.84
2013-01-16 1109.60
2013-01-17 1115.39
2013-01-18 1121.71
2013-01-21 .
2013-01-22 1122.20
2013-01-23 1117.85
2013-01-24 1131.51
2013-01-25 1140.36
2013-01-28 1135.08
2013-01-29 1133.55
2013-01-30 1130.70
2013-01-31 1131.76
2013-02-01 1145.03
2013-02-04 1137.68
2013-02-05 1141.39
2013-02-06 1145.86
2013-02-07 1139.78
2013-02-08 1146.53
2013-02-11 1144.60
2013-02-12 1145.76
2013-02-13 1141.22
2013-02-14 1138.28
2013-02-15 1138.28
2013-02-18 .
2013-02-19 1143.02
2013-02-20 1129.64
2013-02-21 1117.03
2013-02-22 1126.50
2013-02-25 1120.15
2013-02-26 1120.29
2013-02-27 1130.29
2013-02-28 1132.26
2013-03-01 1139.12
2013-03-04 1141.56
2013-03-05 1156.31
2013-03-06 1155.86
2013-03-07 1152.22
2013-03-08 1163.69
2013-03-11 1163.55
2013-03-12 1161.74
2013-03-13 1164.94
2013-03-14 1170.55
2013-03-15 1160.20
2013-03-18 1151.58
2013-03-19 1153.14
2013-03-20 1163.96
2013-03-21 1159.51
2013-03-22 1168.25
2013-03-25 1166.16
2013-03-26 1176.43
2013-03-27 1181.14
2013-03-28 1190.39
2013-03-29 .
2013-04-01 1185.47
2013-04-02 1187.20
2013-04-03 1175.04
2013-04-04 1175.94
2013-04-05 1165.37
2013-04-08 1165.59
2013-04-09 1170.76
2013-04-10 1182.51
2013-04-11 1187.69
2013-04-12 1184.66
2013-04-15 1162.11
2013-04-16 1173.75
2013-04-17 1159.30
2013-04-18 1146.80
2013-04-19 1156.47
2013-04-22 1153.45
2013-04-23 1158.66
2013-04-24 1133.35
2013-04-25 1136.84
2013-04-26 1131.42
2013-04-29 1141.44
2013-04-30 1136.95
2013-05-01 1123.30
2013-05-02 1142.66
2013-05-03 1147.86
2013-05-06 1151.19
2013-05-07 1146.64
2013-05-08 1169.00
2013-05-09 1167.21
2013-05-10 1177.94
2013-05-13 1177.85
2013-05-14 1188.76
2013-05-15 1186.56
2013-05-16 1185.74
2013-05-17 1196.29
2013-05-20 1193.69
2013-05-21 1195.31
2013-05-22 1176.90
2013-05-23 1179.45
2013-05-24 1176.04
2013-05-27 .
2013-05-28 1188.77
2013-05-29 1173.85
2013-05-30 1182.67
2013-05-31 1168.78
2013-06-03 1173.73
2013-06-04 1166.03
2013-06-05 1157.60
2013-06-06 1165.70
2013-06-07 1179.07
2013-06-10 1186.05
2013-06-11 1179.92
2013-06-12 1177.22
2013-06-13 1195.26
2013-06-14 1191.67
2013-06-17 1199.49
2013-06-18 1201.99
2013-06-19 1181.95
2013-06-20 1154.56
2013-06-21 1168.85
2013-06-24 1166.90
2013-06-25 1169.12
2013-06-26 1172.25
2013-06-27 1175.06
2013-06-28 1174.28
2013-07-01 1185.63
2013-07-02 1176.38
2013-07-03 1173.78
2013-07-04 .
2013-07-05 1188.74
2013-07-08 1198.09
2013-07-09 1197.50
2013-07-10 1200.34
2013-07-11 1215.78
2013-07-12 1223.97
2013-07-15 1226.98
2013-07-16 1223.07
2013-07-17 1225.50
2013-07-18 1234.43
2013-07-19 1247.75
2013-07-22 1256.80
2013-07-23 1257.17
2013-07-24 1247.73
2013-07-25 1248.33
2013-07-26 1247.27
2013-07-29 1241.48
2013-07-30 1243.11
2013-07-31 1249.76
2013-08-01 1254.97
2013-08-02 1241.57
2013-08-05 1244.59
2013-08-06 1246.79
2013-08-07 1240.41
2013-08-08 1253.90
2013-08-09 1256.55
2013-08-12 1257.09
2013-08-13 1257.59
2013-08-14 1253.62
2013-08-15 1232.33
2013-08-16 1220.29
2013-08-19 1221.80
2013-08-20 1229.35
2013-08-21 1226.29
2013-08-22 1234.45
2013-08-23 1238.96
2013-08-26 1239.40
2013-08-27 1217.73
2013-08-28 1218.20
2013-08-29 1218.39
2013-08-30 1208.34
2013-09-02 .
2013-09-03 1209.41
2013-09-04 1221.42
2013-09-05 1224.53
2013-09-06 1226.63
2013-09-09 1238.58
2013-09-10 1246.09
2013-09-11 1255.01
2013-09-12 1244.62
2013-09-13 1244.55
2013-09-16 1249.92
2013-09-17 1252.09
2013-09-18 1255.77
2013-09-19 1256.78
2013-09-20 1248.82
2013-09-23 1248.57
2013-09-24 1242.62
2013-09-25 1214.68
2013-09-26 1217.85
2013-09-27 1215.57
2013-09-30 1214.11
2013-10-01 1224.56
2013-10-02 1215.37
2013-10-03 1209.24
2013-10-04 1217.63
2013-10-07 1208.45
2013-10-08 1200.13
2013-10-09 1209.99
2013-10-10 1226.37
2013-10-11 1239.63
2013-10-14 1248.84
2013-10-15 1239.30
2013-10-16 1257.36
2013-10-17 1266.06
2013-10-18 1272.44
2013-10-21 1271.31
2013-10-22 1271.67
2013-10-23 1281.71
2013-10-24 1277.66
2013-10-25 1276.58
2013-10-28 1283.90
2013-10-29 1287.18
2013-10-30 1278.23
2013-10-31 1276.77
2013-11-01 1272.47
2013-11-04 1281.60
2013-11-05 1270.93
2013-11-06 1271.59
2013-11-07 1268.13
2013-11-08 1279.77
2013-11-11 1281.96
2013-11-12 1283.17
2013-11-13 1286.55
2013-11-14 1294.20
2013-11-15 1303.43
2013-11-18 1296.32
2013-11-19 1300.33
2013-11-20 1301.35
2013-11-21 1309.41
2013-11-22 1307.48
2013-11-25 1306.08
2013-11-26 1306.63
2013-11-27 1313.19
2013-11-28 .
2013-11-29 1312.47
2013-12-02 1309.80
2013-12-03 1306.11
2013-12-04 1298.84
2013-12-05 1296.76
2013-12-06 1307.16
2013-12-09 1306.53
2013-12-10 1299.43
2013-12-11 1282.82
2013-12-12 1276.70
2013-12-13 1278.48
2013-12-16 1283.42
2013-12-17 1277.01
2013-12-18 1299.08
2013-12-19 1291.40
2013-12-20 1308.66
2013-12-23 1315.71
2013-12-24 1318.73
2013-12-25 .
2013-12-26 1319.80
2013-12-27 1321.32
2013-12-30 1321.53
2013-12-31 1323.19
2014-01-01 .
2014-01-02 1310.19
2014-01-03 1315.32
2014-01-06 1311.30
2014-01-07 1327.49
2014-01-08 1333.93
2014-01-09 1343.88
2014-01-10 1344.41
2014-01-13 1334.11
2014-01-14 1344.51
2014-01-15 1351.92
2014-01-16 1356.42
2014-01-17 1347.68
2014-01-20 .
2014-01-21 1348.13
2014-01-22 1344.45
2014-01-23 1334.69
2014-01-24 1307.13
2014-01-27 1293.53
2014-01-28 1304.82
2014-01-29 1298.86
2014-01-30 1311.79
2014-01-31 1304.64
2014-02-03 1263.46
2014-02-04 1272.67
2014-02-05 1281.48
2014-02-06 1278.94
2014-02-07 1297.77
2014-02-10 1309.36
2014-02-11 1326.56
2014-02-12 1326.16
2014-02-13 1336.94
2014-02-14 1336.28
2014-02-17 .
2014-02-18 1346.15
2014-02-19 1335.37
2014-02-20 1346.55
2014-02-21 1345.59
2014-02-24 1349.99
2014-02-25 1343.42
2014-02-26 1348.67
2014-02-27 1349.96
2014-02-28 1351.97
2014-03-03 1341.16
2014-03-04 1361.62
2014-03-05 1359.51
2014-03-06 1357.42
2014-03-07 1363.61
2014-03-10 1363.90
2014-03-11 1361.04
2014-03-12 1361.56
2014-03-13 1346.76
2014-03-14 1345.44
2014-03-17 1349.90
2014-03-18 1364.23
2014-03-19 1360.98
2014-03-20 1362.29
2014-03-21 1350.76
2014-03-24 1332.86
2014-03-25 1344.58
2014-03-26 1350.68
2014-03-27 1357.99
2014-03-28 1359.35
2014-03-31 1383.29
2014-04-01 1391.24
2014-04-02 1391.66
2014-04-03 1391.95
2014-04-04 1374.32
2014-04-07 1355.48
2014-04-08 1352.31
2014-04-09 1372.65
2014-04-10 1337.99
2014-04-11 1321.68
2014-04-14 1340.71
2014-04-15 1347.75
2014-04-16 1350.16
2014-04-17 1350.85
2014-04-18 .
2014-04-21 1354.31
2014-04-22 1353.19
2014-04-23 1346.58
2014-04-24 1343.15
2014-04-25 1334.58
2014-04-28 1342.54
2014-04-29 1341.18
2014-04-30 1343.58
2014-05-01 1357.33
2014-05-02 1363.01
2014-05-05 1369.67
2014-05-06 1363.40
2014-05-07 1372.03
2014-05-08 1374.04
2014-05-09 1387.88
2014-05-12 1403.74
2014-05-13 1398.45
2014-05-14 1390.73
2014-05-15 1379.71
2014-05-16 1386.36
2014-05-19 1390.31
2014-05-20 1376.66
2014-05-21 1383.17
2014-05-22 1379.30
2014-05-23 1381.76
2014-05-26 .
2014-05-27 1386.24
2014-05-28 1384.22
2014-05-29 1388.96
2014-05-30 1390.69
2014-06-02 1390.27
2014-06-03 1388.39
2014-06-04 1389.39
2014-06-05 1397.38
2014-06-06 1401.93
2014-06-09 1405.90
2014-06-10 1396.63
2014-06-11 1390.31
2014-06-12 1382.25
2014-06-13 1375.42
2014-06-16 1380.92
2014-06-17 1388.62
2014-06-18 1397.58
2014-06-19 1400.77
2014-06-20 1407.01
2014-06-23 1406.88
2014-06-24 1402.54
2014-06-25 1414.82
2014-06-26 1411.57
2014-06-27 1412.01
2014-06-30 1402.06
2014-07-01 1430.48
2014-07-02 1434.54
2014-07-03 1437.71
2014-07-04 .
2014-07-07 1429.49
2014-07-08 1423.89
2014-07-09 1429.99
2014-07-10 1432.19
2014-07-11 1434.09
2014-07-14 1435.66
2014-07-15 1429.58
2014-07-16 1426.06
2014-07-17 1409.26
2014-07-18 1422.72
2014-07-21 1414.11
2014-07-22 1424.11
2014-07-23 1432.48
2014-07-24 1434.61
2014-07-25 1431.35
2014-07-28 1437.88
2014-07-29 1433.18
2014-07-30 1446.41
2014-07-31 1419.34
2014-08-01 1419.76
2014-08-04 1423.84
2014-08-05 1417.98
2014-08-06 1418.77
2014-08-07 1408.61
2014-08-08 1418.00
2014-08-11 1419.48
2014-08-12 1419.79
2014-08-13 1437.09
2014-08-14 1437.54
2014-08-15 1430.47
2014-08-18 1442.57
2014-08-19 1445.48
2014-08-20 1440.50
2014-08-21 1442.25
2014-08-22 1434.49
2014-08-25 1440.51
2014-08-26 1447.00
2014-08-27 1439.85
2014-08-28 1433.39
2014-08-29 1438.66
2014-09-01 .
2014-09-02 1437.30
2014-09-03 1436.65
2014-09-04 1431.34
2014-09-05 1436.44
2014-09-08 1438.41
2014-09-09 1433.73
2014-09-10 1441.09
2014-09-11 1442.19
2014-09-12 1428.72
2014-09-15 1426.65
2014-09-16 1430.72
2014-09-17 1419.02
2014-09-18 1426.21
2014-09-19 1416.64
2014-09-22 1408.95
2014-09-23 1401.06
2014-09-24 1413.34
2014-09-25 1398.17
2014-09-26 1406.63
2014-09-29 1408.54
2014-09-30 1398.24
2014-10-01 1392.87
2014-10-02 1400.33
2014-10-03 1421.19
2014-10-06 1437.74
2014-10-07 1425.06
2014-10-08 1449.65
2014-10-09 1425.25
2014-10-10 1417.19
2014-10-13 1399.74
2014-10-14 1398.59
2014-10-15 1388.12
2014-10-16 1375.76
2014-10-17 1380.13
2014-10-20 1394.49
2014-10-21 1419.94
2014-10-22 1411.99
2014-10-23 1429.70
2014-10-24 1457.79
2014-10-27 1463.85
2014-10-28 1481.26
2014-10-29 1486.26
2014-10-30 1495.54
2014-10-31 1503.83
2014-11-03 1495.56
2014-11-04 1492.66
2014-11-05 1509.46
2014-11-06 1527.74
2014-11-07 1512.51
2014-11-10 1523.67
2014-11-11 1531.05
2014-11-12 1538.69
2014-11-13 1544.11
2014-11-14 1536.97
2014-11-17 1543.50
2014-11-18 1557.39
2014-11-19 1545.39
2014-11-20 1546.68
2014-11-21 1548.04
2014-11-24 1565.06
2014-11-25 1569.63
2014-11-26 1585.70
2014-11-27 .
2014-11-28 1589.47
2014-12-01 1585.22
2014-12-02 1597.85
2014-12-03 1602.58
2014-12-04 1600.71
2014-12-05 1602.00
2014-12-08 1603.02
2014-12-09 1606.44
2014-12-10 1576.28
2014-12-11 1586.25
2014-12-12 1567.31
2014-12-15 1549.20
2014-12-16 1541.48
2014-12-17 1576.35
2014-12-18 1607.06
2014-12-19 1610.53
2014-12-22 1613.35
2014-12-23 1599.95
2014-12-24 1606.65
2014-12-25 .
2014-12-26 1605.53
2014-12-29 1606.72
2014-12-30 1603.20
2014-12-31 1590.03
2015-01-01 .
2015-01-02 1586.48
2015-01-05 1573.68
2015-01-06 1563.96
2015-01-07 1594.43
2015-01-08 1628.18
2015-01-09 1616.78
2015-01-12 1623.41
2015-01-13 1617.57
2015-01-14 1612.30
2015-01-15 1596.35
2015-01-16 1606.89
2015-01-19 .
2015-01-20 1604.38
2015-01-21 1604.57
2015-01-22 1630.76
2015-01-23 1621.32
2015-01-26 1626.06
2015-01-27 1618.19
2015-01-28 1600.95
2015-01-29 1616.07
2015-01-30 1582.32
2015-02-02 1590.08
2015-02-03 1598.20
2015-02-04 1600.41
2015-02-05 1626.21
2015-02-06 1613.59
2015-02-09 1589.32
2015-02-10 1608.78
2015-02-11 1612.17
2015-02-12 1622.63
2015-02-13 1632.22
2015-02-16 .
2015-02-17 1625.90
2015-02-18 1625.06
2015-02-19 1619.19
2015-02-20 1632.93
2015-02-23 1638.76
2015-02-24 1641.56
2015-02-25 1639.68
2015-02-26 1644.48
2015-02-27 1638.13
2015-03-02 1653.89
2015-03-03 1639.73
2015-03-04 1643.31
2015-03-05 1649.93
2015-03-06 1625.43
2015-03-09 1631.57
2015-03-10 1618.35
2015-03-11 1613.90
2015-03-12 1628.37
2015-03-13 1621.49
2015-03-16 1653.86
2015-03-17 1647.93
2015-03-18 1657.94
2015-03-19 1664.61
2015-03-20 1665.13
2015-03-23 1665.17
2015-03-24 1656.10
2015-03-25 1634.35
2015-03-26 1630.65
2015-03-27 1646.99
2015-03-30 1663.44
2015-03-31 1652.09
2015-04-01 1631.86
2015-04-02 1638.36
2015-04-03 .
2015-04-06 1644.10
#2015-04-07|1641.49 #2015-04-08|1649.00 #2015-04-09|1658.83 #2015-04-10|1667.57 #2015-04-13|1662.42 #2015-04-14|1654.67 #2015-04-15|1650.01 #2015-04-16|1652.16 #2015-04-17|1639.16 #2015-04-20|1659.59 #2015-04-21|1666.28 #2015-04-22|1667.58 #2015-04-23|1680.02 #2015-04-24|1677.95 #2015-04-27|1645.26 #2015-04-28|1637.05 #2015-04-29|1620.98 #2015-04-30|1603.27 #2015-05-01|1616.21 #2015-05-04|1629.74 #2015-05-05|1605.85 #2015-05-06|1598.06 #2015-05-07|1607.27 #2015-05-08|1618.23 #2015-05-11|1614.17 #2015-05-12|1605.35 #2015-05-13|1602.01 #2015-05-14|1626.54 #2015-05-15|1630.10 #2015-05-18|1631.99 #2015-05-19|1634.49 #2015-05-20|1631.36 #2015-05-21|1628.87 #2015-05-22|1627.01 #2015-05-25| . #2015-05-26|1612.78 #2015-05-27|1626.72 #2015-05-28|1629.50 #2015-05-29|1625.39 #2015-06-01|1633.27 #2015-06-02|1631.44 #2015-06-03|1637.01 #2015-06-04|1623.91 #2015-06-05|1622.14 #2015-06-08|1615.75 #2015-06-09|1605.61 #2015-06-10|1632.51 #2015-06-11|1651.78 #2015-06-12|1643.45 #2015-06-15|1636.50 #2015-06-16|1647.41 #2015-06-17|1655.53 #2015-06-18|1678.88 #2015-06-19|1684.70 #2015-06-22|1691.02 #2015-06-23|1692.59 #2015-06-24|1682.29 #2015-06-25|1690.12 #2015-06-26|1694.93 #2015-06-29|1670.01 #2015-06-30|1671.47 #2015-07-01|1680.66 #2015-07-02|1670.34 #2015-07-03| . #2015-07-06|1676.53 #2015-07-07|1682.87 #2015-07-08|1653.46 #2015-07-09|1655.45 #2015-07-10|1683.15 #2015-07-13|1699.17 #2015-07-14|1704.61 #2015-07-15|1700.74 #2015-07-16|1713.05 #2015-07-17|1713.85 #2015-07-20|1714.73 #2015-07-21|1717.01 #2015-07-22|1727.09 #2015-07-23|1716.60 #2015-07-24|1703.64 #2015-07-27|1696.10 #2015-07-28|1715.88 #2015-07-29|1726.11 #2015-07-30|1748.43 #2015-07-31|1762.91 #2015-08-03|1758.49 #2015-08-04|1777.16 #2015-08-05|1801.68 #2015-08-06|1778.04 #2015-08-07|1774.99 #2015-08-10|1797.78 #2015-08-11|1788.89 #2015-08-12|1781.56 #2015-08-13|1781.64 #2015-08-14|1792.23 #2015-08-17|1803.77 #2015-08-18|1799.48 #2015-08-19|1792.04 #2015-08-20|1750.93 #2015-08-21|1703.45 #2015-08-24|1639.12 #2015-08-25|1641.34 #2015-08-26|1681.65 #2015-08-27|1716.16 #2015-08-28|1712.81 #2015-08-31|1690.07 #2015-09-01|1637.40 #2015-09-02|1664.82 #2015-09-03|1666.49 #2015-09-04|1648.21 #2015-09-07| . #2015-09-08|1675.50 #2015-09-09|1651.30 #2015-09-10|1664.62 #2015-09-11|1680.72 #2015-09-14|1686.92 #2015-09-15|1699.29 #2015-09-16|1702.87 #2015-09-17|1715.36 #2015-09-18|1704.76 #2015-09-21|1697.06 #2015-09-22|1680.18 #2015-09-23|1681.60 #2015-09-24|1667.21 #2015-09-25|1629.45 #2015-09-28|1562.21 #2015-09-29|1565.23 #2015-09-30|1589.76 #2015-10-01|1599.66 #2015-10-02|1632.83 #2015-10-05|1629.52 #2015-10-06|1586.95 #2015-10-07|1600.17 #2015-10-08|1603.78 #2015-10-09|1608.71 #2015-10-12|1620.45 #2015-10-13|1598.20 #2015-10-14|1588.99 #2015-10-15|1637.98 #2015-10-16|1652.21 #2015-10-19|1657.39 #2015-10-20|1645.41 #2015-10-21|1644.77 #2015-10-22|1626.40 #2015-10-23|1655.35 #2015-10-26|1659.94 #2015-10-27|1682.19 #2015-10-28|1703.76 #2015-10-29|1701.74 #2015-10-30|1702.22 #2015-11-02|1728.47 #2015-11-03|1724.97 #2015-11-04|1734.86 #2015-11-05|1734.18 #2015-11-06|1745.52 #2015-11-09|1731.68 #2015-11-10|1734.45 #2015-11-11|1725.04 #2015-11-12|1692.15 #2015-11-13|1695.66 #2015-11-16|1717.34 #2015-11-17|1717.98 #2015-11-18|1731.37 #2015-11-19|1719.46 #2015-11-20|1732.04 #2015-11-23|1730.08 #2015-11-24|1738.51 #2015-11-25|1745.14 #2015-11-26| . #2015-11-27|1752.54 #2015-11-30|1735.26 #2015-12-01|1757.24 #2015-12-02|1757.62 #2015-12-03|1719.88 #2015-12-04|1748.61 #2015-12-07|1743.52 #2015-12-08|1747.62 #2015-12-09|1729.57 #2015-12-10|1741.00 #2015-12-11|1716.95 #2015-12-14|1727.84 #2015-12-15|1729.51 #2015-12-16|1755.42 #2015-12-17|1745.47 #2015-12-18|1730.05 #2015-12-21|1734.41 #2015-12-22|1757.53 #2015-12-23|1764.43 #2015-12-24|1767.82 #2015-12-25| . #2015-12-28|1766.41 #2015-12-29|1783.52 #2015-12-30|1771.99 #2015-12-31|1758.13 #2016-01-01| . #2016-01-04|1730.50 #2016-01-05|1742.47 #2016-01-06|1725.09 #2016-01-07|1705.10 #2016-01-08|1678.14 #2016-01-11|1654.84 #2016-01-12|1673.81 #2016-01-13|1642.04 #2016-01-14|1667.36 #2016-01-15|1644.54 #2016-01-18| . #2016-01-19|1650.63 #2016-01-20|1646.73 #2016-01-21|1651.25 #2016-01-22|1687.40 #2016-01-25|1684.22 #2016-01-26|1698.17 #2016-01-27|1679.07 #2016-01-28|1642.90 #2016-01-29|1685.19 #2016-02-01|1718.20 #2016-02-02|1706.51 #2016-02-03|1706.13 #2016-02-04|1698.87 #2016-02-05|1659.29 #2016-02-08|1609.50 #2016-02-09|1617.34 #2016-02-10|1651.46 #2016-02-11|1631.20 #2016-02-12|1659.90 #2016-02-15| . #2016-02-16|1696.22 #2016-02-17|1725.91 #2016-02-18|1715.08 #2016-02-19|1726.18 #2016-02-22|1735.96 #2016-02-23|1735.71 #2016-02-24|1749.45 #2016-02-25|1781.20 #2016-02-26|1776.87 #2016-02-29|1757.24 #2016-03-01|1785.00 #2016-03-02|1789.33 #2016-03-03|1782.58 #2016-03-04|1787.94 #2016-03-07|1794.20 #2016-03-08|1776.77 #2016-03-09|1780.63 #2016-03-10|1784.34 #2016-03-11|1805.17 #2016-03-14|1802.49 #2016-03-15|1773.43 #2016-03-16|1769.94 #2016-03-17|1757.04 #2016-03-18|1784.19 #2016-03-21|1779.59 #2016-03-22|1795.80 #2016-03-23|1784.27 #2016-03-24|1780.29 #2016-03-25| . #2016-03-28|1787.31 #2016-03-29|1828.94 #2016-03-30|1833.98 #2016-03-31|1832.04 #2016-04-01|1850.06 #2016-04-04|1891.85 #2016-04-05|1862.40 #2016-04-06|1898.45 #2016-04-07|1877.32 #2016-04-08|1874.88 #2016-04-11|1870.52 #2016-04-12|1885.75 #2016-04-13|1906.20 #2016-04-14|1905.25 #2016-04-15|1908.59 #2016-04-18|1924.66 #2016-04-19|1915.43 #2016-04-20|1924.11 #2016-04-21|1918.77 #2016-04-22|1927.56 #2016-04-25|1930.32 #2016-04-26|1934.26 #2016-04-27|1945.18 #2016-04-28|1921.86 #2016-04-29|1907.27 #2016-05-02|1920.79 #2016-05-03|1908.07 #2016-05-04|1904.64 #2016-05-05|1922.90 #2016-05-06|1928.29 #2016-05-09|1937.13 #2016-05-10|1953.83 #2016-05-11|1949.35 #2016-05-12|1942.31 #2016-05-13|1930.13 #2016-05-16|1956.85 #2016-05-17|1918.50 #2016-05-18|1920.37 #2016-05-19|1900.46 #2016-05-20|1914.64 #2016-05-23|1908.28 #2016-05-24|1939.87 #2016-05-25|1936.98 #2016-05-26|1933.96 #2016-05-27|1944.18 #2016-05-30| . #2016-05-31|1935.86 #2016-06-01|1948.49 #2016-06-02|1970.95 #2016-06-03|1964.24 #2016-06-06|1973.10 #2016-06-07|1974.23 #2016-06-08|2000.11 #2016-06-09|2007.80 #2016-06-10|1989.01 #2016-06-13|1982.09 #2016-06-14|1984.07 #2016-06-15|1961.84 #2016-06-16|1970.87 #2016-06-17|1958.35 #2016-06-20|1983.12 #2016-06-21|1986.58 #2016-06-22|1987.78 #2016-06-23|2018.73 #2016-06-24|1952.01 #2016-06-27|1910.34 #2016-06-28|1941.29 #2016-06-29|1984.21 #2016-06-30|2009.85 #2016-07-01|2020.77 #2016-07-04| . #2016-07-05|2021.12 #2016-07-06|2039.08 #2016-07-07|2046.85 #2016-07-08|2074.18 #2016-07-11|2075.56 #2016-07-12|2076.00 #2016-07-13|2073.61 #2016-07-14|2077.40 #2016-07-15|2063.49 #2016-07-18|2062.06 #2016-07-19|2063.91 #2016-07-20|2078.56 #2016-07-21|2063.76 #2016-07-22|2066.01 #2016-07-25|2057.37 #2016-07-26|2087.57 #2016-07-27|2091.32 #2016-07-28|2099.81 #2016-07-29|2113.33 #2016-08-01|2121.48 #2016-08-02|2128.18 #2016-08-03|2125.98 #2016-08-04|2098.48 #2016-08-05|2107.42 #2016-08-08|2093.58 #2016-08-09|2105.96 #2016-08-10|2110.69 #2016-08-11|2124.31 #2016-08-12|2109.77 #2016-08-15|2113.36 #2016-08-16|2094.05 #2016-08-17|2086.10 #2016-08-18|2099.55 #2016-08-19|2110.17 #2016-08-22|2109.94 #2016-08-23|2111.19 #2016-08-24|2085.61 #2016-08-25|2092.52 #2016-08-26|2106.27 #2016-08-29|2124.57 #2016-08-30|2120.71 #2016-08-31|2114.98 #2016-09-01|2115.50 #2016-09-02|2125.44 #2016-09-05| . #2016-09-06|2129.64 #2016-09-07|2130.95 #2016-09-08|2123.99 #2016-09-09|2063.66 #2016-09-12|2093.85 #2016-09-13|2064.25 #2016-09-14|2070.83 #2016-09-15|2111.30 #2016-09-16|2109.36 #2016-09-19|2113.70 #2016-09-20|2117.62 #2016-09-21|2134.52 #2016-09-22|2153.85 #2016-09-23|2126.87 #2016-09-26|2104.15 #2016-09-27|2124.75 #2016-09-28|2125.83 #2016-09-29|2092.54 #2016-09-30|2120.18 #2016-10-03|2106.76 #2016-10-04|2089.55 #2016-10-05|2101.90 #2016-10-06|2109.65 #2016-10-07|2118.36 #2016-10-10|2136.22 #2016-10-11|2077.29 #2016-10-12|2076.20 #2016-10-13|2075.83 #2016-10-14|2064.51 #2016-10-17|2060.17 #2016-10-18|2082.57 #2016-10-19|2075.79 #2016-10-20|2079.22 #2016-10-21|2065.97 #2016-10-24|2071.17 #2016-10-25|2047.84 #2016-10-26|1965.13 #2016-10-27|1938.76 #2016-10-28|1960.34 #2016-10-31|1970.55 #2016-11-01|1946.31 #2016-11-02|1941.51 #2016-11-03|1958.17 #2016-11-04|1976.29 #2016-11-07|2010.40 #2016-11-08|2021.31 #2016-11-09|2002.20 #2016-11-10|2012.35 #2016-11-11|1987.52 #2016-11-14|1937.32 #2016-11-15|1984.00 #2016-11-16|1993.04 #2016-11-17|2025.84 #2016-11-18|2012.23 #2016-11-21|2013.83 #2016-11-22|1976.96 #2016-11-23|1993.67 #2016-11-24| . #2016-11-25|2002.82 #2016-11-28|1987.50 #2016-11-29|1987.67 #2016-11-30|1949.68 #2016-12-01|1916.25 #2016-12-02|1932.06 #2016-12-05|1936.04 #2016-12-06|1948.50 #2016-12-07|1955.72 #2016-12-08|1976.79 #2016-12-09|1997.27 #2016-12-12|2010.58 #2016-12-13|2014.61 #2016-12-14|2009.15 #2016-12-15|2020.57 #2016-12-16|2012.64 #2016-12-19|2006.83 #2016-12-20|2000.72 #2016-12-21|2002.88 #2016-12-22|1998.39 #2016-12-23|2010.56 #2016-12-26| . #2016-12-27|2015.63 #2016-12-28|1998.15 #2016-12-29|2006.32 #2016-12-30|2000.94 #2017-01-02| . #2017-01-03|2011.55 #2017-01-04|2023.66 #2017-01-05|2019.58 #2017-01-06|2032.61 #2017-01-09|2045.58 #2017-01-10|2067.25 #2017-01-11|2072.71 #2017-01-12|2061.16 #2017-01-13|2078.41 #2017-01-16| . #2017-01-17|2074.64 #2017-01-18|2069.26 #2017-01-19|2054.84 #2017-01-20|2045.04 #2017-01-23|2033.14 #2017-01-24|2034.43 #2017-01-25|2055.51 #2017-01-26|2040.65 #2017-01-27|2075.32 #2017-01-30|2062.34 #2017-01-31|2086.90 #2017-02-01|2102.15 #2017-02-02|2091.68 #2017-02-03|2112.45 #2017-02-06|2099.82 #2017-02-07|2107.42 #2017-02-08|2102.79 #2017-02-09|2119.65 #2017-02-10|2120.93 #2017-02-13|2126.87 #2017-02-14|2128.13 #2017-02-15|2144.10 #2017-02-16|2139.86 #2017-02-17|2156.53 #2017-02-20| . #2017-02-21|2173.42 #2017-02-22|2169.54 #2017-02-23|2181.56 #2017-02-24|2194.53 #2017-02-27|2192.52 #2017-02-28|2192.64 #2017-03-01|2218.40 #2017-03-02|2206.40 #2017-03-03|2200.36 #2017-03-06|2185.74 #2017-03-07|2184.49 #2017-03-08|2189.32 #2017-03-09|2210.76 #2017-03-10|2215.29 #2017-03-13|2226.65 #2017-03-14|2214.48 #2017-03-15|2232.88 #2017-03-16|2211.42 #2017-03-17|2228.56 #2017-03-20|2221.48 #2017-03-21|2201.29 #2017-03-22|2214.12 #2017-03-23|2215.98 #2017-03-24|2230.80 #2017-03-27|2234.42 #2017-03-28|2232.30 #2017-03-29|2234.55 #2017-03-30|2233.19 #2017-03-31|2230.88 #2017-04-03|2238.97 #2017-04-04|2223.42 #2017-04-05|2220.56 #2017-04-06|2226.34 #2017-04-07|2229.51 #2017-04-10|2227.88 #2017-04-11|2229.31 #2017-04-12|2225.13 #2017-04-13|2217.36 #2017-04-14| . #2017-04-17|2231.61 #2017-04-18|2223.51 #2017-04-19|2240.34 #2017-04-20|2262.91 #2017-04-21|2253.88 #2017-04-24|2287.65 #2017-04-25|2295.46 #2017-04-26|2342.92 #2017-04-27|2361.20 #2017-04-28|2389.67 #2017-05-01|2389.92 #2017-05-02|2392.32 #2017-05-03|2377.39 #2017-05-04|2395.15 #2017-05-05|2398.87 #2017-05-08|2379.32 #2017-05-09|2374.94 #2017-05-10|2372.31 #2017-05-11|2377.60 #2017-05-12|2370.73 #2017-05-15|2390.74 #2017-05-16|2390.42 #2017-05-17|2361.52 #2017-05-18|2371.55 #2017-05-19|2382.85 #2017-05-22|2400.54 #2017-05-23|2407.93 #2017-05-24|2413.65 #2017-05-25|2429.75 #2017-05-26|2424.47 #2017-05-29| . #2017-05-30|2434.49 #2017-05-31|2441.24 #2017-06-01|2479.38 #2017-06-02|2499.13 #2017-06-05|2494.41 #2017-06-06|2484.81 #2017-06-07|2499.46 #2017-06-08|2499.29 #2017-06-09|2477.37 #2017-06-12|2447.23 #2017-06-13|2469.23 #2017-06-14|2470.57 #2017-06-15|2466.62 #2017-06-16|2465.63 #2017-06-19|2508.33 #2017-06-20|2506.03 #2017-06-21|2512.94 #2017-06-22|2525.54 #2017-06-23|2539.18 #2017-06-26|2531.36 #2017-06-27|2514.61 #2017-06-28|2533.16 #2017-06-29|2504.52 #2017-06-30|2519.53 #2017-07-03|2508.42 #2017-07-04| . #2017-07-05|2530.05 #2017-07-06|2499.09 #2017-07-07|2528.20 #2017-07-10|2516.14 #2017-07-11|2512.91 #2017-07-12|2534.64 #2017-07-13|2524.42 #2017-07-14|2551.29 #2017-07-17|2550.06 #2017-07-18|2550.94 #2017-07-19|2570.27 #2017-07-20|2575.62 #2017-07-21|2566.00 #2017-07-24|2573.52 #2017-07-25|2560.75 #2017-07-26|2544.13 #2017-07-27|2528.99 #2017-07-28|2541.54 #2017-07-31|2526.78 #2017-08-01|2515.50 #2017-08-02|2498.50 #2017-08-03|2497.73 #2017-08-04|2488.87 #2017-08-07|2504.24 #2017-08-08|2488.91 #2017-08-09|2473.36 #2017-08-10|2442.43 #2017-08-11|2459.81 #2017-08-14|2475.26 #2017-08-15|2474.50 #2017-08-16|2488.10 #2017-08-17|2457.23 #2017-08-18|2446.93 #2017-08-21|2457.35 #2017-08-22|2483.33 #2017-08-23|2457.77 #2017-08-24|2467.31 #2017-08-25|2465.85 #2017-08-28|2472.60 #2017-08-29|2467.16 #2017-08-30|2473.97 #2017-08-31|2504.22 #2017-09-01|2497.34 #2017-09-04| . #2017-09-05|2500.45 #2017-09-06|2509.53 #2017-09-07|2522.69 #2017-09-08|2549.41 #2017-09-11|2577.58 #2017-09-12|2568.14 #2017-09-13|2536.70 #2017-09-14|2527.44 #2017-09-15|2531.47 #2017-09-18|2539.23 #2017-09-19|2509.07 #2017-09-20|2519.23 #2017-09-21|2491.20 #2017-09-22|2511.25 #2017-09-25|2502.80 #2017-09-26|2501.29 #2017-09-27|2507.06 #2017-09-28|2476.95 #2017-09-29|2501.25 #2017-10-02|2506.50 #2017-10-03|2486.05 #2017-10-04|2505.95 #2017-10-05|2521.39 #2017-10-06|2522.91 #2017-10-09|2494.09 #2017-10-10|2486.39 #2017-10-11|2498.88 #2017-10-12|2511.60 #2017-10-13|2506.80 #2017-10-16|2514.62 #2017-10-17|2530.47 #2017-10-18|2549.15 #2017-10-19|2559.84 #2017-10-20|2585.26 #2017-10-23|2588.66 #2017-10-24|2587.51 #2017-10-25|2553.40 #2017-10-26|2560.96 #2017-10-27|2590.69 #2017-10-30|2568.61 #2017-10-31|2578.28 #2017-11-01|2557.05 #2017-11-02|2589.08 #2017-11-03|2631.89 #2017-11-06|2604.22 #2017-11-07|2612.86 #2017-11-08|2624.70 #2017-11-09|2635.97 #2017-11-10|2601.17 #2017-11-13|2624.93 #2017-11-14|2623.11 #2017-11-15|2618.40 #2017-11-16|2660.36 #2017-11-17|2652.28 #2017-11-20|2654.33 #2017-11-21|2687.54 #2017-11-22|2677.45 #2017-11-23| . #2017-11-24|2688.38 #2017-11-27|2699.32 #2017-11-28|2728.29 #2017-11-29|2729.68 #2017-11-30|2737.92 #2017-12-01|2712.66 #2017-12-04|2649.94 #2017-12-05|2646.54 #2017-12-06|2642.94 #2017-12-07|2663.10 #2017-12-08|2668.65 #2017-12-11|2662.11 #2017-12-12|2657.01 #2017-12-13|2665.32 #2017-12-14|2650.24 #2017-12-15|2677.04 #2017-12-18|2681.26 #2017-12-19|2684.54 #2017-12-20|2674.88 #2017-12-21|2642.62 #2017-12-22|2643.65 #2017-12-25| . #2017-12-26|2644.26 #2017-12-27|2648.50 #2017-12-28|2651.18 #2017-12-29|2628.78 #2018-01-01| . #2018-01-02|2672.89 #2018-01-03|2709.12 #2018-01-04|2712.66 #2018-01-05|2748.26 #2018-01-08|2764.83 #2018-01-09|2777.27 #2018-01-10|2748.52 #2018-01-11|2772.78 #2018-01-12|2793.60 #2018-01-15| . #2018-01-16|2799.63 #2018-01-17|2822.19 #2018-01-18|2826.15 #2018-01-19|2853.04 #2018-01-22|2855.33 #2018-01-23|2850.76 #2018-01-24|2873.40 #2018-01-25|2907.67 #2018-01-26|2951.31 #2018-01-29|2936.71 #2018-01-30|2912.45 #2018-01-31|2892.69 #2018-02-01|2875.64 #2018-02-02|2846.25 #2018-02-05|2726.38 #2018-02-06|2745.25 #2018-02-07|2720.53 #2018-02-08|2608.37 #2018-02-09|2658.06 #2018-02-12|2679.18 #2018-02-13|2659.60 #2018-02-14|2715.57 #2018-02-15|2753.66 #2018-02-16|2757.46 #2018-02-19| . #2018-02-20|2753.10 #2018-02-21|2749.40 #2018-02-22|2740.08 #2018-02-23|2773.61 #2018-02-26|2798.01 #2018-02-27|2788.64 #2018-02-28|2755.43 #2018-03-01|2691.13 #2018-03-02|2724.31 #2018-03-05|2743.82 #2018-03-06|2761.09 #2018-03-07|2788.48 #2018-03-08|2820.88 #2018-03-09|2863.24 #2018-03-12|2864.11 #2018-03-13|2849.94 #2018-03-14|2840.86 #2018-03-15|2841.85 #2018-03-16|2841.62 #2018-03-19|2797.09 #2018-03-20|2807.72 #2018-03-21|2793.37 #2018-03-22|2740.42 #2018-03-23|2691.65 #2018-03-26|2759.63 #2018-03-27|2714.31 #2018-03-28|2700.95 #2018-03-29|2744.79 #2018-03-30| . #2018-04-02|2681.56 #2018-04-03|2707.81 #2018-04-04|2736.97 #2018-04-05|2760.19 #2018-04-06|2696.05 #2018-04-09|2717.09 #2018-04-10|2782.90 #2018-04-11|2758.68 #2018-04-12|2786.30 #2018-04-13|2780.80 #2018-04-16|2819.75 #2018-04-17|2855.82 #2018-04-18|2869.31 #2018-04-19|2833.46 #2018-04-20|2814.11 #2018-04-23|2826.24 #2018-04-24|2790.39 #2018-04-25|2784.75 #2018-04-26|2849.08 #2018-04-27|2854.94 #2018-04-30|2822.38 #2018-05-01|2850.95 #2018-05-02|2838.42 #2018-05-03|2827.56 #2018-05-04|2860.81 #2018-05-07|2858.65 #2018-05-08|2821.76 #2018-05-09|2832.07 #2018-05-10|2880.05 #2018-05-11|2898.41 #2018-05-14|2912.22 #2018-05-15|2885.19 #2018-05-16|2889.28 #2018-05-17|2887.49 #2018-05-18|2902.68 #2018-05-21|2934.74 #2018-05-22|2907.95 #2018-05-23|2934.59 #2018-05-24|2933.98 #2018-05-25|2928.33 #2018-05-28| . #2018-05-29|2915.64 #2018-05-30|2953.43 #2018-05-31|2926.73 #2018-06-01|2975.09 #2018-06-04|3018.29 #2018-06-05|3015.79 #2018-06-06|3043.60 #2018-06-07|3016.57 #2018-06-08|3048.32 #2018-06-11|3066.51 #2018-06-12|3095.68 #2018-06-13|3102.24 #2018-06-14|3128.92 #2018-06-15|3127.84 #2018-06-18|3124.62 #2018-06-19|3115.03 #2018-06-20|3107.42 #2018-06-21|3105.03 #2018-06-22|3127.83 #2018-06-25|3077.53 #2018-06-26|3098.61 #2018-06-27|3041.64 #2018-06-28|3070.96 #2018-06-29|3066.80 #2018-07-02|3074.28 #2018-07-03|3075.00 #2018-07-04| . #2018-07-05|3099.40 #2018-07-06|3131.76 #2018-07-09|3148.58 #2018-07-10|3153.54 #2018-07-11|3137.54 #2018-07-12|3175.93 #2018-07-13|3175.94 #2018-07-16|3149.00 #2018-07-17|3191.13 #2018-07-18|3182.35 #2018-07-19|3197.15 #2018-07-20|3213.12 #2018-07-23|3233.18 #2018-07-24|3225.98 #2018-07-25|3265.55 #2018-07-26|3237.67 #2018-07-27|3158.35 #2018-07-30|3138.22 #2018-07-31|3181.24 #2018-08-01|3168.19 #2018-08-02|3193.05 #2018-08-03|3198.43 #2018-08-06|3213.75 #2018-08-07|3179.23 #2018-08-08|3174.28 #2018-08-09|3167.95 #2018-08-10|3141.87 #2018-08-13|3128.89 #2018-08-14|3152.73 #2018-08-15|3131.58 #2018-08-16|3151.73 #2018-08-17|3174.79 #2018-08-20|3178.75 #2018-08-21|3187.02 #2018-08-22|3212.84 #2018-08-23|3215.62 #2018-08-24|3230.87 #2018-08-27|3256.66 #2018-08-28|3267.60 #2018-08-29|3295.44 #2018-08-30|3293.91 #2018-08-31|3303.79 #2018-09-03| . #2018-09-04|3297.26 #2018-09-05|3258.58 #2018-09-06|3261.17 #2018-09-07|3254.89 #2018-09-10|3270.48 #2018-09-11|3293.20 #2018-09-12|3315.86 #2018-09-13|3335.15 #2018-09-14|3352.25 #2018-09-17|3300.71 #2018-09-18|3327.27 #2018-09-19|3325.81 #2018-09-20|3344.53 #2018-09-21|3346.43 #2018-09-24|3388.30 #2018-09-25|3401.55 #2018-09-26|3395.32 #2018-09-27|3396.08 #2018-09-28|3412.88 #2018-10-01|3411.73 #2018-10-02|3356.37 #2018-10-03|3310.52 #2018-10-04|3232.65 #2018-10-05|3225.88 #2018-10-08|3172.47 #2018-10-09|3166.37 #2018-10-10|3063.27 #2018-10-11|3027.41 #2018-10-12|3091.23 #2018-10-15|3059.73 #2018-10-16|3151.40 #2018-10-17|3167.17 #2018-10-18|3100.08 #2018-10-19|3053.41 #2018-10-22|3055.48 #2018-10-23|3031.87 #2018-10-24|2933.66 #2018-10-25|2909.00 #2018-10-26|2863.31 #2018-10-29|2849.13 #2018-10-30|2907.35 #2018-10-31|2880.83 #2018-11-01|2937.64 #2018-11-02|2930.07 #2018-11-05|2922.72 #2018-11-06|2948.43 #2018-11-07|3009.84 #2018-11-08|3041.94 #2018-11-09|2996.95 #2018-11-12|2899.18 #2018-11-13|2900.51 #2018-11-14|2900.40 #2018-11-15|2962.23 #2018-11-16|3004.88 #2018-11-19|2906.14 #2018-11-20|2886.54 #2018-11-21|2911.91 #2018-11-22| . #2018-11-23|2917.93 #2018-11-26|2951.49 #2018-11-27|2958.54 #2018-11-28|3048.48 #2018-11-29|3052.81 #2018-11-30|3073.74 #2018-12-03|3103.46 #2018-12-04|2997.85 #2018-12-05| . #2018-12-06|2995.60 #2018-12-07|2886.98 #2018-12-10|2930.70 #2018-12-11|2943.27 #2018-12-12|2958.04 #2018-12-13|2946.73 #2018-12-14|2880.54 #2018-12-17|2806.38 #2018-12-18|2809.89 #2018-12-19|2768.53 #2018-12-20|2706.45 #2018-12-21|2676.58 #2018-12-24|2613.19 #2018-12-25| . #2018-12-26|2745.75 #2018-12-27|2786.55 #2018-12-28|2784.75 #2018-12-31|2821.76 #2019-01-01| . #2019-01-02|2761.49 #2019-01-03|2675.78 #2019-01-04|2750.60 #2019-01-07|2772.92 #2019-01-08|2809.10 #2019-01-09|2866.38 #2019-01-10|2892.08 #2019-01-11|2874.59 #2019-01-14|2838.47 #2019-01-15|2916.68 #2019-01-16|2919.62 #2019-01-17|2950.97 #2019-01-18|3022.51 #2019-01-21| . #2019-01-22|2998.10 #2019-01-23|2997.93 #2019-01-24|3019.29 #2019-01-25|3051.53 #2019-01-28|3019.22 #2019-01-29|3013.07 #2019-01-30|3065.70 #2019-01-31|3113.32 #2019-02-01|3079.55 #2019-02-04|3097.01 #2019-02-05|3083.26 #2019-02-06|3083.43 #2019-02-07|3056.69 #2019-02-08|3064.42 #2019-02-11|3087.89 #2019-02-12|3135.59 #2019-02-13|3133.19 #2019-02-14|3122.81 #2019-02-15|3163.94 #2019-02-18| . #2019-02-19|3167.77 #2019-02-20|3166.72 #2019-02-21|3138.36 #2019-02-22|3153.84 #2019-02-25|3166.86 #2019-02-26|3136.95 #2019-02-27|3143.66 #2019-02-28|3145.43 #2019-03-01|3225.88 #2019-03-04|3188.46 #2019-03-05|3176.86 #2019-03-06|3122.42 #2019-03-07|3118.14 #2019-03-08|3108.44 #2019-03-11|3164.32 #2019-03-12|3189.35 #2019-03-13|3220.31 #2019-03-14|3212.35 #2019-03-15|3240.09 #2019-03-18|3237.58 #2019-03-19|3257.23 #2019-03-20|3242.40 #2019-03-21|3297.51 #2019-03-22|3212.76 #2019-03-25|3219.36 #2019-03-26|3251.34 #2019-03-27|3224.96 #2019-03-28|3250.88 #2019-03-29|3300.55 #2019-04-01|3307.17 #2019-04-02|3310.59 #2019-04-03|3302.72 #2019-04-04|3291.95 #2019-04-05|3301.66 #2019-04-08|3288.97 #2019-04-09|3280.27 #2019-04-10|3300.15 #2019-04-11|3298.86 #2019-04-12|3290.28 #2019-04-15|3284.87 #2019-04-16|3230.75 #2019-04-17|3072.04 #2019-04-18|3092.43 #2019-04-19| . #2019-04-22|3106.15 #2019-04-23|3154.84 #2019-04-24|3159.18 #2019-04-25|3178.75 #2019-04-26|3221.39 #2019-04-29|3203.07 #2019-04-30|3238.83 #2019-05-01|3204.19 #2019-05-02|3257.45 #2019-05-03|3311.66 #2019-05-06|3318.94 #2019-05-07|3259.26 #2019-05-08|3254.97 #2019-05-09|3256.04 #2019-05-10|3244.35 #2019-05-13|3189.94 #2019-05-14|3216.10 #2019-05-15|3230.36 #2019-05-16|3249.25 #2019-05-17|3216.42 #2019-05-20|3205.82 #2019-05-21|3226.59 #2019-05-22|3237.37 #2019-05-23|3194.42 #2019-05-24|3211.77 #2019-05-27| . #2019-05-28|3179.66 #2019-05-29|3156.80 #2019-05-30|3183.43 #2019-05-31|3155.61 #2019-06-03|3150.19 #2019-06-04|3231.09 #2019-06-05|3277.34 #2019-06-06|3287.91 #2019-06-07|3329.21 #2019-06-10|3377.60 #2019-06-11|3356.75 #2019-06-12|3377.79 #2019-06-13|3383.45 #2019-06-14|3366.29 #2019-06-17|3366.28 #2019-06-18|3408.43 #2019-06-19|3449.46 #2019-06-20|3475.63 #2019-06-21|3472.55 #2019-06-24|3461.64 #2019-06-25|3444.77 #2019-06-26|3402.44 #2019-06-27|3425.80 #2019-06-28|3455.61 #2019-07-01|3466.86 #2019-07-02|3446.59 #2019-07-03|3468.23 #2019-07-04| . #2019-07-05|3467.53 #2019-07-08|3440.28 #2019-07-09|3463.26 #2019-07-10|3490.87 #2019-07-11|3514.32 #2019-07-12|3483.62 #2019-07-15|3488.88 #2019-07-16|3458.75 #2019-07-17|3473.25 #2019-07-18|3507.50 #2019-07-19|3486.72 #2019-07-22|3487.21 #2019-07-23|3506.92 #2019-07-24|3573.70 #2019-07-25|3498.13 #2019-07-26|3499.06 #2019-07-29|3519.95 #2019-07-30|3545.78 #2019-07-31|3493.47 #2019-08-01|3486.18 #2019-08-02|3456.85 #2019-08-05|3338.67 #2019-08-06|3409.90 #2019-08-07|3410.60 #2019-08-08|3474.58 #2019-08-09|3486.79 #2019-08-12|3448.54 #2019-08-13|3514.84 #2019-08-14|3415.52 #2019-08-15|3438.15 #2019-08-16|3479.98 #2019-08-19|3511.93 #2019-08-20|3495.51 #2019-08-21|3517.09 #2019-08-22|3506.11 #2019-08-23|3420.16 #2019-08-26|3454.02 #2019-08-27|3462.34 #2019-08-28|3484.47 #2019-08-29|3519.95 #2019-08-30|3515.12 #2019-09-02| . #2019-09-03|3463.90 #2019-09-04|3481.83 #2019-09-05|3519.85 #2019-09-06|3530.59 #2019-09-09|3422.19 #2019-09-10|3428.45 #2019-09-11|3451.40 #2019-09-12|3471.28 #2019-09-13|3449.54 #2019-09-16|3435.10 #2019-09-17|3466.46 #2019-09-18|3453.55 #2019-09-19|3447.52 #2019-09-20|3461.90 #2019-09-23|3463.47 #2019-09-24|3435.89 #2019-09-25|3460.03 #2019-09-26|3441.51 #2019-09-27|3393.13 #2019-09-30|3440.96 #2019-10-01|3391.13 #2019-10-02|3355.82 #2019-10-03|3417.94 #2019-10-04|3462.42 #2019-10-07|3430.54 #2019-10-08|3358.61 #2019-10-09|3420.00 #2019-10-10|3435.70 #2019-10-11|3475.94 #2019-10-14|3467.60 #2019-10-15|3496.39 #2019-10-16|3478.79 #2019-10-17|3519.46 #2019-10-18|3523.53 #2019-10-21|3503.98 #2019-10-22|3445.69 #2019-10-23|3458.54 #2019-10-24|3420.97 #2019-10-25|3401.18 #2019-10-28|3453.47 #2019-10-29|3502.91 #2019-10-30|3506.30 #2019-10-31|3512.21 #2019-11-01|3532.91 #2019-11-04|3542.44 #2019-11-05|3456.24 #2019-11-06|3475.70 #2019-11-07|3498.01 #2019-11-08|3494.94 #2019-11-11|3484.96 #2019-11-12|3519.83 #2019-11-13|3550.89 #2019-11-14|3552.72 #2019-11-15|3589.84 #2019-11-18|3573.95 #2019-11-19|3608.33 #2019-11-20|3614.15 #2019-11-21|3621.61 #2019-11-22|3620.40 #2019-11-25|3659.47 #2019-11-26|3661.88 #2019-11-27|3694.57 #2019-11-28|3694.57 #2019-11-29|3671.16 #2019-12-02|3658.84 #2019-12-03|3652.10 #2019-12-04|3679.81 #2019-12-05|3680.91 #2019-12-06|3685.30 #2019-12-09|3630.25 #2019-12-10|3620.27 #2019-12-11|3636.20 #2019-12-12|3646.00 #2019-12-13|3661.90 #2019-12-16|3697.07 #2019-12-17|3704.04 #2019-12-18|3700.14 #2019-12-19|3688.86 #2019-12-20|3709.35 #2019-12-23|3744.39 #2019-12-24|3740.27 #2019-12-25| . #2019-12-26|3723.09 #2019-12-27|3728.36 #2019-12-30|3699.74 #2019-12-31|3719.97 #2020-01-01| . #2020-01-02|3744.32 #2020-01-03|3722.58 #2020-01-06|3761.97 #2020-01-07|3756.66 #2020-01-08|3775.60 #2020-01-09|3809.70 #2020-01-10|3807.33 #2020-01-13|3843.30 #2020-01-14|3853.72 #2020-01-15|3858.07 #2020-01-16|3885.12 #2020-01-17|3872.72 #2020-01-20| . #2020-01-21|3886.13 #2020-01-22|3908.55 #2020-01-23|3856.67 #2020-01-24|3833.65 #2020-01-27|3823.77 #2020-01-28|3854.18 #2020-01-29|3852.00 #2020-01-30|3851.31 #2020-01-31|3748.94 #2020-02-03|3768.86 #2020-02-04|3840.16 #2020-02-05|3869.52 #2020-02-06|3801.61 #2020-02-07|3737.08 #2020-02-10|3755.66 #2020-02-11|3797.47 #2020-02-12|3775.67 #2020-02-13|3808.22 #2020-02-14|3881.36 #2020-02-17| . #2020-02-18|3864.54 #2020-02-19|3904.20 #2020-02-20|3873.82 #2020-02-21|3840.27 #2020-02-24|3737.69 #2020-02-25|3630.76 #2020-02-26|3610.80 #2020-02-27|3532.99 #2020-02-28|3472.55 #2020-03-02|3598.20 #2020-03-03|3502.97 #2020-03-04|3642.91 #2020-03-05|3545.02 #2020-03-06|3498.63 #2020-03-09|3306.28 #2020-03-10|3462.65 #2020-03-11|3311.77 #2020-03-12|3115.58 #2020-03-13|3250.84 #2020-03-16|2888.94 #2020-03-17|3062.88 #2020-03-18|2952.37 #2020-03-19|2926.59 #2020-03-20|2828.60 #2020-03-23|2692.70 #2020-03-24|2909.94 #2020-03-25|2975.61 #2020-03-26|3174.00 #2020-03-27|3136.10 #2020-03-30|3227.32 #2020-03-31|3209.46 #2020-04-01|3062.12 #2020-04-02|3186.19 #2020-04-03|3142.18 #2020-04-06|3318.08 #2020-04-07|3264.46 #2020-04-08|3397.08 #2020-04-09|3471.51 #2020-04-10|3471.51 #2020-04-13|3422.31 #2020-04-14|3507.99 #2020-04-15|3493.72 #2020-04-16|3570.33 #2020-04-17|3679.67 #2020-04-20|3684.84 #2020-04-21|3555.10 #2020-04-22|3632.65 #2020-04-23|3664.98 #2020-04-24|3731.30 #2020-04-27|3763.06 #2020-04-28|3669.32 #2020-04-29|3752.08 #2020-04-30|3684.88 #2020-05-01|3625.36 #2020-05-04|3645.79 #2020-05-05|3729.60 #2020-05-06|3726.26 #2020-05-07|3796.71 #2020-05-08|3779.52 #2020-05-11|3889.59 #2020-05-12|3783.52 #2020-05-13|3745.37 #2020-05-14|3769.61 #2020-05-15|3779.96 #2020-05-18|3859.23 #2020-05-19|3821.91 #2020-05-20|3798.07 #2020-05-21|3761.22 #2020-05-22|3786.67 #2020-05-25|3786.67 #2020-05-26|3730.14 #2020-05-27|3745.27 #2020-05-28|3811.42 #2020-05-29|3876.18 #2020-06-01|3875.98 #2020-06-02|3892.68 #2020-06-03|3883.21 #2020-06-04|3795.02 #2020-06-05|3887.55 #2020-06-08|3935.28 #2020-06-09|3846.22 #2020-06-10|3835.86 #2020-06-11|3624.56 #2020-06-12|3661.69 #2020-06-15|3753.61 #2020-06-16|3798.66 #2020-06-17|3809.98 #2020-06-18|3794.35 #2020-06-19|3817.15 #2020-06-22|3810.34 #2020-06-23|3840.82 #2020-06-24|3729.84 #2020-06-25|3761.67 #2020-06-26|3746.71 #2020-06-29|3773.39 #2020-06-30|3867.75 #2020-07-01|3884.11 #2020-07-02|3919.24 #2020-07-03| . #2020-07-06|3973.18 #2020-07-07|3925.71 #2020-07-08|3937.52 #2020-07-09|3971.58 #2020-07-10|3958.78 #2020-07-13|3890.57 #2020-07-14|4003.78 #2020-07-15|4101.11 #2020-07-16|4055.41 #2020-07-17|4151.40 #2020-07-20|4164.90 #2020-07-21|4201.63 #2020-07-22|4230.41 #2020-07-23|4198.62 #2020-07-24|4193.92 #2020-07-27|4237.93 #2020-07-28|4189.59 #2020-07-29|4268.72 #2020-07-30|4245.35 #2020-07-31|4285.49 #2020-08-03|4293.76 #2020-08-04|4264.06 #2020-08-05|4308.48 #2020-08-06|4179.24 #2020-08-07|4167.50 #2020-08-10|4120.85 #2020-08-11|4106.58 #2020-08-12|4179.29 #2020-08-13|4230.58 #2020-08-14|4169.56 #2020-08-17|4205.77 #2020-08-18|4219.09 #2020-08-19|4181.90 #2020-08-20|4166.88 #2020-08-21|4149.76 #2020-08-24|4132.58 #2020-08-25|4180.78 #2020-08-26|4177.61 #2020-08-27|4174.72 #2020-08-28|4147.80 #2020-08-31|4189.99 #2020-09-01|4175.36 #2020-09-02|4286.84 #2020-09-03|4107.64 #2020-09-04|4050.79 #2020-09-07| . #2020-09-08|4007.56 #2020-09-09|4100.04 #2020-09-10|4064.74 #2020-09-11|4043.38 #2020-09-14|4082.50 #2020-09-15|4059.51 #2020-09-16|4058.46 #2020-09-17|4044.28 #2020-09-18|4056.38 #2020-09-21|3995.50 #2020-09-22|3951.05 #2020-09-23|3875.78 #2020-09-24|3834.22 #2020-09-25|3918.53 #2020-09-28|3950.85 #2020-09-29|3958.02 #2020-09-30|4033.90 #2020-10-01|4001.89 #2020-10-02|3996.10 #2020-10-05|4095.16 #2020-10-06|4062.20 #2020-10-07|4152.56 #2020-10-08|4177.36 #2020-10-09|4224.97 #2020-10-12|4262.96 #2020-10-13|4223.55 #2020-10-14|4211.80 #2020-10-15|4226.92 #2020-10-16|4235.13 #2020-10-19|4184.21 #2020-10-20|4191.67 #2020-10-21|4179.43 #2020-10-22|4335.71 #2020-10-23|4374.13 #2020-10-26|4315.02 #2020-10-27|4311.55 #2020-10-28|4152.92 #2020-10-29|4117.82 #2020-10-30|4071.44 #2020-11-02|4136.76 #2020-11-03|4207.72 #2020-11-04|4268.89 #2020-11-05|4330.90 #2020-11-06|4321.70 #2020-11-09|4434.50 #2020-11-10|4384.87 #2020-11-11|4371.80 #2020-11-12|4334.61 #2020-11-13|4390.77 #2020-11-16|4392.57 #2020-11-17|4408.64 #2020-11-18|4333.38 #2020-11-19|4333.40 #2020-11-20|4333.32 #2020-11-23|4350.68 #2020-11-24|4364.81 #2020-11-25|4337.41 #2020-11-26|4337.41 #2020-11-27|4379.58 #2020-11-30|4405.06 #2020-12-01|4436.79 #2020-12-02|4489.20 #2020-12-03|4467.82 #2020-12-04|4556.19 #2020-12-07|4514.29 #2020-12-08|4537.87 #2020-12-09|4514.10 #2020-12-10|4562.64 #2020-12-11|4516.43 #2020-12-14|4489.91 #2020-12-15|4569.30 #2020-12-16|4568.00 #2020-12-17|4643.31 #2020-12-18|4670.15 #2020-12-21|4636.56 #2020-12-22|4668.89 #2020-12-23|4650.68 #2020-12-24|4682.38 #2020-12-25|4682.38 #2020-12-28|4680.08 #2020-12-29|4662.13 #2020-12-30|4661.38 #2020-12-31|4721.04 #2021-01-01|4721.04 #2021-01-04|4687.31 #2021-01-05|4734.27 #2021-01-06|4775.29 #2021-01-07|4831.66 #2021-01-08|4879.98 #2021-01-11|4850.53 #2021-01-12|4859.66 #2021-01-13|4882.88 #2021-01-14|4836.88 #2021-01-15|4872.48 #2021-01-18|4872.48 #2021-01-19|4866.44 #2021-01-20|4911.14 #2021-01-21|4843.97 #2021-01-22|4817.60 #2021-01-25|4840.14 #2021-01-26|4812.87 #2021-01-27|4665.88 #2021-01-28|4722.44 #2021-01-29|4723.07 #2021-02-01|4755.82 #2021-02-02|4812.93 #2021-02-03|4804.10 #2021-02-04|4907.89 #2021-02-05|4921.88 #2021-02-08|4938.66 #2021-02-09|4936.12 #2021-02-10|4930.26 #2021-02-11|4946.64 #2021-02-12|4970.60 #2021-02-15|4970.60 #2021-02-16|4973.19 #2021-02-17|4905.69 #2021-02-18|4882.66 #2021-02-19|4796.12 #2021-02-22|4732.05 #2021-02-23|4749.33 #2021-02-24|4772.53 #2021-02-25|4717.16 #2021-02-26|4685.84 #2021-03-01|4790.08 #2021-03-02|4765.73 #2021-03-03|4649.76 #2021-03-04|4551.05 #2021-03-05|4648.35 #2021-03-08|4584.23 #2021-03-09|4640.61 #2021-03-10|4635.67 #2021-03-11|4701.21 #2021-03-12|4692.90 #2021-03-15|4757.78 #2021-03-16|4707.37 #2021-03-17|4692.31 #2021-03-18|4610.20 #2021-03-19|4648.83 #2021-03-22|4679.37 #2021-03-23|4626.25 #2021-03-24|4602.09 #2021-03-25|4638.08 #2021-03-26|4714.22 #2021-03-29|4696.29 #2021-03-30|4715.76 #2021-03-31|4751.48 #2021-04-01|4759.85 #2021-04-02|4759.85 #2021-04-05|4821.16 #2021-04-06|4825.11 #2021-04-07|4793.65 #2021-04-08|4830.89 #2021-04-09|4907.69 #2021-04-12|4910.67 #2021-04-13|4952.00 #2021-04-14|4939.63 #2021-04-15|5030.53 #2021-04-16|5065.16 #2021-04-19|5040.47 #2021-04-20|5025.98 #2021-04-21|5155.28 #2021-04-22|5156.75 #2021-04-23|5194.64 #2021-04-26|5183.70 #2021-04-27|5183.61 #2021-04-28|5176.30 #2021-04-29|5113.51 #2021-04-30|5086.96 #2021-05-03|5115.80 #2021-05-04|5072.93 #2021-05-05|5008.14 #2021-05-06|4992.45 #2021-05-07|5036.36 #2021-05-10|4975.39 #2021-05-11|4930.26 #2021-05-12|4837.72 #2021-05-13|4873.14 #2021-05-14|4927.51 #2021-05-17|4897.69 #2021-05-18|4913.59 #2021-05-19|4916.96 #2021-05-20|5000.52 #2021-05-21|5014.89 #2021-05-24|5060.17 #2021-05-25|5056.23 #2021-05-26|5054.68 #2021-05-27|5037.45 #2021-05-28|5047.05 #2021-05-31|5047.05 #2021-06-01|5005.81 #2021-06-02|4933.47 #2021-06-03|4950.84 #2021-06-04|4995.55 #2021-06-07|4991.86 #2021-06-08|5019.09 #2021-06-09|5040.19 #2021-06-10|5136.94 #2021-06-11|5133.28 #2021-06-14|5133.41 #2021-06-15|5112.72 #2021-06-16|5108.00 #2021-06-17|5145.34 #2021-06-18|5098.30 #2021-06-21|5168.65 #2021-06-22|5183.19 #2021-06-23|5175.99 #2021-06-24|5180.28 #2021-06-25|5201.10 #2021-06-28|5210.17 #2021-06-29|5224.24 #2021-06-30|5195.40 #2021-07-01|5259.92 #2021-07-02|5290.86 #2021-07-05|5290.86 #2021-07-06|5276.71 #2021-07-07|5330.03 #2021-07-08|5319.63 #2021-07-09|5334.08 #2021-07-12|5342.48 #2021-07-13|5310.90 #2021-07-14|5270.68 #2021-07-15|5214.89 #2021-07-16|5234.36 #2021-07-19|5141.88 #2021-07-20|5244.11 #2021-07-21|5253.47 #2021-07-22|5297.65 #2021-07-23|5365.01 #2021-07-26|5335.18 #2021-07-27|5374.29 #2021-07-28|5384.90 #2021-07-29|5508.73 #2021-07-30|5556.29 #2021-08-02|5578.33 #2021-08-03|5578.73 #2021-08-04|5549.91 #2021-08-05|5472.83 #2021-08-06|5456.16 #2021-08-09|5411.64 #2021-08-10|5348.13 #2021-08-11|5354.77 #2021-08-12|5436.72 #2021-08-13|5441.07 #2021-08-16|5496.42 #2021-08-17|5539.24 #2021-08-18|5475.45 #2021-08-19|5509.19 #2021-08-20|5546.83 #2021-08-23|5557.14 #2021-08-24|5594.36 #2021-08-25|5583.58 #2021-08-26|5551.79 #2021-08-27|5584.44 #2021-08-30|5626.37 #2021-08-31|5636.55 #2021-09-01|5687.02 #2021-09-02|5759.50 #2021-09-03|5769.03 #2021-09-06|5769.03 #2021-09-07|5754.67 #2021-09-08|5830.74 #2021-09-09|5779.72 #2021-09-10|5737.47 #2021-09-13|5679.31 #2021-09-14|5723.17 #2021-09-15|5758.14 #2021-09-16|5779.50 #2021-09-17|5740.59 #2021-09-20|5666.17 #2021-09-21|5674.40 #2021-09-22|5710.10 #2021-09-23|5742.94 #2021-09-24|5728.64 #2021-09-27|5612.19 #2021-09-28|5486.21 #2021-09-29|5493.76 #2021-09-30|5422.29 #2021-10-01|5426.49 #2021-10-04|5275.35 #2021-10-05|5332.93 #2021-10-06|5354.71 #2021-10-07|5378.07 #2021-10-08|5288.81 #2021-10-11|5234.39 #2021-10-12|5210.63 #2021-10-13|5184.01 #2021-10-14|5253.58 #2021-10-15|5240.44 #2021-10-18|5216.96 #2021-10-19|5301.83 #2021-10-20|5365.45 #2021-10-21|5365.30 #2021-10-22|5370.49 #2021-10-25|5354.54 #2021-10-26|5356.19 #2021-10-27|5325.74 #2021-10-28|5353.65 #2021-10-29|5423.92 #2021-11-01|5449.61 #2021-11-02|5482.25 #2021-11-03|5521.02 #2021-11-04|5486.74 #2021-11-05|5481.89 #2021-11-08|5549.06 #2021-11-09|5534.76 #2021-11-10|5492.75 #2021-11-11|5431.66 #2021-11-12|5458.55 #2021-11-15|5455.25 #2021-11-16|5524.19 #2021-11-17|5526.61 #2021-11-18|5489.11 #2021-11-19|5481.95 #2021-11-22|5411.00 #2021-11-23|5343.63 #2021-11-24|5344.86 #2021-11-25|5344.86 #2021-11-26|5246.51 #2021-11-29|5263.08 #2021-11-30|5135.94 #2021-12-01|5105.44 #2021-12-02|5191.24 #2021-12-03|5176.10 #2021-12-06|5264.04 #2021-12-07|5395.21 #2021-12-08|5452.11 #2021-12-09|5424.53 #2021-12-10|5419.72 #2021-12-13|5405.77 #2021-12-14|5287.18 #2021-12-15|5368.63 #2021-12-16|5379.48 #2021-12-17|5444.79 #2021-12-20|5356.88 #2021-12-21|5482.97 #2021-12-22|5568.19 #2021-12-23|5600.09 #2021-12-24|5600.09 #2021-12-27|5672.89 #2021-12-28|5637.14 #2021-12-29|5673.13 #2021-12-30|5696.51 #2021-12-31|5666.45 #2022-01-03|5608.70 #2022-01-04|5523.30 #2022-01-05|5361.81 #2022-01-06|5312.97 #2022-01-07|5254.49 #2022-01-10|5286.93 #2022-01-11|5361.50 #2022-01-12|5331.08 #2022-01-13|5233.45 #2022-01-14|5194.84 #2022-01-17|5194.84 #2022-01-18|5071.15 #2022-01-19|5100.09 #2022-01-20|5068.35 #2022-01-21|4974.21 #2022-01-24|4987.78 #2022-01-25|4906.75 #2022-01-26|4853.76 #2022-01-27|4762.03 #2022-01-28|4876.33 #2022-01-31|4988.00 #2022-02-01|5016.51 #2022-02-02|5096.45 #2022-02-03|5112.07 #2022-02-04|5086.59 #2022-02-07|5083.43 #2022-02-08|5173.54 #2022-02-09|5262.48 #2022-02-10|5183.92 #2022-02-11|5097.53 #2022-02-14|5048.90 #2022-02-15|5164.66 #2022-02-16|5164.53 #2022-02-17|5034.45 #2022-02-18|4982.05 #2022-02-21|4982.05 #2022-02-22|4984.87 #2022-02-23|4966.22 #2022-02-24|5103.76 #2022-02-25|5231.35 #2022-02-28|5188.16 #2022-03-01|5153.70 #2022-03-02|5164.87 #2022-03-03|5159.86 #2022-03-04|5127.98 #2022-03-07|5012.63 #2022-03-08|4823.13 #2022-03-09|4957.64 #2022-03-10|4898.63 #2022-03-11|4784.27 #2022-03-14|4753.18 #2022-03-15|4862.27 #2022-03-16|5004.12 #2022-03-17|5083.63 #2022-03-18|5134.52 #2022-03-21|5116.56 #2022-03-22|5159.46 #2022-03-23|5004.65 #2022-03-24|5046.90 #2022-03-25|5075.06 #2022-03-28|5126.88 #2022-03-29|5209.33 #2022-03-30|5197.44 #2022-03-31|5155.78 #2022-04-01|5256.66 #2022-04-04|5165.89 #2022-04-05|5155.84 #2022-04-06|5172.06 #2022-04-07|5245.53 #2022-04-08|5235.30 #2022-04-11|5131.99 #2022-04-12|5092.44 #2022-04-13|5152.15 #2022-04-14|5105.15 #2022-04-15|5105.15 #2022-04-18|5007.58 #2022-04-19|5098.67 #2022-04-20|5186.39 #2022-04-21|5052.57 #2022-04-22|4826.52 #2022-04-25|4877.38 #2022-04-26|4744.03 #2022-04-27|4660.12 #2022-04-28|4575.11 #2022-04-29|4466.21 #2022-05-02|4464.27 #2022-05-03|4485.21 #2022-05-04|4603.88 #2022-05-05|4484.70 #2022-05-06|4416.70 #2022-05-09|4229.11 #2022-05-10|4206.76 #2022-05-11|4158.54 #2022-05-12|4190.72 #2022-05-13|4286.59 #2022-05-16|4287.70 #2022-05-17|4374.82 #2022-05-18|4238.42 #2022-05-19|4279.30 #2022-05-20|4291.19 #2022-05-23|4341.54 #2022-05-24|4297.68 #2022-05-25|4301.17 #2022-05-26|4351.15 #2022-05-27|4467.94 #2022-05-30|4467.94 #2022-05-31|4410.96 #2022-06-01|4313.43 #2022-06-02|4451.44 #2022-06-03|4337.51 #2022-06-06|4360.24 #2022-06-07|4397.98 #2022-06-08|4351.55 #2022-06-09|4238.43 #2022-06-10|4178.74 #2022-06-13|4018.81 #2022-06-14|3943.51 #2022-06-15|4002.23 #2022-06-16|3913.48 #2022-06-17|3932.71 #2022-06-20|3932.71 #2022-06-21|3959.64 #2022-06-22|3989.65 #2022-06-23|4102.95 #2022-06-24|4218.69 #2022-06-27|4215.94 #2022-06-28|4122.37 #2022-06-29|4173.13 #2022-06-30|4121.29 #2022-07-01|4209.43 #2022-07-04|4209.43 #2022-07-05|4205.56 #2022-07-06|4195.88 #2022-07-07|4234.36 #2022-07-08|4223.37 #2022-07-11|4157.75 #2022-07-12|4071.15 #2022-07-13|4048.14 #2022-07-14|4021.56 #2022-07-15|4113.23 #2022-07-18|4048.59 #2022-07-19|4177.82 #2022-07-20|4199.08 #2022-07-21|4308.17 #2022-07-22|4254.73 #2022-07-25|4231.06 #2022-07-26|4245.79 #2022-07-27|4322.26 #2022-07-28|4382.57 #2022-07-29|4292.50 #2022-08-01|4286.99 #2022-08-02|4297.62 #2022-08-03|4325.74 #2022-08-04|4368.05 #2022-08-05|4392.36 #2022-08-08|4398.54 #2022-08-09|4283.90 #2022-08-10|4385.74 #2022-08-11|4384.16 #2022-08-12|4432.42 #2022-08-15|4450.66 #2022-08-16|4411.71 #2022-08-17|4316.45 #2022-08-18|4305.68 #2022-08-19|4258.85 #2022-08-22|4158.35 #2022-08-23|4105.33 #2022-08-24|4132.67 #2022-08-25|4201.40 #2022-08-26|4027.07 #2022-08-29|4001.27 #2022-08-30|3978.53 #2022-08-31|3968.18 #2022-09-01|3981.15 #2022-09-02|3928.44 #2022-09-05|3928.44 #2022-09-06|3914.79 #2022-09-07|4032.62 #2022-09-08|4119.53 #2022-09-09|4185.27 #2022-09-12|4208.10 #2022-09-13|4026.70 #2022-09-14|4019.38 #2022-09-15|3995.26 #2022-09-16|3928.80 #2022-09-19|3851.73 #2022-09-20|3754.51 #2022-09-21|3672.79 #2022-09-22|3623.32 #2022-09-23|3616.00 #2022-09-26|3575.73 #2022-09-27|3517.51 #2022-09-28|3573.23 #2022-09-29|3537.37 #2022-09-30|3478.76 #2022-10-03|3595.43 #2022-10-04|3697.86 #2022-10-05|3695.06 #2022-10-06|3614.55 #2022-10-07|3506.13 #2022-10-10|3447.22 #2022-10-11|3446.25 #2022-10-12|3418.97 #2022-10-13|3505.79 #2022-10-14|3446.57 #2022-10-17|3554.41 #2022-10-18|3585.16 #2022-10-19|3506.80 #2022-10-20|3438.20 #2022-10-21|3482.00 #2022-10-24|3502.29 #2022-10-25|3567.63 #2022-10-26|3645.33 #2022-10-27|3537.97 #2022-10-28|3420.84 #2022-10-31|3454.30 #2022-11-01|3469.70 #2022-11-02|3348.59 #2022-11-03|3280.61 #2022-11-04|3318.69 #2022-11-07|3347.51 #2022-11-08|3347.42 #2022-11-09|3330.32 #2022-11-10|3548.81 #2022-11-11|3648.32 #2022-11-14|3567.25 #2022-11-15|3614.03 #2022-11-16|3558.52 #2022-11-17|3484.16 #2022-11-18|3534.56 #2022-11-21|3558.71 #2022-11-22|3579.61 #2022-11-23|3628.09 #2022-11-24|3628.09 #2022-11-25|3636.47 #2022-11-28|3587.23 #2022-11-29|3594.76 #2022-11-30|3709.06 #2022-12-01|3771.72 #2022-12-02|3762.23 #2022-12-05|3663.96 #2022-12-06|3604.19 #2022-12-07|3624.41 #2022-12-08|3655.11 #2022-12-09|3652.10 #2022-12-12|3717.96 #2022-12-13|3773.93 #2022-12-14|3748.11 #2022-12-15|3689.58 #2022-12-16|3635.98 #2022-12-19|3622.53 #2022-12-20|3626.65 #2022-12-21|3698.24 #2022-12-22|3693.56 #2022-12-23|3694.91 #2022-12-26|3694.91 #2022-12-27|3692.76 #2022-12-28|3648.84 #2022-12-29|3748.18 #2022-12-30|3715.41 #2023-01-02|3715.41 #2023-01-03|3725.25 #2023-01-04|3810.01 #2023-01-05|3749.22 #2023-01-06|3793.40 #2023-01-09|3775.19 #2023-01-10|3839.85 #2023-01-11|3871.22 #2023-01-12|3851.70 #2023-01-13|3875.45 #2023-01-16|3875.45 #2023-01-17|3890.84 #2023-01-18|3865.62 #2023-01-19|3866.07 #2023-01-20|3902.76 #2023-01-23|3927.12 #2023-01-24|3851.36 #2023-01-25|3876.73 #2023-01-26|3931.89 #2023-01-27|3957.51 #2023-01-30|3893.79 #2023-01-31|3945.02 #2023-02-01|4049.43 #2023-02-02|4199.38 #2023-02-03|4088.13 #2023-02-06|4048.44 #2023-02-07|4101.92 #2023-02-08|4036.57 #2023-02-09|3962.66 #2023-02-10|3965.07 #2023-02-13|3997.25 #2023-02-14|3984.08 #2023-02-15|4022.18 #2023-02-16|4010.33 #2023-02-17|4020.30 #2023-02-20|4020.30 #2023-02-21|3914.09 #2023-02-22|3915.22 #2023-02-23|3947.20 #2023-02-24|3903.14 #2023-02-27|3906.54 #2023-02-28|3933.98 #2023-03-01|3917.89 #2023-03-02|3959.54 #2023-03-03|4057.89 #2023-03-06|3990.38 #2023-03-07|3959.36 #2023-03-08|3919.91 #2023-03-09|3868.58 #2023-03-10|3792.67 #2023-03-13|3845.10 #2023-03-14|3895.51 #2023-03-15|3893.19 #2023-03-16|3976.10 #2023-03-17|3925.57 #2023-03-20|3952.86 #2023-03-21|4016.31 #2023-03-22|3931.15 #2023-03-23|3920.15 #2023-03-24|3966.63 #2023-03-27|3986.24 #2023-03-28|3973.65 #2023-03-29|4002.11 #2023-03-30|4032.39 #2023-03-31|4111.02 #2023-04-03|4078.67 #2023-04-04|4098.06 #2023-04-05|4114.08 #2023-04-06|4139.95 #2023-04-07|4139.95 #2023-04-10|4141.31 #2023-04-11|4175.85 #2023-04-12|4169.47 #2023-04-13|4233.52 #2023-04-14|4216.77 #2023-04-17|4224.67 #2023-04-18|4205.33 #2023-04-19|4285.72 #2023-04-20|4263.71 #2023-04-21|4295.94 #2023-04-24|4342.14 #2023-04-25|4251.62 #2023-04-26|4227.35 #2023-04-27|4208.07 #2023-04-28|4259.84 #2023-05-01|4272.05 #2023-05-02|4240.66 #2023-05-03|4251.57 #2023-05-04|4170.35 #2023-05-05|4211.72 #2023-05-08|4190.19 #2023-05-09|4155.29 #2023-05-10|4177.25 #2023-05-11|4160.63 #2023-05-12|4160.34 #2023-05-15|4158.67 #2023-05-16|4135.71 #2023-05-17|4122.44 #2023-05-18|4138.49 #2023-05-19|4139.88 #2023-05-22|4166.60 #2023-05-23|4050.21 #2023-05-24|4010.43 #2023-05-25|3961.57 #2023-05-26|3980.84 #2023-05-29|3980.84 #2023-05-30|3947.99 #2023-05-31|3977.50 #2023-06-01|4048.99 #2023-06-02|4080.87 #2023-06-05|4099.40 #2023-06-06|4080.53 #2023-06-07|4079.96 #2023-06-08|4069.24 #2023-06-09|4058.95 #2023-06-12|4104.88 #2023-06-13|4146.25 #2023-06-14|4165.32 #2023-06-15|4227.34 #2023-06-16|4262.27 #2023-06-19|4262.27 #2023-06-20|4255.20 #2023-06-21|4255.74 #2023-06-22|4272.99 #2023-06-23|4232.36 #2023-06-26|4232.49 #2023-06-27|4262.85 #2023-06-28|4274.49 #2023-06-29|4319.46 #2023-06-30|4392.68 #2023-07-03|4324.18 #2023-07-04|4324.18 #2023-07-05|4292.19 #2023-07-06|4261.47 #2023-07-07|4257.04 #2023-07-10|4315.79 #2023-07-11|4352.76 #2023-07-12|4385.87 #2023-07-13|4413.86 #2023-07-14|4413.06 #2023-07-17|4389.44 #2023-07-18|4375.43 #2023-07-19|4359.30 #2023-07-20|4385.62 #2023-07-21|4415.43 #2023-07-24|4456.50 #2023-07-25|4460.75 #2023-07-26|4478.70 #2023-07-27|4403.43 #2023-07-28|4405.17 #2023-07-31|4374.00 #2023-08-01|4365.72 #2023-08-02|4322.95 #2023-08-03|4265.29 #2023-08-04|4273.01 #2023-08-07|4296.40 #2023-08-08|4311.74 #2023-08-09|4290.21 #2023-08-10|4255.77 #2023-08-11|4294.10 #2023-08-14|4329.09 #2023-08-15|4300.08 #2023-08-16|4247.21 #2023-08-17|4198.28 #2023-08-18|4180.54 #2023-08-21|4195.74 #2023-08-22|4201.81 #2023-08-23|4223.67 #2023-08-24|4189.62 #2023-08-25|4229.60 #2023-08-28|4252.06 #2023-08-29|4309.64 #2023-08-30|4302.31 #2023-08-31|4254.66 #2023-09-01|4257.14 #2023-09-04|4257.14 #2023-09-05|4175.62 #2023-09-06|4158.25 #2023-09-07|4092.51 #2023-09-08|4032.48 #2023-09-11|4061.66 #2023-09-12|4019.87 #2023-09-13|4021.48 #2023-09-14|4051.02 #2023-09-15|4032.90 #2023-09-18|4008.03 #2023-09-19|4002.73 #2023-09-20|3979.77 #2023-09-21|3904.59 #2023-09-22|3890.09 #2023-09-25|3901.40 #2023-09-26|3871.02 #2023-09-27|3849.11 #2023-09-28|3888.25 #2023-09-29|3857.34 #2023-10-02|3824.88 #2023-10-03|3811.80 #2023-10-04|3842.48 #2023-10-05|3832.87 #2023-10-06|3869.09 #2023-10-09|3875.87 #2023-10-10|3904.23 #2023-10-11|3834.77 #2023-10-12|3764.71 #2023-10-13|3793.81 #2023-10-16|3829.07 #2023-10-17|3828.71 #2023-10-18|3786.01 #2023-10-19|3739.71 #2023-10-20|3741.67 #2023-10-23|3724.51 #2023-10-24|3752.46 #2023-10-25|3659.91 #2023-10-26|3486.13 #2023-10-27|3433.41 #2023-10-30|3418.20 #2023-10-31|3436.85 #2023-11-01|3444.43 #2023-11-02|3510.71 #2023-11-03|3584.49 #2023-11-06|3578.35 #2023-11-07|3550.32 #2023-11-08|3545.15 #2023-11-09|3383.43 #2023-11-10|3418.75 #2023-11-13|3431.52 #2023-11-14|3501.14 #2023-11-15|3523.92 #2023-11-16|3533.29 #2023-11-17|3523.23 #2023-11-20|3557.11 #2023-11-21|3576.79 #2023-11-22|3590.49 #2023-11-23|3590.49 #2023-11-24|3618.94 #2023-11-27|3593.72 #2023-11-28|3580.74 #2023-11-29|3574.23 #2023-11-30|3587.18 #2023-12-01|3640.58 #2023-12-04|3647.40 #2023-12-05|3594.62 #2023-12-06|3614.58 #2023-12-07|3619.65 #2023-12-08|3620.39 #2023-12-11|3636.34 #2023-12-12|3675.36 #2023-12-13|3806.56 #2023-12-14|3887.51 #2023-12-15|3868.05 #2023-12-18|3849.92 #2023-12-19|3898.90 #2023-12-20|3841.79 #2023-12-21|3912.69 #2023-12-22|3922.54 #2023-12-25|3922.54 #2023-12-26|3944.23 #2023-12-27|3942.02 #2023-12-28|3949.02 #2023-12-29|3930.71 #2024-01-01|3930.71 #2024-01-02|3919.98 #2024-01-03|3805.20 #2024-01-04|3828.91 #2024-01-05|3813.04 #2024-01-08|3914.47 #2024-01-09|3869.70 #2024-01-10|3903.71 #2024-01-11|3861.05 #2024-01-12|3838.84 #2024-01-15|3838.84 #2024-01-16|3813.58 #2024-01-17|3771.15 #2024-01-18|3804.38 #2024-01-19|3809.37 #2024-01-22|3845.67 #2024-01-23|3845.69 #2024-01-24|3771.40 #2024-01-25|3808.68 #2024-01-26|3820.29 #2024-01-29|3871.68 #2024-01-30|3850.65 #2024-01-31|3884.12 #2024-02-01|3929.90 #2024-02-02|3956.25 #2024-02-05|3956.33 #2024-02-06|4029.37 #2024-02-07|4023.48 #2024-02-08|4029.02 #2024-02-09|4036.28 #2024-02-12|4071.47 #2024-02-13|3979.99 #2024-02-14|4024.11 #2024-02-15|3995.55 #2024-02-16|3998.88 #2024-02-19|3998.88 #2024-02-20|4007.57 #2024-02-21|4036.10 #2024-02-22|4053.71 #2024-02-23|4076.30 #2024-02-26|4018.71 #2024-02-27|4013.72 #2024-02-28|3978.64 #2024-02-29|3945.32 #2024-03-01|3979.13 #2024-03-04|4009.44 #2024-03-05|3954.71 #2024-03-06|4003.40 #2024-03-07|4096.40 #2024-03-08|4084.84 #2024-03-11|4058.08 #2024-03-12|4071.22 #2024-03-13|4111.26 #2024-03-14|4098.50 #2024-03-15|4068.77 #2024-03-18|4089.79 #2024-03-19|4121.08 #2024-03-20|4117.71 #2024-03-21|4146.23 #2024-03-22|4140.00 #2024-03-25|4092.97 #2024-03-26|4095.33 #2024-03-27|4176.89 #2024-03-28|4192.74 #2024-03-29|4192.74 #2024-04-01|4131.13 #2024-04-02|4075.50 #2024-04-03|4077.42 #2024-04-04|4054.38 #2024-04-05|4103.06 #2024-04-08|4084.23 #2024-04-09|4137.18 #2024-04-10|4061.89 #2024-04-11|4049.50 #2024-04-12|3962.78 #2024-04-15|3920.18 #2024-04-16|3902.16 #2024-04-17|3855.82 #2024-04-18|3851.11 #2024-04-19|3841.83 #2024-04-22|3862.84 #2024-04-23|3929.25 #2024-04-24|3924.44 #2024-04-25|3860.91 #2024-04-26|3836.14 #2024-04-29|3841.14 #2024-04-30|3796.37 #2024-05-01|3828.61 #2024-05-02|3868.41 #2024-05-03|3850.12 #2024-05-06|3864.36 #2024-05-07|3886.70 #2024-05-08|3832.99 #2024-05-09|3902.95 #2024-05-10|3887.29 #2024-05-13|3869.65 #2024-05-14|3906.76 #2024-05-15|3964.41 #2024-05-16|3951.77 #2024-05-17|3937.23 #2024-05-20|3917.48 #2024-05-21|3896.81 #2024-05-22|3887.61 #2024-05-23|3795.90 #2024-05-24|3804.77 #2024-05-27|3804.77 #2024-05-28|3765.16 #2024-05-29|3739.52 #2024-05-30|3767.39 #2024-05-31|3806.46 #2024-06-03|3851.20 #2024-06-04|3825.03 #2024-06-05|3827.99 #2024-06-06|3847.68 #2024-06-07|3838.56 #2024-06-10|3811.55 #2024-06-11|3789.01 #2024-06-12|3824.18 #2024-06-13|3803.80 #2024-06-14|3775.06 #2024-06-17|3748.50 #2024-06-18|3747.93 #2024-06-19|3747.93 #2024-06-20|3773.63 #2024-06-21|3801.54 #2024-06-24|3774.56 #2024-06-25|3743.20 #2024-06-26|3738.65 #2024-06-27|3754.84 #2024-06-28|3755.21 #2024-07-01|3697.56 #2024-07-02|3704.16 #2024-07-03|3705.35 #2024-07-04|3705.35 #2024-07-05|3716.27 #2024-07-08|3702.93 #2024-07-09|3694.06 #2024-07-10|3713.41 #2024-07-11|3777.00 #2024-07-12|3756.31 #2024-07-15|3719.65 #2024-07-16|3792.84 #2024-07-17|3812.77 #2024-07-18|3743.36 #2024-07-19|3742.90 #2024-07-22|3774.23 #2024-07-23|3781.60 #2024-07-24|3813.70 #2024-07-25|3491.06 #2024-07-26|3575.97 #2024-07-29|3597.44 #2024-07-30|3657.57 #2024-07-31|3649.17 #2024-08-01|3615.71 #2024-08-02|3586.24 #2024-08-05|3516.56 #2024-08-06|3528.08 #2024-08-07|3456.53 #2024-08-08|3543.06 #2024-08-09|3553.10 #2024-08-12|3535.27 #2024-08-13|3594.44 #2024-08-14|3570.76 #2024-08-15|3637.33 #2024-08-16|3670.51 #2024-08-19|3672.50 #2024-08-20|3654.57 #2024-08-21|3668.54 #2024-08-22|3660.19 #2024-08-23|3702.52 #2024-08-26|3675.11 #2024-08-27|3699.38 #2024-08-28|3672.00 #2024-08-29|3768.99 #2024-08-30|3774.56 #2024-09-02|3774.56 #2024-09-03|3718.20 #2024-09-04|3684.50 #2024-09-05|3659.50 #2024-09-06|3643.22 #2024-09-09|3674.12 #2024-09-10|3695.43 #2024-09-11|3696.52 #2024-09-12|3709.46 #2024-09-13|3757.42 #2024-09-16|3771.46 #2024-09-17|3738.79 #2024-09-18|3768.32 #2024-09-19|3812.62 #2024-09-20|3770.34 #2024-09-23|3769.85 #2024-09-24|3767.49 #2024-09-25|3708.18 #2024-09-26|3749.85 #2024-09-27|3793.33 #2024-09-30|3785.90 #2024-10-01|3733.40 #2024-10-02|3710.54 #2024-10-03|3670.54 #2024-10-04|3684.88 #2024-10-07|3636.14 #2024-10-08|3667.55 #2024-10-09|3678.52 #2024-10-10|3651.75 #2024-10-11|3665.84 #2024-10-14|3703.73 #2024-10-15|3699.76 #2024-10-16|3688.57 #2024-10-17|3678.17 #2024-10-18|3735.26 #2024-10-21|3691.56 #2024-10-22|3660.73 #2024-10-23|3663.83 #2024-10-24|3709.63 #2024-10-25|3665.58 #2024-10-28|3668.39 #2024-10-29|3670.07 #2024-10-30|3664.96 #2024-10-31|3594.45 #2024-11-01|3635.17 #2024-11-04|3625.34 #2024-11-05|3661.00 #2024-11-06|3696.86 #2024-11-07|3609.51 #2024-11-08|3621.26 #2024-11-11|3644.67 #2024-11-12|3595.43 #2024-11-13|3605.75 #2024-11-14|3553.41 #2024-11-15|3520.61 #2024-11-18|3539.25 #2024-11-19|3520.14 #2024-11-20|3525.75 #2024-11-21|3576.76 #2024-11-22|3583.75 #2024-11-25|3648.20 #2024-11-26|3623.89 #2024-11-27|3635.71 #2024-11-28|3635.71 #2024-11-29|3637.05 #2024-12-02|3628.94 #2024-12-03|3601.92 #2024-12-04|3642.58 #2024-12-05|3593.17 #2024-12-06|3579.22 #2024-12-09|3623.91 #2024-12-10|3635.36 #2024-12-11|3659.52 #2024-12-12|3681.77 #2024-12-13|3646.19 #2024-12-16|3647.33 #2024-12-17|3633.79 #2024-12-18|3545.05 #2024-12-19|3554.41 #2024-12-20|3600.22 #2024-12-23|3587.73 #2024-12-24|3608.39 #2024-12-25|3608.39 #2024-12-26|3628.67 #2024-12-27|3615.83 #2024-12-30|3569.08 #2024-12-31|3574.31 #2025-01-01|3574.31 #2025-01-02|3556.35 #2025-01-03|3606.07 #2025-01-06|3637.75 #2025-01-07|3643.75 #2025-01-08|3659.87 #2025-01-09|3659.87 #2025-01-10|3609.45 #2025-01-13|3635.28 #2025-01-14|3603.34 #2025-01-15|3601.21 #2025-01-16|3646.09 #2025-01-17|3657.86 #2025-01-20|3657.86 #2025-01-21|3708.66 #2025-01-22|3702.29 #2025-01-23|3706.90 #2025-01-24|3732.84 #2025-01-27|3772.47 #2025-01-28|3785.93 #2025-01-29|3744.61 #2025-01-30|3790.43 #2025-01-31|3757.68 #2025-02-03|3712.56 #2025-02-04|3690.96 #2025-02-05|3731.93 #2025-02-06|3625.28 #2025-02-07|3569.25 #2025-02-10|3574.87 #2025-02-11|3550.53 #2025-02-12|3554.73 #2025-02-13|3433.34 #2025-02-14|3425.08 #2025-02-17|3425.08 #2025-02-18|3413.29 #2025-02-19|3410.93 #2025-02-20|3411.76 #2025-02-21|3381.08 #2025-02-24|3418.88 #2025-02-25|3411.23 #2025-02-26|3401.01 #2025-02-27|3326.80 #2025-02-28|3343.67 #2025-03-03|3318.60 #2025-03-04|3273.89 #2025-03-05|3310.29 #2025-03-06|3309.26 #2025-03-07|3323.61 #2025-03-10|3254.40 #2025-03-11|3232.40 #2025-03-12|3192.29 #2025-03-13|3164.33 #2025-03-14|3232.91 #2025-03-17|3269.38 #2025-03-18|3282.61 #2025-03-19|3280.24 #2025-03-20|3270.03 #2025-03-21|3260.70 #2025-03-24|3289.29 #2025-03-25|3264.98 #2025-03-26|3253.43 #2025-03-27|3262.84 #2025-03-28|3226.38 #2025-03-31|3254.03 #2025-04-01|3212.95 #2025-04-02|3237.96 #2025-04-03|3151.32 #2025-04-04|2987.89 #2025-04-07|2969.46 #2025-04-08|2865.20 #2025-04-09|3053.14 #2025-04-10|2927.43 #2025-04-11|2981.53 #2025-04-14|3024.41 #2025-04-15|2991.77 #2025-04-16|2979.73 #2025-04-17|2976.00 #2025-04-18|2976.00 #2025-04-21|2935.07 #2025-04-22|2989.94 #2025-04-23|3024.58 #2025-04-24|3097.29 #2025-04-25|3074.71 #2025-04-28|3069.16 #2025-04-29|3086.29 #2025-04-30|3071.60 #2025-05-01|2903.99 #2025-05-02|2928.00 #2025-05-05|2901.80 #2025-05-06|2857.86 #2025-05-07|2884.36 #2025-05-08|2933.70 #2025-05-09|2915.24 #2025-05-12|3031.70 #2025-05-13|3017.39 #2025-05-14|2962.50 #2025-05-15|2986.27 #2025-05-16|3038.80 #2025-05-19|3037.02 #2025-05-20|3031.65 #2025-05-21|2940.20 #2025-05-22|2926.42 #2025-05-23|2907.25 #2025-05-26|2907.25 #2025-05-27|2978.89 #2025-05-28|2970.86 #2025-05-29|2987.77 #2025-05-30|2942.78 #2025-06-02|2913.88 #2025-06-03|2930.61 #2025-06-04|2940.18 #2025-06-05|2954.01 #2025-06-06|2975.80 #2025-06-09|2978.01 #2025-06-10|3006.40 #2025-06-11|2975.42 #2025-06-12|2977.12 #2025-06-13|2932.97 #2025-06-16|2949.28 #2025-06-17|2886.40 #2025-06-18|2898.07 #2025-06-19|2898.07 #2025-06-20|2901.10 #2025-06-23|2918.22 #2025-06-24|2958.20 #2025-06-25|2966.57 #2025-06-26|2967.11 #2025-06-27|2985.48 #2025-06-30|2990.60 #2025-07-01|3041.95 #2025-07-02|3045.92 #2025-07-03|3042.94 #2025-07-04|3042.94 #2025-07-07|2996.19 #2025-07-08|3018.27 #2025-07-09|3042.44 #2025-07-10|3091.34 #2025-07-11|3048.93 #2025-07-14|3033.56 #2025-07-15|2993.57 #2025-07-16|2987.07 #2025-07-17|3009.29 #2025-07-18|2977.58 #2025-07-21|2941.65 #2025-07-22|3016.11 #2025-07-23|3075.03 #2025-07-24|3128.80 #2025-07-25|3168.49 #2025-07-28|3125.32 #2025-07-29|3127.90 #2025-07-30|3108.08 #2025-07-31|2960.95 #2025-08-01|2942.51 #2025-08-04|2972.08 #2025-08-05|2944.20 #2025-08-06|2890.25 #2025-08-07|2965.37 #2025-08-08|3009.24 #2025-08-11|2995.83 #2025-08-12|3033.26 #2025-08-13|3092.30 #2025-08-14|3075.14 #2025-08-15|3076.91 #2025-08-18|3070.19 #2025-08-19|3106.37 #2025-08-20|3132.35 #2025-08-21|3099.53 #2025-08-22|3175.44 #2025-08-25|3121.18 #2025-08-26|3120.66 #2025-08-27|3125.50 #2025-08-28|3070.90 #2025-08-29|3097.52 #2025-09-01|3097.52 #2025-09-02|3051.57 #2025-09-03|3049.15 #2025-09-04|3067.83 #2025-09-05|3095.14 #2025-09-08|3089.82 #2025-09-09|3070.54 #2025-09-10|3031.23 #2025-09-11|3079.11 #2025-09-12|3015.78 #2025-09-15|2997.01 #2025-09-16|2996.41 #2025-09-17|2988.98 #2025-09-18|3012.47 #2025-09-19|2994.89 #2025-09-22|2991.06 #2025-09-23|2976.14 #2025-09-24|2968.54 #2025-09-25|2890.85 #2025-09-26|2941.66 #2025-09-29|2942.06 #2025-09-30|2990.11 #2025-10-01|3054.59 #2025-10-02|3077.58 #2025-10-03|3112.11 #2025-10-06|3077.80 #2025-10-07|3040.75 #2025-10-08|3071.37 #2025-10-09|3022.45 #2025-10-10|2959.57 #2025-10-13|2982.66 #2025-10-14|3007.17 #2025-10-15|2993.19 #2025-10-16|3017.54 #2025-10-17|3055.25 #2025-10-20|3110.56 #2025-10-21|3121.54 #2025-10-22|3107.74 #2025-10-23|3151.26 #2025-10-24|3126.65 #2025-10-27|3107.38 #2025-10-28|3067.39 #2025-10-29|2987.80 #2025-10-30|2961.71 #2025-10-31|2977.13 #2025-11-03|2964.36 #2025-11-04|2993.81 #2025-11-05|2970.41 #2025-11-06|2915.20 #2025-11-07|2946.95 #2025-11-10|2985.39 #2025-11-11|3067.68 #2025-11-12|3080.46 #2025-11-13|3068.45 #2025-11-14|3039.45 #2025-11-17|3004.87 #2025-11-18|3015.88 #2025-11-19|3004.04 #2025-11-20|2996.04 #2025-11-21|3118.75 #2025-11-24|3139.17 #2025-11-25|3221.31 #2025-11-26|3197.24 #2025-11-27|3197.24 #2025-11-28|3195.26 #2025-12-01|3166.43 #2025-12-02|3146.97 #2025-12-03|3190.05 #2025-12-04|3191.84 #2025-12-05|3202.04 #2025-12-08|3138.12 #2025-12-09|3137.34 #2025-12-10|3256.28 #2025-12-11|3282.59 #2025-12-12|3266.64 #2025-12-15|3259.87 #2025-12-16|3219.66 #2025-12-17|3219.43 #2025-12-18|3222.65 #2025-12-19|3234.34 #2025-12-22|3256.20 #2025-12-23|3239.19 #2025-12-24|3243.16 #2025-12-25|3243.16 #2025-12-26|3242.88 #2025-12-29|3232.06 #2025-12-30|3234.48 #2025-12-31|3208.10 #2026-01-01|3208.10 #2026-01-02|3211.81 #2026-01-05|3290.30 #2026-01-06|3380.69 #2026-01-07|3365.39 #2026-01-08|3386.07 #2026-01-09|3389.11 #2026-01-12|3369.12 #2026-01-13|3333.85 #2026-01-14|3381.14 #2026-01-15|3411.60 #2026-01-16|3370.45 #2026-01-19|3370.45 #2026-01-20|3304.35 #2026-01-21|3364.02 #2026-01-22|3350.77 #2026-01-23|3275.99 #2026-01-26|3292.97 #2026-01-27|3281.78 #2026-01-28|3231.62 #2026-01-29|3212.62 #2026-01-30|3230.21 #2026-02-02|3237.29 #2026-02-03|3222.08 #2026-02-04|3280.52 #2026-02-05|3267.79 #2026-02-06|3383.97 #2026-02-09|3362.00 #2026-02-10|3414.90 #2026-02-11|3449.84 #2026-02-12|3335.93 #2026-02-13|3353.18 #2026-02-16|3353.18 #2026-02-17|3333.35 #2026-02-18|3408.32 #2026-02-19|3387.25 #2026-02-20|3414.71 #2026-02-23|3376.13 #2026-02-24|3390.75 #2026-02-25|3383.66 #2026-02-26|3378.42 #2026-02-27|3385.49 #2026-03-02|3354.87 #2026-03-03|3310.16 #2026-03-04|3288.44 #2026-03-05|3236.51 #2026-03-06|3157.29 #2026-03-09|3155.67 #2026-03-10|3096.79 #2026-03-11|3109.85 #2026-03-12|3009.73 #2026-03-13|3004.50 #2026-03-16|3022.33 #2026-03-17|3070.95 #2026-03-18|3016.34 #2026-03-19|3014.68 #2026-03-20|2971.49 #2026-03-23|3027.58 #2026-03-24|3027.81 #2026-03-25|3057.37 #2026-03-26|3042.13 #2026-03-27|2963.43 #2026-03-30|2973.64 #2026-03-31|3050.81 #2026-04-01|3053.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy