Table Data - Nasdaq US Benchmark Medical Services Index

Title Nasdaq US Benchmark Medical Services Index
Series ID NASDAQNQUSB20102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-01
Last Updated 2026-04-01 10:59 PM CDT
Notes For more information about this series, see: NQUSB20102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1018.55
2020-09-23 984.13
2020-09-24 979.03
2020-09-25 1003.17
2020-09-28 1020.75
2020-09-29 1034.78
2020-09-30 1045.48
2020-10-01 1036.04
2020-10-02 1034.66
2020-10-05 1053.61
2020-10-06 1056.63
2020-10-07 1065.56
2020-10-08 1067.13
2020-10-09 1078.24
2020-10-12 1072.20
2020-10-13 1075.78
2020-10-14 1075.44
2020-10-15 1077.38
2020-10-16 1092.58
2020-10-19 1098.68
2020-10-20 1110.76
2020-10-21 1098.46
2020-10-22 1119.03
2020-10-23 1121.75
2020-10-26 1095.13
2020-10-27 1113.83
2020-10-28 1088.71
2020-10-29 1079.34
2020-10-30 1069.58
2020-11-02 1090.21
2020-11-03 1115.67
2020-11-04 1128.86
2020-11-05 1148.36
2020-11-06 1153.20
2020-11-09 1089.57
2020-11-10 1095.80
2020-11-11 1115.68
2020-11-12 1107.47
2020-11-13 1110.31
2020-11-16 1127.99
2020-11-17 1134.45
2020-11-18 1106.28
2020-11-19 1109.99
2020-11-20 1133.15
2020-11-23 1129.66
2020-11-24 1122.54
2020-11-25 1117.12
2020-11-26 1117.12
2020-11-27 1140.81
2020-11-30 1140.62
2020-12-01 1151.80
2020-12-02 1141.17
2020-12-03 1129.31
2020-12-04 1134.28
2020-12-07 1140.23
2020-12-08 1155.40
2020-12-09 1160.09
2020-12-10 1186.20
2020-12-11 1164.85
2020-12-14 1171.41
2020-12-15 1181.81
2020-12-16 1159.77
2020-12-17 1175.39
2020-12-18 1182.67
2020-12-21 1193.99
2020-12-22 1209.64
2020-12-23 1203.30
2020-12-24 1202.19
2020-12-25 1202.19
2020-12-28 1181.73
2020-12-29 1165.14
2020-12-30 1168.09
2020-12-31 1176.83
2021-01-01 1176.83
2021-01-04 1183.03
2021-01-05 1203.82
2021-01-06 1235.31
2021-01-07 1250.94
2021-01-08 1238.99
2021-01-11 1245.95
2021-01-12 1259.91
2021-01-13 1259.29
2021-01-14 1267.13
2021-01-15 1280.63
2021-01-18 1280.63
2021-01-19 1298.44
2021-01-20 1313.35
2021-01-21 1292.77
2021-01-22 1293.48
2021-01-25 1289.88
2021-01-26 1266.51
2021-01-27 1223.74
2021-01-28 1249.98
2021-01-29 1284.01
2021-02-01 1329.32
2021-02-02 1331.28
2021-02-03 1304.61
2021-02-04 1288.33
2021-02-05 1310.78
2021-02-08 1318.22
2021-02-09 1329.74
2021-02-10 1338.20
2021-02-11 1367.49
2021-02-12 1390.22
2021-02-15 1390.22
2021-02-16 1362.98
2021-02-17 1353.42
2021-02-18 1347.57
2021-02-19 1361.78
2021-02-22 1316.72
2021-02-23 1324.29
2021-02-24 1318.78
2021-02-25 1280.04
2021-02-26 1298.38
2021-03-01 1328.12
2021-03-02 1323.97
2021-03-03 1282.85
2021-03-04 1239.89
2021-03-05 1249.47
2021-03-08 1240.28
2021-03-09 1262.11
2021-03-10 1240.53
2021-03-11 1284.01
2021-03-12 1284.63
2021-03-15 1313.14
2021-03-16 1300.12
2021-03-17 1312.83
2021-03-18 1290.77
2021-03-19 1309.77
2021-03-22 1321.45
2021-03-23 1294.97
2021-03-24 1306.91
2021-03-25 1298.80
2021-03-26 1311.25
2021-03-29 1295.57
2021-03-30 1311.98
2021-03-31 1334.66
2021-04-01 1339.25
2021-04-02 1339.25
2021-04-05 1346.71
2021-04-06 1335.96
2021-04-07 1317.23
2021-04-08 1323.76
2021-04-09 1328.88
2021-04-12 1332.90
2021-04-13 1337.06
2021-04-14 1333.53
2021-04-15 1367.02
2021-04-16 1378.02
2021-04-19 1364.67
2021-04-20 1354.08
2021-04-21 1379.12
2021-04-22 1388.96
2021-04-23 1390.13
2021-04-26 1406.66
2021-04-27 1404.99
2021-04-28 1396.18
2021-04-29 1389.39
2021-04-30 1387.75
2021-05-03 1388.05
2021-05-04 1403.46
2021-05-05 1390.80
2021-05-06 1383.00
2021-05-07 1393.26
2021-05-10 1367.63
2021-05-11 1358.53
2021-05-12 1333.53
2021-05-13 1346.55
2021-05-14 1351.78
2021-05-17 1325.56
2021-05-18 1321.24
2021-05-19 1314.68
2021-05-20 1328.58
2021-05-21 1321.78
2021-05-24 1325.85
2021-05-25 1341.06
2021-05-26 1350.66
2021-05-27 1359.54
2021-05-28 1357.08
2021-05-31 1357.08
2021-06-01 1316.52
2021-06-02 1320.02
2021-06-03 1325.76
2021-06-04 1337.87
2021-06-07 1348.68
2021-06-08 1344.18
2021-06-09 1342.63
2021-06-10 1348.32
2021-06-11 1335.79
2021-06-14 1343.33
2021-06-15 1338.52
2021-06-16 1332.19
2021-06-17 1343.67
2021-06-18 1341.39
2021-06-21 1370.01
2021-06-22 1381.03
2021-06-23 1382.13
2021-06-24 1396.52
2021-06-25 1394.05
2021-06-28 1412.40
2021-06-29 1426.56
2021-06-30 1412.62
2021-07-01 1419.34
2021-07-02 1418.87
2021-07-05 1418.87
2021-07-06 1425.20
2021-07-07 1427.07
2021-07-08 1416.15
2021-07-09 1437.82
2021-07-12 1437.69
2021-07-13 1423.45
2021-07-14 1402.43
2021-07-15 1398.17
2021-07-16 1401.13
2021-07-19 1396.02
2021-07-20 1401.14
2021-07-21 1423.13
2021-07-22 1435.73
2021-07-23 1443.13
2021-07-26 1425.70
2021-07-27 1427.79
2021-07-28 1436.88
2021-07-29 1465.90
2021-07-30 1474.99
2021-08-02 1477.69
2021-08-03 1488.55
2021-08-04 1504.63
2021-08-05 1517.41
2021-08-06 1506.60
2021-08-09 1510.13
2021-08-10 1482.94
2021-08-11 1469.39
2021-08-12 1473.88
2021-08-13 1469.98
2021-08-16 1486.03
2021-08-17 1483.71
2021-08-18 1464.33
2021-08-19 1481.08
2021-08-20 1502.59
2021-08-23 1503.03
2021-08-24 1507.48
2021-08-25 1513.99
2021-08-26 1511.19
2021-08-27 1516.68
2021-08-30 1531.05
2021-08-31 1533.18
2021-09-01 1550.51
2021-09-02 1567.42
2021-09-03 1566.77
2021-09-06 1566.77
2021-09-07 1556.14
2021-09-08 1558.72
2021-09-09 1552.70
2021-09-10 1546.29
2021-09-13 1531.48
2021-09-14 1525.45
2021-09-15 1530.86
2021-09-16 1523.93
2021-09-17 1539.84
2021-09-20 1510.02
2021-09-21 1530.23
2021-09-22 1527.03
2021-09-23 1535.71
2021-09-24 1512.37
2021-09-27 1486.41
2021-09-28 1438.41
2021-09-29 1455.93
2021-09-30 1450.30
2021-10-01 1448.42
2021-10-04 1405.14
2021-10-05 1417.30
2021-10-06 1416.21
2021-10-07 1447.51
2021-10-08 1425.73
2021-10-11 1409.54
2021-10-12 1408.47
2021-10-13 1423.41
2021-10-14 1439.82
2021-10-15 1426.65
2021-10-18 1435.00
2021-10-19 1457.05
2021-10-20 1458.52
2021-10-21 1457.25
2021-10-22 1469.96
2021-10-25 1470.53
2021-10-26 1478.19
2021-10-27 1456.10
2021-10-28 1486.49
2021-10-29 1471.15
2021-11-01 1494.84
2021-11-02 1476.25
2021-11-03 1479.93
2021-11-04 1450.58
2021-11-05 1433.88
2021-11-08 1456.68
2021-11-09 1437.10
2021-11-10 1433.66
2021-11-11 1454.49
2021-11-12 1483.32
2021-11-15 1451.56
2021-11-16 1466.22
2021-11-17 1457.90
2021-11-18 1420.75
2021-11-19 1414.76
2021-11-22 1398.01
2021-11-23 1390.64
2021-11-24 1388.85
2021-11-25 1388.85
2021-11-26 1404.34
2021-11-29 1401.00
2021-11-30 1364.65
2021-12-01 1353.17
2021-12-02 1378.59
2021-12-03 1361.86
2021-12-06 1367.04
2021-12-07 1410.32
2021-12-08 1425.87
2021-12-09 1370.69
2021-12-10 1381.09
2021-12-13 1398.40
2021-12-14 1395.88
2021-12-15 1447.80
2021-12-16 1446.55
2021-12-17 1473.87
2021-12-20 1467.56
2021-12-21 1458.78
2021-12-22 1463.69
2021-12-23 1458.12
2021-12-24 1458.12
2021-12-27 1467.45
2021-12-28 1458.16
2021-12-29 1462.28
2021-12-30 1485.24
2021-12-31 1490.87
2022-01-03 1441.04
2022-01-04 1389.48
2022-01-05 1348.48
2022-01-06 1354.05
2022-01-07 1321.80
2022-01-10 1349.67
2022-01-11 1353.52
2022-01-12 1298.02
2022-01-13 1265.06
2022-01-14 1258.07
2022-01-17 1258.07
2022-01-18 1218.34
2022-01-19 1211.68
2022-01-20 1205.16
2022-01-21 1198.11
2022-01-24 1201.81
2022-01-25 1182.15
2022-01-26 1171.16
2022-01-27 1157.09
2022-01-28 1181.66
2022-01-31 1210.05
2022-02-01 1218.88
2022-02-02 1215.16
2022-02-03 1214.72
2022-02-04 1214.22
2022-02-07 1211.50
2022-02-08 1226.95
2022-02-09 1256.73
2022-02-10 1242.27
2022-02-11 1216.69
2022-02-14 1192.18
2022-02-15 1193.17
2022-02-16 1201.27
2022-02-17 1153.45
2022-02-18 1156.40
2022-02-21 1156.40
2022-02-22 1152.54
2022-02-23 1140.27
2022-02-24 1172.15
2022-02-25 1194.39
2022-02-28 1181.62
2022-03-01 1171.63
2022-03-02 1169.60
2022-03-03 1157.29
2022-03-04 1146.03
2022-03-07 1122.34
2022-03-08 1109.96
2022-03-09 1104.25
2022-03-10 1113.24
2022-03-11 1091.59
2022-03-14 1079.09
2022-03-15 1098.59
2022-03-16 1128.72
2022-03-17 1147.98
2022-03-18 1164.00
2022-03-21 1157.56
2022-03-22 1168.88
2022-03-23 1143.97
2022-03-24 1147.55
2022-03-25 1152.24
2022-03-28 1162.33
2022-03-29 1157.34
2022-03-30 1128.54
2022-03-31 1107.69
2022-04-01 1114.29
2022-04-04 1117.14
2022-04-05 1102.97
2022-04-06 1098.94
2022-04-07 1127.54
2022-04-08 1138.94
2022-04-11 1115.88
2022-04-12 1110.94
2022-04-13 1114.93
2022-04-14 1100.23
2022-04-15 1100.23
2022-04-18 1079.31
2022-04-19 1096.86
2022-04-20 1117.41
2022-04-21 1109.66
2022-04-22 1080.18
2022-04-25 1082.34
2022-04-26 1034.31
2022-04-27 1042.27
2022-04-28 1015.52
2022-04-29 1001.47
2022-05-02 1016.28
2022-05-03 1020.72
2022-05-04 1057.20
2022-05-05 1029.93
2022-05-06 1025.28
2022-05-09 976.35
2022-05-10 975.30
2022-05-11 954.08
2022-05-12 983.00
2022-05-13 1012.20
2022-05-16 1000.12
2022-05-17 1032.72
2022-05-18 1010.51
2022-05-19 1033.76
2022-05-20 1043.79
2022-05-23 1035.66
2022-05-24 1025.58
2022-05-25 1028.04
2022-05-26 1041.67
2022-05-27 1079.41
2022-05-30 1079.41
2022-05-31 1031.19
2022-06-01 1016.97
2022-06-02 1037.22
2022-06-03 1010.49
2022-06-06 999.51
2022-06-07 1017.71
2022-06-08 1001.08
2022-06-09 970.95
2022-06-10 941.52
2022-06-13 905.57
2022-06-14 900.78
2022-06-15 923.43
2022-06-16 910.34
2022-06-17 936.81
2022-06-20 936.81
2022-06-21 947.88
2022-06-22 969.38
2022-06-23 1010.58
2022-06-24 1030.24
2022-06-27 1017.44
2022-06-28 992.69
2022-06-29 998.80
2022-06-30 972.56
2022-07-01 1000.50
2022-07-04 1000.50
2022-07-05 1002.39
2022-07-06 1011.24
2022-07-07 1023.79
2022-07-08 1022.92
2022-07-11 1009.95
2022-07-12 1004.45
2022-07-13 1006.23
2022-07-14 1007.45
2022-07-15 1029.49
2022-07-18 1007.16
2022-07-19 1033.53
2022-07-20 1035.89
2022-07-21 1045.31
2022-07-22 1021.00
2022-07-25 1024.25
2022-07-26 1028.11
2022-07-27 1044.75
2022-07-28 1054.82
2022-07-29 1074.33
2022-08-01 1067.53
2022-08-02 1062.03
2022-08-03 1066.56
2022-08-04 1071.79
2022-08-05 1079.95
2022-08-08 1082.58
2022-08-09 1066.19
2022-08-10 1095.30
2022-08-11 1088.47
2022-08-12 1092.88
2022-08-15 1100.76
2022-08-16 1088.11
2022-08-17 1059.70
2022-08-18 1050.08
2022-08-19 1037.46
2022-08-22 1011.07
2022-08-23 1000.91
2022-08-24 993.63
2022-08-25 1011.50
2022-08-26 971.59
2022-08-29 967.06
2022-08-30 957.30
2022-08-31 953.41
2022-09-01 958.47
2022-09-02 946.08
2022-09-05 946.08
2022-09-06 948.12
2022-09-07 972.53
2022-09-08 997.81
2022-09-09 1000.89
2022-09-12 1013.80
2022-09-13 963.03
2022-09-14 944.48
2022-09-15 950.16
2022-09-16 940.64
2022-09-19 941.14
2022-09-20 927.87
2022-09-21 904.48
2022-09-22 899.21
2022-09-23 889.00
2022-09-26 885.00
2022-09-27 877.09
2022-09-28 905.12
2022-09-29 890.04
2022-09-30 877.82
2022-10-03 899.71
2022-10-04 928.39
2022-10-05 921.55
2022-10-06 906.87
2022-10-07 876.92
2022-10-10 870.59
2022-10-11 867.79
2022-10-12 871.65
2022-10-13 884.55
2022-10-14 877.54
2022-10-17 897.90
2022-10-18 904.11
2022-10-19 877.18
2022-10-20 903.48
2022-10-21 912.40
2022-10-24 920.96
2022-10-25 972.06
2022-10-26 980.66
2022-10-27 951.46
2022-10-28 973.68
2022-10-31 966.82
2022-11-01 965.96
2022-11-02 956.01
2022-11-03 956.77
2022-11-04 958.65
2022-11-07 974.56
2022-11-08 982.49
2022-11-09 955.58
2022-11-10 1004.85
2022-11-11 1023.83
2022-11-14 1001.53
2022-11-15 997.33
2022-11-16 998.15
2022-11-17 960.17
2022-11-18 957.27
2022-11-21 968.13
2022-11-22 968.06
2022-11-23 982.13
2022-11-24 982.13
2022-11-25 988.73
2022-11-28 979.74
2022-11-29 982.03
2022-11-30 1006.75
2022-12-01 1010.99
2022-12-02 1009.22
2022-12-05 991.51
2022-12-06 982.48
2022-12-07 980.89
2022-12-08 989.47
2022-12-09 978.58
2022-12-12 968.36
2022-12-13 980.60
2022-12-14 974.32
2022-12-15 963.90
2022-12-16 970.52
2022-12-19 969.44
2022-12-20 964.57
2022-12-21 983.93
2022-12-22 987.30
2022-12-23 984.17
2022-12-26 984.17
2022-12-27 983.44
2022-12-28 976.54
2022-12-29 992.50
2022-12-30 990.00
2023-01-02 990.00
2023-01-03 988.67
2023-01-04 995.66
2023-01-05 990.21
2023-01-06 994.43
2023-01-09 991.78
2023-01-10 1001.86
2023-01-11 1030.19
2023-01-12 1017.29
2023-01-13 1024.17
2023-01-16 1024.17
2023-01-17 1027.92
2023-01-18 1017.86
2023-01-19 1012.98
2023-01-20 1024.00
2023-01-23 1040.64
2023-01-24 1023.13
2023-01-25 1021.84
2023-01-26 1030.59
2023-01-27 1031.74
2023-01-30 1018.17
2023-01-31 1032.73
2023-02-01 1036.26
2023-02-02 1049.34
2023-02-03 1025.38
2023-02-06 1015.37
2023-02-07 1027.66
2023-02-08 1017.77
2023-02-09 1010.49
2023-02-10 1011.06
2023-02-13 1019.73
2023-02-14 1006.38
2023-02-15 1023.09
2023-02-16 1053.36
2023-02-17 1057.91
2023-02-20 1057.91
2023-02-21 1016.74
2023-02-22 1010.43
2023-02-23 1018.58
2023-02-24 1004.29
2023-02-27 1000.01
2023-02-28 1003.33
2023-03-01 1014.61
2023-03-02 1030.09
2023-03-03 1036.79
2023-03-06 1025.87
2023-03-07 1010.51
2023-03-08 1007.26
2023-03-09 991.48
2023-03-10 971.36
2023-03-13 970.10
2023-03-14 984.72
2023-03-15 978.26
2023-03-16 991.04
2023-03-17 964.97
2023-03-20 975.82
2023-03-21 998.09
2023-03-22 978.02
2023-03-23 976.13
2023-03-24 994.40
2023-03-27 996.43
2023-03-28 990.78
2023-03-29 1000.97
2023-03-30 1002.12
2023-03-31 1022.02
2023-04-03 1021.79
2023-04-04 1013.38
2023-04-05 1017.46
2023-04-06 1012.40
2023-04-07 1012.40
2023-04-10 1014.10
2023-04-11 1021.07
2023-04-12 1009.92
2023-04-13 1021.11
2023-04-14 1014.28
2023-04-17 1019.74
2023-04-18 1009.42
2023-04-19 1022.39
2023-04-20 1022.30
2023-04-21 1032.84
2023-04-24 1027.20
2023-04-25 993.79
2023-04-26 993.57
2023-04-27 988.74
2023-04-28 992.29
2023-05-01 1004.85
2023-05-02 984.23
2023-05-03 988.02
2023-05-04 980.95
2023-05-05 998.05
2023-05-08 990.66
2023-05-09 989.58
2023-05-10 977.59
2023-05-11 974.07
2023-05-12 969.53
2023-05-15 980.25
2023-05-16 958.03
2023-05-17 959.98
2023-05-18 955.45
2023-05-19 961.44
2023-05-22 976.66
2023-05-23 972.82
2023-05-24 964.03
2023-05-25 951.46
2023-05-26 959.64
2023-05-29 959.64
2023-05-30 949.66
2023-05-31 947.65
2023-06-01 959.07
2023-06-02 972.48
2023-06-05 962.64
2023-06-06 967.07
2023-06-07 974.03
2023-06-08 970.23
2023-06-09 956.63
2023-06-12 975.23
2023-06-13 988.84
2023-06-14 982.75
2023-06-15 991.88
2023-06-16 999.95
2023-06-19 999.95
2023-06-20 1000.74
2023-06-21 1003.65
2023-06-22 1006.82
2023-06-23 1006.13
2023-06-26 1003.34
2023-06-27 1013.13
2023-06-28 1016.66
2023-06-29 1017.17
2023-06-30 1019.48
2023-07-03 1022.51
2023-07-04 1022.51
2023-07-05 1019.42
2023-07-06 1010.47
2023-07-07 1008.37
2023-07-10 1022.01
2023-07-11 1028.09
2023-07-12 1040.65
2023-07-13 1033.02
2023-07-14 1032.16
2023-07-17 1032.24
2023-07-18 1032.64
2023-07-19 1048.53
2023-07-20 1045.43
2023-07-21 1055.52
2023-07-24 1045.22
2023-07-25 1052.27
2023-07-26 1030.44
2023-07-27 1010.92
2023-07-28 1013.78
2023-07-31 1014.31
2023-08-01 1008.55
2023-08-02 1001.69
2023-08-03 1005.53
2023-08-04 1023.10
2023-08-07 1020.07
2023-08-08 1020.00
2023-08-09 1028.87
2023-08-10 1019.19
2023-08-11 1034.11
2023-08-14 1029.76
2023-08-15 1019.86
2023-08-16 1007.97
2023-08-17 997.69
2023-08-18 1003.35
2023-08-21 1009.20
2023-08-22 1002.57
2023-08-23 1011.75
2023-08-24 1006.62
2023-08-25 1011.41
2023-08-28 1004.73
2023-08-29 1009.57
2023-08-30 1027.90
2023-08-31 1012.52
2023-09-01 1017.23
2023-09-04 1017.23
2023-09-05 987.92
2023-09-06 983.49
2023-09-07 976.75
2023-09-08 966.98
2023-09-11 966.04
2023-09-12 965.77
2023-09-13 977.26
2023-09-14 967.18
2023-09-15 957.96
2023-09-18 952.77
2023-09-19 955.66
2023-09-20 950.80
2023-09-21 940.57
2023-09-22 935.34
2023-09-25 942.75
2023-09-26 935.16
2023-09-27 935.96
2023-09-28 931.09
2023-09-29 922.72
2023-10-02 913.44
2023-10-03 913.05
2023-10-04 916.83
2023-10-05 918.17
2023-10-06 922.75
2023-10-09 923.40
2023-10-10 931.97
2023-10-11 918.97
2023-10-12 892.19
2023-10-13 908.74
2023-10-16 911.82
2023-10-17 922.86
2023-10-18 915.07
2023-10-19 908.76
2023-10-20 909.76
2023-10-23 897.20
2023-10-24 910.92
2023-10-25 905.33
2023-10-26 930.07
2023-10-27 901.86
2023-10-30 900.18
2023-10-31 913.20
2023-11-01 926.50
2023-11-02 933.00
2023-11-03 961.44
2023-11-06 957.76
2023-11-07 957.22
2023-11-08 947.41
2023-11-09 949.47
2023-11-10 958.96
2023-11-13 962.51
2023-11-14 997.66
2023-11-15 1008.31
2023-11-16 1009.01
2023-11-17 1017.00
2023-11-20 1021.63
2023-11-21 1020.21
2023-11-22 1026.10
2023-11-23 1026.10
2023-11-24 1029.92
2023-11-27 1028.15
2023-11-28 1027.74
2023-11-29 1032.16
2023-11-30 1038.45
2023-12-01 1051.74
2023-12-04 1064.17
2023-12-05 1042.05
2023-12-06 1045.00
2023-12-07 1045.65
2023-12-08 1047.37
2023-12-11 1044.59
2023-12-12 1057.33
2023-12-13 1077.98
2023-12-14 1078.51
2023-12-15 1059.88
2023-12-18 1055.21
2023-12-19 1079.01
2023-12-20 1055.92
2023-12-21 1079.88
2023-12-22 1087.74
2023-12-25 1087.74
2023-12-26 1094.18
2023-12-27 1098.48
2023-12-28 1092.85
2023-12-29 1090.00
2024-01-01 1090.00
2024-01-02 1103.74
2024-01-03 1076.26
2024-01-04 1070.30
2024-01-05 1082.67
2024-01-08 1093.05
2024-01-09 1102.29
2024-01-10 1076.95
2024-01-11 1064.63
2024-01-12 1059.96
2024-01-15 1059.96
2024-01-16 1056.52
2024-01-17 1068.45
2024-01-18 1079.30
2024-01-19 1072.89
2024-01-22 1070.17
2024-01-23 1068.33
2024-01-24 1052.35
2024-01-25 1062.63
2024-01-26 1060.84
2024-01-29 1069.88
2024-01-30 1062.38
2024-01-31 1049.13
2024-02-01 1057.76
2024-02-02 1045.79
2024-02-05 1039.41
2024-02-06 1057.74
2024-02-07 1059.02
2024-02-08 1056.10
2024-02-09 1058.65
2024-02-12 1083.51
2024-02-13 1056.24
2024-02-14 1073.77
2024-02-15 1058.11
2024-02-16 1042.75
2024-02-19 1042.75
2024-02-20 1040.98
2024-02-21 1051.96
2024-02-22 1052.25
2024-02-23 1056.84
2024-02-26 1059.38
2024-02-27 1068.45
2024-02-28 1062.97
2024-02-29 1090.88
2024-03-01 1109.87
2024-03-04 1115.97
2024-03-05 1098.19
2024-03-06 1114.99
2024-03-07 1124.57
2024-03-08 1112.82
2024-03-11 1119.17
2024-03-12 1118.70
2024-03-13 1110.85
2024-03-14 1081.22
2024-03-15 1089.66
2024-03-18 1088.65
2024-03-19 1098.05
2024-03-20 1096.99
2024-03-21 1100.80
2024-03-22 1106.34
2024-03-25 1101.63
2024-03-26 1098.31
2024-03-27 1113.71
2024-03-28 1128.48
2024-03-29 1128.48
2024-04-01 1131.97
2024-04-02 1111.31
2024-04-03 1114.35
2024-04-04 1110.40
2024-04-05 1120.59
2024-04-08 1114.89
2024-04-09 1128.11
2024-04-10 1112.16
2024-04-11 1108.70
2024-04-12 1091.48
2024-04-15 1073.72
2024-04-16 1065.69
2024-04-17 1060.01
2024-04-18 1045.94
2024-04-19 1049.23
2024-04-22 1065.53
2024-04-23 1101.41
2024-04-24 1102.95
2024-04-25 1078.08
2024-04-26 1079.00
2024-04-29 1113.58
2024-04-30 1098.21
2024-05-01 1101.52
2024-05-02 1099.18
2024-05-03 1115.34
2024-05-06 1113.94
2024-05-07 1117.56
2024-05-08 1106.09
2024-05-09 1120.96
2024-05-10 1154.32
2024-05-13 1157.99
2024-05-14 1160.94
2024-05-15 1172.27
2024-05-16 1179.50
2024-05-17 1172.65
2024-05-20 1173.60
2024-05-21 1177.48
2024-05-22 1173.31
2024-05-23 1158.18
2024-05-24 1175.25
2024-05-27 1175.25
2024-05-28 1167.16
2024-05-29 1160.79
2024-05-30 1168.99
2024-05-31 1159.75
2024-06-03 1166.44
2024-06-04 1155.42
2024-06-05 1185.64
2024-06-06 1177.69
2024-06-07 1183.05
2024-06-10 1180.42
2024-06-11 1179.63
2024-06-12 1179.35
2024-06-13 1162.20
2024-06-14 1154.97
2024-06-17 1150.81
2024-06-18 1141.23
2024-06-19 1141.23
2024-06-20 1142.02
2024-06-21 1145.24
2024-06-24 1150.22
2024-06-25 1156.36
2024-06-26 1159.08
2024-06-27 1145.63
2024-06-28 1141.05
2024-07-01 1137.00
2024-07-02 1146.18
2024-07-03 1165.74
2024-07-04 1165.74
2024-07-05 1171.04
2024-07-08 1154.31
2024-07-09 1147.57
2024-07-10 1162.27
2024-07-11 1183.52
2024-07-12 1192.50
2024-07-15 1201.35
2024-07-16 1237.97
2024-07-17 1217.73
2024-07-18 1168.42
2024-07-19 1183.56
2024-07-22 1195.09
#2024-07-23|1175.59 #2024-07-24|1181.25 #2024-07-25|1170.19 #2024-07-26|1180.23 #2024-07-29|1169.90 #2024-07-30|1160.06 #2024-07-31|1179.97 #2024-08-01|1200.79 #2024-08-02|1188.37 #2024-08-05|1160.10 #2024-08-06|1182.17 #2024-08-07|1160.44 #2024-08-08|1218.58 #2024-08-09|1240.41 #2024-08-12|1241.96 #2024-08-13|1262.49 #2024-08-14|1248.19 #2024-08-15|1267.95 #2024-08-16|1284.68 #2024-08-19|1287.78 #2024-08-20|1262.25 #2024-08-21|1285.91 #2024-08-22|1282.28 #2024-08-23|1291.04 #2024-08-26|1273.03 #2024-08-27|1279.99 #2024-08-28|1273.01 #2024-08-29|1267.98 #2024-08-30|1280.63 #2024-09-02|1280.63 #2024-09-03|1253.81 #2024-09-04|1240.77 #2024-09-05|1255.04 #2024-09-06|1230.39 #2024-09-09|1250.19 #2024-09-10|1251.66 #2024-09-11|1277.51 #2024-09-12|1287.80 #2024-09-13|1295.50 #2024-09-16|1315.90 #2024-09-17|1305.23 #2024-09-18|1303.50 #2024-09-19|1305.28 #2024-09-20|1295.45 #2024-09-23|1286.94 #2024-09-24|1276.51 #2024-09-25|1272.53 #2024-09-26|1279.34 #2024-09-27|1291.51 #2024-09-30|1299.85 #2024-10-01|1285.12 #2024-10-02|1300.10 #2024-10-03|1269.73 #2024-10-04|1279.24 #2024-10-07|1257.27 #2024-10-08|1271.83 #2024-10-09|1259.49 #2024-10-10|1254.07 #2024-10-11|1271.75 #2024-10-14|1279.77 #2024-10-15|1267.89 #2024-10-16|1259.65 #2024-10-17|1241.81 #2024-10-18|1244.67 #2024-10-21|1227.93 #2024-10-22|1262.22 #2024-10-23|1252.64 #2024-10-24|1272.25 #2024-10-25|1258.46 #2024-10-28|1270.69 #2024-10-29|1284.28 #2024-10-30|1294.66 #2024-10-31|1270.10 #2024-11-01|1279.28 #2024-11-04|1278.49 #2024-11-05|1286.91 #2024-11-06|1310.58 #2024-11-07|1330.96 #2024-11-08|1353.59 #2024-11-11|1360.72 #2024-11-12|1367.56 #2024-11-13|1439.91 #2024-11-14|1383.48 #2024-11-15|1367.77 #2024-11-18|1397.91 #2024-11-19|1417.32 #2024-11-20|1439.10 #2024-11-21|1454.89 #2024-11-22|1452.30 #2024-11-25|1449.12 #2024-11-26|1456.00 #2024-11-27|1468.60 #2024-11-28|1468.60 #2024-11-29|1461.85 #2024-12-02|1466.99 #2024-12-03|1464.98 #2024-12-04|1469.34 #2024-12-05|1441.66 #2024-12-06|1445.20 #2024-12-09|1445.87 #2024-12-10|1439.98 #2024-12-11|1425.27 #2024-12-12|1428.08 #2024-12-13|1423.30 #2024-12-16|1425.84 #2024-12-17|1427.11 #2024-12-18|1368.32 #2024-12-19|1377.38 #2024-12-20|1396.38 #2024-12-23|1394.84 #2024-12-24|1401.66 #2024-12-25|1401.66 #2024-12-26|1397.41 #2024-12-27|1394.70 #2024-12-30|1381.87 #2024-12-31|1381.23 #2025-01-01|1381.23 #2025-01-02|1386.24 #2025-01-03|1414.68 #2025-01-06|1434.13 #2025-01-07|1442.61 #2025-01-08|1461.59 #2025-01-09|1461.59 #2025-01-10|1435.72 #2025-01-13|1425.60 #2025-01-14|1411.02 #2025-01-15|1429.54 #2025-01-16|1427.91 #2025-01-17|1395.69 #2025-01-20|1395.69 #2025-01-21|1440.39 #2025-01-22|1449.63 #2025-01-23|1455.18 #2025-01-24|1453.09 #2025-01-27|1464.72 #2025-01-28|1465.99 #2025-01-29|1455.93 #2025-01-30|1511.56 #2025-01-31|1507.49 #2025-02-03|1497.33 #2025-02-04|1490.43 #2025-02-05|1511.65 #2025-02-06|1493.55 #2025-02-07|1481.87 #2025-02-10|1483.59 #2025-02-11|1476.21 #2025-02-12|1470.97 #2025-02-13|1487.07 #2025-02-14|1498.58 #2025-02-17|1498.58 #2025-02-18|1483.23 #2025-02-19|1502.42 #2025-02-20|1487.04 #2025-02-21|1467.24 #2025-02-24|1461.57 #2025-02-25|1458.82 #2025-02-26|1465.02 #2025-02-27|1436.45 #2025-02-28|1444.69 #2025-03-03|1419.89 #2025-03-04|1418.11 #2025-03-05|1425.28 #2025-03-06|1404.44 #2025-03-07|1411.29 #2025-03-10|1360.58 #2025-03-11|1362.15 #2025-03-12|1363.61 #2025-03-13|1354.66 #2025-03-14|1384.88 #2025-03-17|1399.41 #2025-03-18|1384.47 #2025-03-19|1388.82 #2025-03-20|1374.26 #2025-03-21|1377.51 #2025-03-24|1391.58 #2025-03-25|1382.74 #2025-03-26|1364.96 #2025-03-27|1355.38 #2025-03-28|1340.65 #2025-03-31|1341.67 #2025-04-01|1338.63 #2025-04-02|1352.30 #2025-04-03|1331.55 #2025-04-04|1284.84 #2025-04-07|1295.14 #2025-04-08|1250.84 #2025-04-09|1350.16 #2025-04-10|1299.81 #2025-04-11|1327.68 #2025-04-14|1355.49 #2025-04-15|1356.75 #2025-04-16|1333.45 #2025-04-17|1319.86 #2025-04-18|1319.86 #2025-04-21|1289.07 #2025-04-22|1337.75 #2025-04-23|1358.37 #2025-04-24|1391.15 #2025-04-25|1382.70 #2025-04-28|1387.53 #2025-04-29|1407.70 #2025-04-30|1394.48 #2025-05-01|1391.70 #2025-05-02|1422.75 #2025-05-05|1421.35 #2025-05-06|1399.88 #2025-05-07|1413.47 #2025-05-08|1427.45 #2025-05-09|1393.66 #2025-05-12|1420.49 #2025-05-13|1400.58 #2025-05-14|1375.63 #2025-05-15|1387.00 #2025-05-16|1408.98 #2025-05-19|1412.19 #2025-05-20|1418.30 #2025-05-21|1368.27 #2025-05-22|1371.70 #2025-05-23|1377.76 #2025-05-26|1377.76 #2025-05-27|1406.21 #2025-05-28|1410.23 #2025-05-29|1401.74 #2025-05-30|1407.56 #2025-06-02|1415.98 #2025-06-03|1422.09 #2025-06-04|1452.98 #2025-06-05|1441.14 #2025-06-06|1443.45 #2025-06-09|1452.93 #2025-06-10|1468.17 #2025-06-11|1473.08 #2025-06-12|1468.40 #2025-06-13|1471.10 #2025-06-16|1489.47 #2025-06-17|1469.59 #2025-06-18|1484.72 #2025-06-19|1484.72 #2025-06-20|1486.54 #2025-06-23|1480.28 #2025-06-24|1490.24 #2025-06-25|1459.40 #2025-06-26|1466.95 #2025-06-27|1475.60 #2025-06-30|1486.83 #2025-07-01|1466.02 #2025-07-02|1456.51 #2025-07-03|1461.33 #2025-07-04|1461.33 #2025-07-07|1433.58 #2025-07-08|1434.08 #2025-07-09|1450.74 #2025-07-10|1441.29 #2025-07-11|1414.97 #2025-07-14|1407.74 #2025-07-15|1367.24 #2025-07-16|1366.10 #2025-07-17|1347.87 #2025-07-18|1321.77 #2025-07-21|1326.14 #2025-07-22|1370.63 #2025-07-23|1348.03 #2025-07-24|1389.58 #2025-07-25|1370.65 #2025-07-28|1360.55 #2025-07-29|1349.08 #2025-07-30|1367.70 #2025-07-31|1333.02 #2025-08-01|1345.22 #2025-08-04|1362.17 #2025-08-05|1369.67 #2025-08-06|1362.02 #2025-08-07|1375.76 #2025-08-08|1423.19 #2025-08-11|1442.52 #2025-08-12|1457.22 #2025-08-13|1461.67 #2025-08-14|1457.98 #2025-08-15|1472.30 #2025-08-18|1466.31 #2025-08-19|1480.17 #2025-08-20|1488.68 #2025-08-21|1489.31 #2025-08-22|1499.96 #2025-08-25|1480.62 #2025-08-26|1498.67 #2025-08-27|1492.95 #2025-08-28|1498.80 #2025-08-29|1514.61 #2025-09-01|1514.61 #2025-09-02|1503.79 #2025-09-03|1497.04 #2025-09-04|1498.48 #2025-09-05|1516.83 #2025-09-08|1510.75 #2025-09-09|1538.92 #2025-09-10|1501.94 #2025-09-11|1540.05 #2025-09-12|1517.94 #2025-09-15|1519.40 #2025-09-16|1525.80 #2025-09-17|1535.45 #2025-09-18|1557.37 #2025-09-19|1560.10 #2025-09-22|1561.21 #2025-09-23|1548.94 #2025-09-24|1522.01 #2025-09-25|1510.55 #2025-09-26|1526.11 #2025-09-29|1529.36 #2025-09-30|1536.71 #2025-10-01|1515.23 #2025-10-02|1509.80 #2025-10-03|1522.71 #2025-10-06|1525.99 #2025-10-07|1532.40 #2025-10-08|1538.70 #2025-10-09|1542.14 #2025-10-10|1531.74 #2025-10-13|1543.25 #2025-10-14|1550.29 #2025-10-15|1582.63 #2025-10-16|1588.37 #2025-10-17|1597.58 #2025-10-20|1632.51 #2025-10-21|1601.92 #2025-10-22|1594.99 #2025-10-23|1622.02 #2025-10-24|1605.80 #2025-10-27|1590.11 #2025-10-28|1547.39 #2025-10-29|1524.12 #2025-10-30|1533.65 #2025-10-31|1553.26 #2025-11-03|1566.49 #2025-11-04|1545.43 #2025-11-05|1555.36 #2025-11-06|1536.44 #2025-11-07|1551.21 #2025-11-10|1600.00 #2025-11-11|1624.54 #2025-11-12|1621.56 #2025-11-13|1600.53 #2025-11-14|1608.16 #2025-11-17|1599.05 #2025-11-18|1616.10 #2025-11-19|1632.57 #2025-11-20|1658.17 #2025-11-21|1699.68 #2025-11-24|1723.73 #2025-11-25|1735.13 #2025-11-26|1724.74 #2025-11-27|1724.74 #2025-11-28|1728.68 #2025-12-01|1697.38 #2025-12-02|1699.57 #2025-12-03|1708.20 #2025-12-04|1714.26 #2025-12-05|1708.13 #2025-12-08|1693.74 #2025-12-09|1677.71 #2025-12-10|1679.85 #2025-12-11|1683.43 #2025-12-12|1685.24 #2025-12-15|1676.00 #2025-12-16|1648.69 #2025-12-17|1641.16 #2025-12-18|1625.29 #2025-12-19|1645.56 #2025-12-22|1664.92 #2025-12-23|1656.76 #2025-12-24|1660.14 #2025-12-25|1660.14 #2025-12-26|1653.59 #2025-12-29|1643.39 #2025-12-30|1638.77 #2025-12-31|1624.98 #2026-01-01|1624.98 #2026-01-02|1626.32 #2026-01-05|1656.52 #2026-01-06|1721.18 #2026-01-07|1721.20 #2026-01-08|1680.29 #2026-01-09|1653.55 #2026-01-12|1659.04 #2026-01-13|1681.43 #2026-01-14|1716.19 #2026-01-15|1739.72 #2026-01-16|1715.40 #2026-01-19|1715.40 #2026-01-20|1723.68 #2026-01-21|1735.50 #2026-01-22|1734.93 #2026-01-23|1719.18 #2026-01-26|1722.27 #2026-01-27|1728.93 #2026-01-28|1704.65 #2026-01-29|1694.26 #2026-01-30|1704.29 #2026-02-02|1695.36 #2026-02-03|1687.98 #2026-02-04|1631.53 #2026-02-05|1613.42 #2026-02-06|1626.54 #2026-02-09|1643.43 #2026-02-10|1697.73 #2026-02-11|1717.63 #2026-02-12|1672.49 #2026-02-13|1678.31 #2026-02-16|1678.31 #2026-02-17|1677.77 #2026-02-18|1689.11 #2026-02-19|1693.09 #2026-02-20|1679.04 #2026-02-23|1686.11 #2026-02-24|1695.15 #2026-02-25|1689.98 #2026-02-26|1720.35 #2026-02-27|1696.64 #2026-03-02|1665.18 #2026-03-03|1672.47 #2026-03-04|1658.08 #2026-03-05|1621.13 #2026-03-06|1600.04 #2026-03-09|1630.44 #2026-03-10|1600.36 #2026-03-11|1595.29 #2026-03-12|1560.88 #2026-03-13|1553.85 #2026-03-16|1585.04 #2026-03-17|1595.53 #2026-03-18|1575.18 #2026-03-19|1583.04 #2026-03-20|1559.90 #2026-03-23|1578.93 #2026-03-24|1567.95 #2026-03-25|1577.64 #2026-03-26|1580.75 #2026-03-27|1524.14 #2026-03-30|1537.76 #2026-03-31|1580.12 #2026-04-01|1604.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy