Table Data - Nasdaq US Medical Services Large Mid Cap Index
| Title | Nasdaq US Medical Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB20102020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB20102020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1007.05 |
| 2021-03-23 | 987.62 |
| 2021-03-24 | 1003.14 |
| 2021-03-25 | 996.19 |
| 2021-03-26 | 1009.60 |
| 2021-03-29 | 996.82 |
| 2021-03-30 | 1010.70 |
| 2021-03-31 | 1025.69 |
| 2021-04-01 | 1027.58 |
| 2021-04-02 | . |
| 2021-04-05 | 1035.38 |
| 2021-04-06 | 1028.32 |
| 2021-04-07 | 1017.35 |
| 2021-04-08 | 1022.16 |
| 2021-04-09 | 1027.34 |
| 2021-04-12 | 1033.45 |
| 2021-04-13 | 1035.71 |
| 2021-04-14 | 1032.26 |
| 2021-04-15 | 1060.69 |
| 2021-04-16 | 1069.03 |
| 2021-04-19 | 1062.89 |
| 2021-04-20 | 1056.74 |
| 2021-04-21 | 1074.19 |
| 2021-04-22 | 1082.44 |
| 2021-04-23 | 1083.52 |
| 2021-04-26 | 1094.79 |
| 2021-04-27 | 1091.72 |
| 2021-04-28 | 1084.56 |
| 2021-04-29 | 1083.21 |
| 2021-04-30 | 1082.74 |
| 2021-05-03 | 1083.99 |
| 2021-05-04 | 1098.51 |
| 2021-05-05 | 1090.75 |
| 2021-05-06 | 1085.80 |
| 2021-05-07 | 1093.19 |
| 2021-05-10 | 1075.96 |
| 2021-05-11 | 1067.05 |
| 2021-05-12 | 1049.41 |
| 2021-05-13 | 1060.85 |
| 2021-05-14 | 1061.64 |
| 2021-05-17 | 1039.04 |
| 2021-05-18 | 1034.11 |
| 2021-05-19 | 1028.92 |
| 2021-05-20 | 1038.13 |
| 2021-05-21 | 1034.20 |
| 2021-05-24 | 1037.11 |
| 2021-05-25 | 1049.64 |
| 2021-05-26 | 1055.03 |
| 2021-05-27 | 1060.69 |
| 2021-05-28 | 1059.95 |
| 2021-05-31 | . |
| 2021-06-01 | 1029.02 |
| 2021-06-02 | 1030.14 |
| 2021-06-03 | 1035.83 |
| 2021-06-04 | 1045.25 |
| 2021-06-07 | 1049.45 |
| 2021-06-08 | 1044.18 |
| 2021-06-09 | 1042.96 |
| 2021-06-10 | 1049.93 |
| 2021-06-11 | 1041.90 |
| 2021-06-14 | 1046.26 |
| 2021-06-15 | 1044.12 |
| 2021-06-16 | 1037.90 |
| 2021-06-17 | 1045.78 |
| 2021-06-18 | 1043.33 |
| 2021-06-21 | 1067.02 |
| 2021-06-22 | 1075.19 |
| 2021-06-23 | 1073.97 |
| 2021-06-24 | 1085.59 |
| 2021-06-25 | 1083.30 |
| 2021-06-28 | 1095.23 |
| 2021-06-29 | 1107.42 |
| 2021-06-30 | 1098.09 |
| 2021-07-01 | 1107.01 |
| 2021-07-02 | 1107.49 |
| 2021-07-05 | . |
| 2021-07-06 | 1111.79 |
| 2021-07-07 | 1117.14 |
| 2021-07-08 | 1108.64 |
| 2021-07-09 | 1124.04 |
| 2021-07-12 | 1124.09 |
| 2021-07-13 | 1115.00 |
| 2021-07-14 | 1101.46 |
| 2021-07-15 | 1097.42 |
| 2021-07-16 | 1100.63 |
| 2021-07-19 | 1092.61 |
| 2021-07-20 | 1097.90 |
| 2021-07-21 | 1113.94 |
| 2021-07-22 | 1124.04 |
| 2021-07-23 | 1129.51 |
| 2021-07-26 | 1115.56 |
| 2021-07-27 | 1117.64 |
| 2021-07-28 | 1123.74 |
| 2021-07-29 | 1148.90 |
| 2021-07-30 | 1156.71 |
| 2021-08-02 | 1159.06 |
| 2021-08-03 | 1166.22 |
| 2021-08-04 | 1176.51 |
| 2021-08-05 | 1184.33 |
| 2021-08-06 | 1176.59 |
| 2021-08-09 | 1178.36 |
| 2021-08-10 | 1160.59 |
| 2021-08-11 | 1151.68 |
| 2021-08-12 | 1152.70 |
| 2021-08-13 | 1152.85 |
| 2021-08-16 | 1166.40 |
| 2021-08-17 | 1165.65 |
| 2021-08-18 | 1151.40 |
| 2021-08-19 | 1165.77 |
| 2021-08-20 | 1181.97 |
| 2021-08-23 | 1180.13 |
| 2021-08-24 | 1183.93 |
| 2021-08-25 | 1189.05 |
| 2021-08-26 | 1186.77 |
| 2021-08-27 | 1191.26 |
| 2021-08-30 | 1203.76 |
| 2021-08-31 | 1204.97 |
| 2021-09-01 | 1218.56 |
| 2021-09-02 | 1231.53 |
| 2021-09-03 | 1231.48 |
| 2021-09-06 | . |
| 2021-09-07 | 1224.26 |
| 2021-09-08 | 1227.92 |
| 2021-09-09 | 1222.66 |
| 2021-09-10 | 1216.40 |
| 2021-09-13 | 1206.77 |
| 2021-09-14 | 1202.11 |
| 2021-09-15 | 1206.43 |
| 2021-09-16 | 1200.71 |
| 2021-09-17 | 1210.43 |
| 2021-09-20 | 1190.30 |
| 2021-09-21 | 1201.58 |
| 2021-09-22 | 1201.62 |
| 2021-09-23 | 1208.62 |
| 2021-09-24 | 1192.49 |
| 2021-09-27 | 1170.84 |
| 2021-09-28 | 1134.87 |
| 2021-09-29 | 1150.29 |
| 2021-09-30 | 1140.83 |
| 2021-10-01 | 1135.48 |
| 2021-10-04 | 1107.11 |
| 2021-10-05 | 1112.09 |
| 2021-10-06 | 1112.30 |
| 2021-10-07 | 1134.70 |
| 2021-10-08 | 1119.28 |
| 2021-10-11 | 1102.40 |
| 2021-10-12 | 1097.13 |
| 2021-10-13 | 1103.17 |
| 2021-10-14 | 1118.30 |
| 2021-10-15 | 1106.93 |
| 2021-10-18 | 1115.50 |
| 2021-10-19 | 1129.96 |
| 2021-10-20 | 1132.97 |
| 2021-10-21 | 1132.74 |
| 2021-10-22 | 1143.79 |
| 2021-10-25 | 1141.47 |
| 2021-10-26 | 1147.39 |
| 2021-10-27 | 1131.16 |
| 2021-10-28 | 1151.67 |
| 2021-10-29 | 1151.98 |
| 2021-11-01 | 1167.37 |
| 2021-11-02 | 1147.64 |
| 2021-11-03 | 1149.85 |
| 2021-11-04 | 1123.06 |
| 2021-11-05 | 1115.22 |
| 2021-11-08 | 1135.26 |
| 2021-11-09 | 1120.67 |
| 2021-11-10 | 1121.71 |
| 2021-11-11 | 1141.86 |
| 2021-11-12 | 1166.49 |
| 2021-11-15 | 1138.17 |
| 2021-11-16 | 1145.92 |
| 2021-11-17 | 1142.18 |
| 2021-11-18 | 1120.81 |
| 2021-11-19 | 1113.38 |
| 2021-11-22 | 1106.77 |
| 2021-11-23 | 1103.40 |
| 2021-11-24 | 1098.15 |
| 2021-11-25 | . |
| 2021-11-26 | 1114.74 |
| 2021-11-29 | 1114.21 |
| 2021-11-30 | 1083.84 |
| 2021-12-01 | 1081.41 |
| 2021-12-02 | 1102.56 |
| 2021-12-03 | 1094.05 |
| 2021-12-06 | 1096.45 |
| 2021-12-07 | 1130.83 |
| 2021-12-08 | 1139.20 |
| 2021-12-09 | 1096.42 |
| 2021-12-10 | 1106.51 |
| 2021-12-13 | 1121.74 |
| 2021-12-14 | 1123.03 |
| 2021-12-15 | 1163.55 |
| 2021-12-16 | 1167.41 |
| 2021-12-17 | 1179.95 |
| 2021-12-20 | 1175.67 |
| 2021-12-21 | 1164.07 |
| 2021-12-22 | 1166.77 |
| 2021-12-23 | 1160.60 |
| 2021-12-24 | . |
| 2021-12-27 | 1166.69 |
| 2021-12-28 | 1164.80 |
| 2021-12-29 | 1169.11 |
| 2021-12-30 | 1187.82 |
| 2021-12-31 | 1193.84 |
| 2022-01-03 | 1145.12 |
| 2022-01-04 | 1106.92 |
| 2022-01-05 | 1081.94 |
| 2022-01-06 | 1086.59 |
| 2022-01-07 | 1059.63 |
| 2022-01-10 | 1076.65 |
| 2022-01-11 | 1079.84 |
| 2022-01-12 | 1031.68 |
| 2022-01-13 | 1005.24 |
| 2022-01-14 | 995.53 |
| 2022-01-17 | . |
| 2022-01-18 | 965.10 |
| 2022-01-19 | 964.29 |
| 2022-01-20 | 960.22 |
| 2022-01-21 | 961.33 |
| 2022-01-24 | 968.69 |
| 2022-01-25 | 955.19 |
| 2022-01-26 | 948.72 |
| 2022-01-27 | 939.40 |
| 2022-01-28 | 956.93 |
| 2022-01-31 | 972.46 |
| 2022-02-01 | 980.42 |
| 2022-02-02 | 978.25 |
| 2022-02-03 | 980.03 |
| 2022-02-04 | 977.07 |
| 2022-02-07 | 969.40 |
| 2022-02-08 | 982.57 |
| 2022-02-09 | 1002.65 |
| 2022-02-10 | 992.54 |
| 2022-02-11 | 974.96 |
| 2022-02-14 | 957.46 |
| 2022-02-15 | 952.67 |
| 2022-02-16 | 964.40 |
| 2022-02-17 | 931.54 |
| 2022-02-18 | 934.85 |
| 2022-02-21 | . |
| 2022-02-22 | 934.32 |
| 2022-02-23 | 929.37 |
| 2022-02-24 | 948.48 |
| 2022-02-25 | 967.36 |
| 2022-02-28 | 954.39 |
| 2022-03-01 | 947.83 |
| 2022-03-02 | 951.11 |
| 2022-03-03 | 945.35 |
| 2022-03-04 | 939.81 |
| 2022-03-07 | 921.93 |
| 2022-03-08 | 908.64 |
| 2022-03-09 | 894.78 |
| 2022-03-10 | 904.02 |
| 2022-03-11 | 893.48 |
| 2022-03-14 | 888.61 |
| 2022-03-15 | 898.02 |
| 2022-03-16 | 917.81 |
| 2022-03-17 | 929.53 |
| 2022-03-18 | 938.20 |
| 2022-03-21 | 937.25 |
| 2022-03-22 | 943.22 |
| 2022-03-23 | 923.62 |
| 2022-03-24 | 925.87 |
| 2022-03-25 | 933.64 |
| 2022-03-28 | 941.29 |
| 2022-03-29 | 937.94 |
| 2022-03-30 | 915.72 |
| 2022-03-31 | 899.20 |
| 2022-04-01 | 901.50 |
| 2022-04-04 | 900.86 |
| 2022-04-05 | 897.02 |
| 2022-04-06 | 898.97 |
| 2022-04-07 | 920.52 |
| 2022-04-08 | 935.52 |
| 2022-04-11 | 917.05 |
| 2022-04-12 | 908.20 |
| 2022-04-13 | 911.47 |
| 2022-04-14 | 904.71 |
| 2022-04-15 | 904.71 |
| 2022-04-18 | 891.59 |
| 2022-04-19 | 904.30 |
| 2022-04-20 | 924.36 |
| 2022-04-21 | 926.06 |
| 2022-04-22 | 900.24 |
| 2022-04-25 | 897.43 |
| 2022-04-26 | 862.23 |
| 2022-04-27 | 871.81 |
| 2022-04-28 | 844.99 |
| 2022-04-29 | 837.11 |
| 2022-05-02 | 843.79 |
| 2022-05-03 | 848.05 |
| 2022-05-04 | 877.93 |
| 2022-05-05 | 862.41 |
| 2022-05-06 | 865.83 |
| 2022-05-09 | 833.77 |
| 2022-05-10 | 828.04 |
| 2022-05-11 | 817.49 |
| 2022-05-12 | 838.03 |
| 2022-05-13 | 849.40 |
| 2022-05-16 | 842.28 |
| 2022-05-17 | 870.02 |
| 2022-05-18 | 855.49 |
| 2022-05-19 | 871.15 |
| 2022-05-20 | 879.40 |
| 2022-05-23 | 875.80 |
| 2022-05-24 | 872.98 |
| 2022-05-25 | 872.32 |
| 2022-05-26 | 882.15 |
| 2022-05-27 | 909.63 |
| 2022-05-30 | 909.63 |
| 2022-05-31 | 869.32 |
| 2022-06-01 | 859.39 |
| 2022-06-02 | 872.15 |
| 2022-06-03 | 852.76 |
| 2022-06-06 | 846.33 |
| 2022-06-07 | 860.26 |
| 2022-06-08 | 843.30 |
| 2022-06-09 | 821.24 |
| 2022-06-10 | 799.74 |
| 2022-06-13 | 771.32 |
| 2022-06-14 | 766.28 |
| 2022-06-15 | 782.86 |
| 2022-06-16 | 777.47 |
| 2022-06-17 | 800.02 |
| 2022-06-20 | 800.02 |
| 2022-06-21 | 809.49 |
| 2022-06-22 | 825.96 |
| 2022-06-23 | 852.00 |
| 2022-06-24 | 869.49 |
| 2022-06-27 | 859.61 |
| 2022-06-28 | 840.56 |
| 2022-06-29 | 849.10 |
| 2022-06-30 | 824.71 |
| 2022-07-01 | 848.80 |
| 2022-07-04 | 848.80 |
| 2022-07-05 | 843.55 |
| 2022-07-06 | 854.17 |
| 2022-07-07 | 860.08 |
| 2022-07-08 | 859.50 |
| 2022-07-11 | 851.65 |
| 2022-07-12 | 843.90 |
| 2022-07-13 | 846.20 |
| 2022-07-14 | 853.24 |
| 2022-07-15 | 871.80 |
| 2022-07-18 | 855.21 |
| 2022-07-19 | 874.91 |
| 2022-07-20 | 871.49 |
| 2022-07-21 | 878.90 |
| 2022-07-22 | 861.79 |
| 2022-07-25 | 863.78 |
| 2022-07-26 | 868.17 |
| 2022-07-27 | 879.92 |
| 2022-07-28 | 889.09 |
| 2022-07-29 | 909.05 |
| 2022-08-01 | 902.87 |
| 2022-08-02 | 896.48 |
| 2022-08-03 | 898.68 |
| 2022-08-04 | 902.31 |
| 2022-08-05 | 910.72 |
| 2022-08-08 | 915.78 |
| 2022-08-09 | 905.57 |
| 2022-08-10 | 930.64 |
| 2022-08-11 | 925.50 |
| 2022-08-12 | 929.97 |
| 2022-08-15 | 935.73 |
| 2022-08-16 | 929.31 |
| 2022-08-17 | 906.77 |
| 2022-08-18 | 895.85 |
| 2022-08-19 | 889.21 |
| 2022-08-22 | 867.41 |
| 2022-08-23 | 856.59 |
| 2022-08-24 | 845.94 |
| 2022-08-25 | 859.73 |
| 2022-08-26 | 828.00 |
| 2022-08-29 | 827.32 |
| 2022-08-30 | 821.82 |
| 2022-08-31 | 818.00 |
| 2022-09-01 | 822.87 |
| 2022-09-02 | 815.13 |
| 2022-09-05 | 815.13 |
| 2022-09-06 | 816.56 |
| 2022-09-07 | 837.60 |
| 2022-09-08 | 859.02 |
| 2022-09-09 | 861.01 |
| 2022-09-12 | 871.22 |
| 2022-09-13 | 828.01 |
| 2022-09-14 | 810.81 |
| 2022-09-15 | 816.37 |
| 2022-09-16 | 812.77 |
| 2022-09-19 | 814.72 |
| 2022-09-20 | 805.66 |
| 2022-09-21 | 786.09 |
| 2022-09-22 | 783.02 |
| 2022-09-23 | 774.00 |
| 2022-09-26 | 771.46 |
| 2022-09-27 | 763.54 |
| 2022-09-28 | 786.45 |
| 2022-09-29 | 774.40 |
| 2022-09-30 | 762.54 |
| 2022-10-03 | 782.52 |
| 2022-10-04 | 804.71 |
| 2022-10-05 | 799.42 |
| 2022-10-06 | 787.41 |
| 2022-10-07 | 763.28 |
| 2022-10-10 | 759.91 |
| 2022-10-11 | 758.96 |
| 2022-10-12 | 763.24 |
| 2022-10-13 | 775.96 |
| 2022-10-14 | 772.93 |
| 2022-10-17 | 788.22 |
| 2022-10-18 | 794.26 |
| 2022-10-19 | 774.60 |
| 2022-10-20 | 800.62 |
| 2022-10-21 | 808.25 |
| 2022-10-24 | 817.14 |
| 2022-10-25 | 859.74 |
| 2022-10-26 | 863.80 |
| 2022-10-27 | 837.24 |
| 2022-10-28 | 858.74 |
| 2022-10-31 | 850.54 |
| 2022-11-01 | 849.15 |
| 2022-11-02 | 844.83 |
| 2022-11-03 | 848.08 |
| 2022-11-04 | 856.48 |
| 2022-11-07 | 869.46 |
| 2022-11-08 | 871.56 |
| 2022-11-09 | 849.95 |
| 2022-11-10 | 892.12 |
| 2022-11-11 | 904.43 |
| 2022-11-14 | 885.30 |
| 2022-11-15 | 877.97 |
| 2022-11-16 | 882.88 |
| 2022-11-17 | 853.15 |
| 2022-11-18 | 848.61 |
| 2022-11-21 | 858.63 |
| 2022-11-22 | 860.98 |
| 2022-11-23 | 872.23 |
| 2022-11-24 | 872.23 |
| 2022-11-25 | 880.09 |
| 2022-11-28 | 874.45 |
| 2022-11-29 | 876.14 |
| 2022-11-30 | 893.77 |
| 2022-12-01 | 897.87 |
| 2022-12-02 | 893.84 |
| 2022-12-05 | 877.33 |
| 2022-12-06 | 869.60 |
| 2022-12-07 | 868.00 |
| 2022-12-08 | 875.89 |
| 2022-12-09 | 866.67 |
| 2022-12-12 | 858.62 |
| 2022-12-13 | 870.12 |
| 2022-12-14 | 868.50 |
| 2022-12-15 | 859.75 |
| 2022-12-16 | 867.89 |
| 2022-12-19 | 871.19 |
| 2022-12-20 | 865.61 |
| 2022-12-21 | 886.74 |
| 2022-12-22 | 889.99 |
| 2022-12-23 | 888.55 |
| 2022-12-26 | 888.55 |
| 2022-12-27 | 890.24 |
| 2022-12-28 | 884.19 |
| 2022-12-29 | 894.49 |
| 2022-12-30 | 892.54 |
| 2023-01-02 | 892.54 |
| 2023-01-03 | 891.11 |
| 2023-01-04 | 895.23 |
| 2023-01-05 | 892.82 |
| 2023-01-06 | 896.61 |
| 2023-01-09 | 890.22 |
| 2023-01-10 | 895.54 |
| 2023-01-11 | 921.07 |
| 2023-01-12 | 905.42 |
| 2023-01-13 | 906.46 |
| 2023-01-16 | 906.46 |
| 2023-01-17 | 906.72 |
| 2023-01-18 | 897.15 |
| 2023-01-19 | 896.83 |
| 2023-01-20 | 905.51 |
| 2023-01-23 | 918.92 |
| 2023-01-24 | 903.95 |
| 2023-01-25 | 903.49 |
| 2023-01-26 | 911.06 |
| 2023-01-27 | 910.48 |
| 2023-01-30 | 900.70 |
| 2023-01-31 | 911.16 |
| 2023-02-01 | 910.43 |
| 2023-02-02 | 918.19 |
| 2023-02-03 | 897.39 |
| 2023-02-06 | 892.09 |
| 2023-02-07 | 903.53 |
| 2023-02-08 | 897.07 |
| 2023-02-09 | 892.15 |
| 2023-02-10 | 890.81 |
| 2023-02-13 | 898.16 |
| 2023-02-14 | 884.92 |
| 2023-02-15 | 898.30 |
| 2023-02-16 | 930.16 |
| 2023-02-17 | 935.10 |
| 2023-02-20 | 935.10 |
| 2023-02-21 | 901.72 |
| 2023-02-22 | 894.50 |
| 2023-02-23 | 894.87 |
| 2023-02-24 | 885.08 |
| 2023-02-27 | 878.58 |
| 2023-02-28 | 877.90 |
| 2023-03-01 | 890.58 |
| 2023-03-02 | 900.44 |
| 2023-03-03 | 906.78 |
| 2023-03-06 | 898.21 |
| 2023-03-07 | 883.15 |
| 2023-03-08 | 879.18 |
| 2023-03-09 | 863.75 |
| 2023-03-10 | 851.30 |
| 2023-03-13 | 844.85 |
| 2023-03-14 | 855.29 |
| 2023-03-15 | 848.82 |
| 2023-03-16 | 854.31 |
| 2023-03-17 | 833.95 |
| 2023-03-20 | 843.72 |
| 2023-03-21 | 858.74 |
| 2023-03-22 | 844.80 |
| 2023-03-23 | 842.99 |
| 2023-03-24 | 862.97 |
| 2023-03-27 | 862.43 |
| 2023-03-28 | 858.12 |
| 2023-03-29 | 866.38 |
| 2023-03-30 | 866.92 |
| 2023-03-31 | 883.75 |
| 2023-04-03 | 885.31 |
| 2023-04-04 | 880.84 |
| 2023-04-05 | 890.06 |
| 2023-04-06 | 882.99 |
| 2023-04-07 | 882.99 |
| 2023-04-10 | 883.03 |
| 2023-04-11 | 886.49 |
| 2023-04-12 | 876.75 |
| 2023-04-13 | 882.11 |
| 2023-04-14 | 875.28 |
| 2023-04-17 | 879.91 |
| 2023-04-18 | 873.41 |
| 2023-04-19 | 885.94 |
| 2023-04-20 | 889.86 |
| 2023-04-21 | 897.88 |
| 2023-04-24 | 894.71 |
| 2023-04-25 | 868.41 |
| 2023-04-26 | 867.53 |
| 2023-04-27 | 860.75 |
| 2023-04-28 | 860.66 |
| 2023-05-01 | 872.01 |
| 2023-05-02 | 856.66 |
| 2023-05-03 | 857.77 |
| 2023-05-04 | 849.29 |
| 2023-05-05 | 858.62 |
| 2023-05-08 | 849.68 |
| 2023-05-09 | 847.35 |
| 2023-05-10 | 841.42 |
| 2023-05-11 | 832.60 |
| 2023-05-12 | 832.23 |
| 2023-05-15 | 842.63 |
| 2023-05-16 | 825.75 |
| 2023-05-17 | 825.04 |
| 2023-05-18 | 820.39 |
| 2023-05-19 | 825.78 |
| 2023-05-22 | 835.27 |
| 2023-05-23 | 831.65 |
| 2023-05-24 | 825.29 |
| 2023-05-25 | 815.90 |
| 2023-05-26 | 823.41 |
| 2023-05-29 | 823.41 |
| 2023-05-30 | 813.05 |
| 2023-05-31 | 811.42 |
| 2023-06-01 | 819.95 |
| 2023-06-02 | 830.51 |
| 2023-06-05 | 826.25 |
| 2023-06-06 | 825.52 |
| 2023-06-07 | 837.39 |
| 2023-06-08 | 837.68 |
| 2023-06-09 | 828.20 |
| 2023-06-12 | 846.47 |
| 2023-06-13 | 860.00 |
| 2023-06-14 | 854.61 |
| 2023-06-15 | 863.98 |
| 2023-06-16 | 872.80 |
| 2023-06-19 | 872.80 |
| 2023-06-20 | 871.03 |
| 2023-06-21 | 876.67 |
| 2023-06-22 | 881.36 |
| 2023-06-23 | 883.29 |
| 2023-06-26 | 881.71 |
| 2023-06-27 | 890.25 |
| 2023-06-28 | 890.23 |
| 2023-06-29 | 886.93 |
| 2023-06-30 | 886.21 |
| 2023-07-03 | 891.27 |
| 2023-07-04 | 891.27 |
| 2023-07-05 | 888.57 |
| 2023-07-06 | 883.66 |
| 2023-07-07 | 876.67 |
| 2023-07-10 | 883.13 |
| 2023-07-11 | 888.74 |
| 2023-07-12 | 898.54 |
| 2023-07-13 | 896.83 |
| 2023-07-14 | 895.42 |
| 2023-07-17 | 894.16 |
| 2023-07-18 | 894.61 |
| 2023-07-19 | 907.85 |
| 2023-07-20 | 909.05 |
| 2023-07-21 | 916.14 |
| 2023-07-24 | 910.06 |
| 2023-07-25 | 918.03 |
| 2023-07-26 | 891.72 |
| 2023-07-27 | 877.68 |
| 2023-07-28 | 874.34 |
| 2023-07-31 | 873.50 |
| 2023-08-01 | 869.65 |
| 2023-08-02 | 867.30 |
| 2023-08-03 | 871.55 |
| 2023-08-04 | 887.10 |
| 2023-08-07 | 888.64 |
| 2023-08-08 | 888.85 |
| 2023-08-09 | 891.81 |
| 2023-08-10 | 888.41 |
| 2023-08-11 | 905.28 |
| 2023-08-14 | 900.12 |
| 2023-08-15 | 888.39 |
| 2023-08-16 | 879.87 |
| 2023-08-17 | 871.11 |
| 2023-08-18 | 877.51 |
| 2023-08-21 | 882.21 |
| 2023-08-22 | 876.63 |
| 2023-08-23 | 883.13 |
| 2023-08-24 | 881.24 |
| 2023-08-25 | 885.53 |
| 2023-08-28 | 879.80 |
| 2023-08-29 | 879.45 |
| 2023-08-30 | 894.94 |
| 2023-08-31 | 879.59 |
| 2023-09-01 | 883.31 |
| 2023-09-04 | 883.31 |
| 2023-09-05 | 862.55 |
| 2023-09-06 | 858.38 |
| 2023-09-07 | 854.58 |
| 2023-09-08 | 846.53 |
| 2023-09-11 | 845.02 |
| 2023-09-12 | 847.69 |
| 2023-09-13 | 859.72 |
| 2023-09-14 | 849.48 |
| 2023-09-15 | 840.93 |
| 2023-09-18 | 837.76 |
| 2023-09-19 | 842.61 |
| 2023-09-20 | 838.59 |
| 2023-09-21 | 829.80 |
| 2023-09-22 | 825.79 |
| 2023-09-25 | 832.51 |
| 2023-09-26 | 826.63 |
| 2023-09-27 | 827.15 |
| 2023-09-28 | 820.45 |
| 2023-09-29 | 809.62 |
| 2023-10-02 | 802.86 |
| 2023-10-03 | 805.65 |
| 2023-10-04 | 808.89 |
| 2023-10-05 | 808.85 |
| 2023-10-06 | 814.35 |
| 2023-10-09 | 816.27 |
| 2023-10-10 | 821.69 |
| 2023-10-11 | 811.01 |
| 2023-10-12 | 787.38 |
| 2023-10-13 | 804.94 |
| 2023-10-16 | 807.39 |
| 2023-10-17 | 812.16 |
| 2023-10-18 | 806.93 |
| 2023-10-19 | 801.31 |
| 2023-10-20 | 802.58 |
| 2023-10-23 | 791.39 |
| 2023-10-24 | 799.93 |
| 2023-10-25 | 800.77 |
| 2023-10-26 | 828.34 |
| 2023-10-27 | 803.87 |
| 2023-10-30 | 804.67 |
| 2023-10-31 | 814.56 |
| 2023-11-01 | 829.35 |
| 2023-11-02 | 831.04 |
| 2023-11-03 | 853.10 |
| 2023-11-06 | 852.69 |
| 2023-11-07 | 846.65 |
| 2023-11-08 | 839.75 |
| 2023-11-09 | 843.05 |
| 2023-11-10 | 850.54 |
| 2023-11-13 | 853.48 |
| 2023-11-14 | 873.64 |
| 2023-11-15 | 883.69 |
| 2023-11-16 | 883.55 |
| 2023-11-17 | 887.28 |
| 2023-11-20 | 889.37 |
| 2023-11-21 | 888.29 |
| 2023-11-22 | 892.25 |
| 2023-11-23 | 892.25 |
| 2023-11-24 | 894.87 |
| 2023-11-27 | 894.50 |
| 2023-11-28 | 894.59 |
| 2023-11-29 | 901.42 |
| 2023-11-30 | 909.73 |
| 2023-12-01 | 918.10 |
| 2023-12-04 | 929.54 |
| 2023-12-05 | 910.71 |
| 2023-12-06 | 911.37 |
| 2023-12-07 | 911.75 |
| 2023-12-08 | 912.03 |
| 2023-12-11 | 909.64 |
| 2023-12-12 | 923.45 |
| 2023-12-13 | 939.54 |
| 2023-12-14 | 933.70 |
| 2023-12-15 | 917.87 |
| 2023-12-18 | 916.51 |
| 2023-12-19 | 930.72 |
| 2023-12-20 | 913.61 |
| 2023-12-21 | 929.01 |
| 2023-12-22 | 935.84 |
| 2023-12-25 | 935.84 |
| 2023-12-26 | 939.34 |
| 2023-12-27 | 943.99 |
| 2023-12-28 | 947.27 |
| 2023-12-29 | 949.96 |
| 2024-01-01 | 949.96 |
| 2024-01-02 | 965.18 |
| 2024-01-03 | 943.61 |
| 2024-01-04 | 944.37 |
| 2024-01-05 | 955.50 |
| 2024-01-08 | 963.06 |
| 2024-01-09 | 972.02 |
| 2024-01-10 | 947.94 |
| 2024-01-11 | 937.60 |
| 2024-01-12 | 931.38 |
| 2024-01-15 | 931.38 |
| 2024-01-16 | 930.27 |
| 2024-01-17 | 945.28 |
| 2024-01-18 | 954.86 |
| 2024-01-19 | 945.88 |
| 2024-01-22 | 940.66 |
| 2024-01-23 | 939.62 |
| 2024-01-24 | 925.71 |
| 2024-01-25 | 935.08 |
| 2024-01-26 | 934.87 |
| 2024-01-29 | 939.06 |
| 2024-01-30 | 935.13 |
| 2024-01-31 | 926.34 |
| 2024-02-01 | 933.32 |
| 2024-02-02 | 921.42 |
| 2024-02-05 | 917.89 |
| 2024-02-06 | 933.02 |
| 2024-02-07 | 937.76 |
| 2024-02-08 | 933.09 |
| 2024-02-09 | 933.44 |
| 2024-02-12 | 954.25 |
| 2024-02-13 | 933.83 |
| 2024-02-14 | 946.09 |
| 2024-02-15 | 929.94 |
| 2024-02-16 | 916.16 |
| 2024-02-19 | 916.16 |
| 2024-02-20 | 914.97 |
| 2024-02-21 | 924.70 |
| 2024-02-22 | 924.87 |
| 2024-02-23 | 929.87 |
| 2024-02-26 | 931.30 |
| 2024-02-27 | 937.88 |
| 2024-02-28 | 935.39 |
| 2024-02-29 | 963.60 |
| 2024-03-01 | 975.45 |
| 2024-03-04 | 981.37 |
| 2024-03-05 | 966.46 |
| 2024-03-06 | 982.96 |
| 2024-03-07 | 989.27 |
| 2024-03-08 | 979.90 |
| 2024-03-11 | 987.93 |
| 2024-03-12 | 989.90 |
| 2024-03-13 | 981.74 |
| 2024-03-14 | 959.78 |
| 2024-03-15 | 968.19 |
| 2024-03-18 | 970.17 |
| 2024-03-19 | 978.40 |
| 2024-03-20 | 976.72 |
| 2024-03-21 | 980.18 |
| 2024-03-22 | 986.36 |
| 2024-03-25 | 984.59 |
| 2024-03-26 | 979.18 |
| 2024-03-27 | 991.66 |
| 2024-03-28 | 1003.15 |
| 2024-03-29 | 1003.15 |
| 2024-04-01 | 1007.54 |
| 2024-04-02 | 990.10 |
| 2024-04-03 | 992.90 |
| 2024-04-04 | 988.04 |
| 2024-04-05 | 998.55 |
| 2024-04-08 | 991.16 |
| 2024-04-09 | 1003.57 |
| 2024-04-10 | 992.53 |
| 2024-04-11 | 987.92 |
| 2024-04-12 | 976.38 |
| 2024-04-15 | 960.51 |
| 2024-04-16 | 954.58 |
| 2024-04-17 | 949.82 |
| 2024-04-18 | 937.47 |
| 2024-04-19 | 941.83 |
| 2024-04-22 | 958.43 |
| 2024-04-23 | 990.95 |
| 2024-04-24 | 994.30 |
| 2024-04-25 | 970.27 |
| 2024-04-26 | 968.60 |
| 2024-04-29 | 999.24 |
| 2024-04-30 | 987.37 |
| 2024-05-01 | 989.36 |
| 2024-05-02 | 983.12 |
| 2024-05-03 | 997.03 |
| 2024-05-06 | 992.87 |
| 2024-05-07 | 996.77 |
| 2024-05-08 | 990.72 |
| 2024-05-09 | 1003.92 |
| 2024-05-10 | 1035.53 |
| 2024-05-13 | 1040.77 |
| 2024-05-14 | 1044.67 |
| 2024-05-15 | 1057.61 |
| 2024-05-16 | 1064.95 |
| 2024-05-17 | 1058.96 |
| 2024-05-20 | 1057.60 |
| 2024-05-21 | 1063.34 |
| 2024-05-22 | 1058.69 |
| 2024-05-23 | 1046.93 |
| 2024-05-24 | 1061.05 |
| 2024-05-27 | 1061.05 |
| 2024-05-28 | 1052.03 |
| 2024-05-29 | 1050.36 |
| 2024-05-30 | 1056.22 |
| 2024-05-31 | 1049.96 |
| 2024-06-03 | 1054.83 |
| 2024-06-04 | 1045.66 |
| 2024-06-05 | 1072.50 |
| 2024-06-06 | 1065.04 |
| 2024-06-07 | 1072.98 |
| 2024-06-10 | 1071.74 |
| 2024-06-11 | 1072.71 |
| 2024-06-12 | 1065.74 |
| 2024-06-13 | 1056.19 |
| 2024-06-14 | 1050.79 |
| 2024-06-17 | 1048.55 |
| 2024-06-18 | 1038.40 |
| 2024-06-19 | 1038.40 |
| 2024-06-20 | 1038.27 |
| 2024-06-21 | 1040.84 |
| 2024-06-24 | 1047.21 |
| 2024-06-25 | 1057.84 |
| 2024-06-26 | 1059.20 |
| 2024-06-27 | 1047.87 |
| 2024-06-28 | 1038.12 |
| 2024-07-01 | 1036.73 |
| 2024-07-02 | 1048.31 |
| 2024-07-03 | 1069.39 |
| 2024-07-04 | 1069.39 |
| 2024-07-05 | 1072.70 |
| 2024-07-08 | 1051.82 |
| 2024-07-09 | 1049.20 |
| 2024-07-10 | 1067.35 |
| 2024-07-11 | 1075.77 |
| 2024-07-12 | 1081.82 |
| 2024-07-15 | 1088.60 |
| 2024-07-16 | 1112.58 |
| 2024-07-17 | 1093.30 |
| 2024-07-18 | 1044.26 |
| 2024-07-19 | 1063.32 |
| 2024-07-22 | 1066.41 |
| 2024-07-23 | 1045.97 |
| 2024-07-24 | 1055.62 |
| 2024-07-25 | 1038.71 |
| 2024-07-26 | 1046.37 |
| 2024-07-29 | 1037.90 |
| 2024-07-30 | 1013.03 |
| 2024-07-31 | 1032.15 |
| 2024-08-01 | 1056.07 |
| 2024-08-02 | 1049.92 |
| 2024-08-05 | 1025.17 |
| 2024-08-06 | 1043.39 |
| 2024-08-07 | 1037.82 |
| 2024-08-08 | 1087.18 |
| 2024-08-09 | 1115.97 |
| 2024-08-12 | 1123.47 |
| 2024-08-13 | 1142.27 |
| 2024-08-14 | 1136.25 |
| 2024-08-15 | 1152.95 |
| 2024-08-16 | 1167.58 |
| 2024-08-19 | 1165.63 |
| 2024-08-20 | 1140.18 |
| 2024-08-21 | 1164.29 |
| 2024-08-22 | 1167.03 |
| 2024-08-23 | 1170.31 |
| 2024-08-26 | 1150.31 |
| 2024-08-27 | 1159.16 |
| 2024-08-28 | 1157.40 |
| 2024-08-29 | 1150.81 |
| 2024-08-30 | 1163.03 |
| 2024-09-02 | 1163.03 |
| 2024-09-03 | 1143.18 |
| 2024-09-04 | 1133.56 |
| 2024-09-05 | 1148.78 |
| 2024-09-06 | 1122.35 |
| 2024-09-09 | 1149.75 |
| 2024-09-10 | 1149.12 |
| 2024-09-11 | 1175.51 |
| 2024-09-12 | 1186.19 |
| 2024-09-13 | 1191.15 |
| 2024-09-16 | 1213.55 |
| 2024-09-17 | 1198.31 |
| 2024-09-18 | 1198.19 |
| 2024-09-19 | 1196.92 |
| 2024-09-20 | 1191.59 |
| 2024-09-23 | 1186.20 |
| 2024-09-24 | 1174.70 |
| 2024-09-25 | 1175.12 |
| 2024-09-26 | 1179.70 |
| 2024-09-27 | 1189.79 |
| 2024-09-30 | 1197.23 |
| 2024-10-01 | 1186.50 |
| 2024-10-02 | 1200.13 |
| 2024-10-03 | 1171.38 |
| 2024-10-04 | 1180.33 |
| 2024-10-07 | 1158.06 |
| 2024-10-08 | 1175.13 |
| 2024-10-09 | 1167.99 |
| 2024-10-10 | 1158.50 |
| 2024-10-11 | 1176.38 |
| 2024-10-14 | 1183.46 |
| 2024-10-15 | 1175.48 |
| 2024-10-16 | 1167.78 |
| 2024-10-17 | 1151.69 |
| 2024-10-18 | 1154.80 |
| 2024-10-21 | 1140.24 |
| 2024-10-22 | 1176.27 |
| 2024-10-23 | 1170.34 |
| 2024-10-24 | 1193.47 |
| 2024-10-25 | 1178.80 |
| 2024-10-28 | 1187.72 |
| 2024-10-29 | 1201.21 |
| 2024-10-30 | 1211.78 |
| 2024-10-31 | 1187.41 |
| 2024-11-01 | 1195.89 |
| 2024-11-04 | 1191.45 |
| 2024-11-05 | 1197.40 |
| 2024-11-06 | 1217.88 |
| 2024-11-07 | 1239.57 |
| 2024-11-08 | 1265.05 |
| 2024-11-11 | 1269.57 |
| 2024-11-12 | 1277.52 |
| 2024-11-13 | 1355.55 |
| 2024-11-14 | 1301.41 |
| 2024-11-15 | 1289.76 |
| 2024-11-18 | 1322.50 |
| 2024-11-19 | 1341.42 |
| 2024-11-20 | 1362.18 |
| 2024-11-21 | 1377.51 |
| 2024-11-22 | 1369.53 |
| 2024-11-25 | 1361.14 |
| 2024-11-26 | 1367.57 |
| 2024-11-27 | 1377.13 |
| 2024-11-28 | 1377.13 |
| 2024-11-29 | 1371.57 |
| 2024-12-02 | 1373.75 |
| 2024-12-03 | 1372.78 |
| 2024-12-04 | 1376.85 |
| 2024-12-05 | 1352.88 |
| 2024-12-06 | 1353.34 |
| 2024-12-09 | 1350.53 |
| 2024-12-10 | 1344.37 |
| 2024-12-11 | 1329.83 |
| 2024-12-12 | 1333.19 |
| 2024-12-13 | 1331.11 |
| 2024-12-16 | 1333.31 |
| 2024-12-17 | 1335.28 |
| 2024-12-18 | 1276.88 |
| 2024-12-19 | 1287.45 |
| 2024-12-20 | 1305.88 |
| 2024-12-23 | 1304.39 |
| 2024-12-24 | 1309.89 |
| 2024-12-25 | 1309.89 |
| 2024-12-26 | 1303.31 |
| 2024-12-27 | 1303.10 |
| 2024-12-30 | 1290.76 |
| 2024-12-31 | 1290.59 |
| 2025-01-01 | 1290.59 |
| 2025-01-02 | 1295.86 |
| 2025-01-03 | 1321.72 |
| 2025-01-06 | 1338.47 |
| 2025-01-07 | 1345.74 |
| 2025-01-08 | 1364.49 |
| 2025-01-09 | 1364.49 |
| 2025-01-10 | 1349.66 |
| 2025-01-13 | 1341.40 |
| 2025-01-14 | 1328.61 |
| 2025-01-15 | 1341.54 |
| 2025-01-16 | 1341.82 |
| 2025-01-17 | 1308.85 |
#2025-01-20|1308.85
#2025-01-21|1350.78
#2025-01-22|1358.96
#2025-01-23|1362.94
#2025-01-24|1361.48
#2025-01-27|1372.60
#2025-01-28|1372.18
#2025-01-29|1364.17
#2025-01-30|1420.58
#2025-01-31|1416.71
#2025-02-03|1410.42
#2025-02-04|1403.20
#2025-02-05|1421.67
#2025-02-06|1406.21
#2025-02-07|1396.27
#2025-02-10|1398.38
#2025-02-11|1395.09
#2025-02-12|1388.23
#2025-02-13|1402.16
#2025-02-14|1413.56
#2025-02-17|1413.56
#2025-02-18|1402.92
#2025-02-19|1420.96
#2025-02-20|1410.74
#2025-02-21|1394.02
#2025-02-24|1389.24
#2025-02-25|1387.90
#2025-02-26|1395.16
#2025-02-27|1370.40
#2025-02-28|1376.90
#2025-03-03|1355.34
#2025-03-04|1353.46
#2025-03-05|1357.85
#2025-03-06|1337.33
#2025-03-07|1342.59
#2025-03-10|1295.49
#2025-03-11|1295.92
#2025-03-12|1300.41
#2025-03-13|1298.22
#2025-03-14|1326.07
#2025-03-17|1339.20
#2025-03-18|1326.28
#2025-03-19|1328.99
#2025-03-20|1313.90
#2025-03-21|1317.10
#2025-03-24|1330.03
#2025-03-25|1324.42
#2025-03-26|1310.25
#2025-03-27|1300.87
#2025-03-28|1287.75
#2025-03-31|1289.80
#2025-04-01|1287.51
#2025-04-02|1299.04
#2025-04-03|1286.47
#2025-04-04|1239.76
#2025-04-07|1250.64
#2025-04-08|1210.09
#2025-04-09|1305.01
#2025-04-10|1255.57
#2025-04-11|1275.82
#2025-04-14|1299.42
#2025-04-15|1303.74
#2025-04-16|1281.82
#2025-04-17|1267.27
#2025-04-18|1267.27
#2025-04-21|1235.38
#2025-04-22|1285.03
#2025-04-23|1306.19
#2025-04-24|1338.33
#2025-04-25|1330.49
#2025-04-28|1337.72
#2025-04-29|1368.45
#2025-04-30|1356.79
#2025-05-01|1356.38
#2025-05-02|1386.15
#2025-05-05|1385.82
#2025-05-06|1371.00
#2025-05-07|1389.90
#2025-05-08|1401.18
#2025-05-09|1365.69
#2025-05-12|1389.19
#2025-05-13|1368.66
#2025-05-14|1346.39
#2025-05-15|1357.57
#2025-05-16|1377.30
#2025-05-19|1380.28
#2025-05-20|1386.30
#2025-05-21|1338.73
#2025-05-22|1341.88
#2025-05-23|1349.64
#2025-05-26|1349.64
#2025-05-27|1377.16
#2025-05-28|1382.56
#2025-05-29|1373.94
#2025-05-30|1380.47
#2025-06-02|1390.01
#2025-06-03|1391.38
#2025-06-04|1420.77
#2025-06-05|1410.97
#2025-06-06|1410.78
#2025-06-09|1419.28
#2025-06-10|1433.10
#2025-06-11|1437.76
#2025-06-12|1438.72
#2025-06-13|1443.64
#2025-06-16|1462.48
#2025-06-17|1444.10
#2025-06-18|1460.28
#2025-06-19|1460.28
#2025-06-20|1463.02
#2025-06-23|1457.55
#2025-06-24|1465.44
#2025-06-25|1431.46
#2025-06-26|1436.59
#2025-06-27|1444.73
#2025-06-30|1455.77
#2025-07-01|1433.23
#2025-07-02|1421.05
#2025-07-03|1426.04
#2025-07-04|1426.04
#2025-07-07|1401.78
#2025-07-08|1396.77
#2025-07-09|1412.60
#2025-07-10|1401.85
#2025-07-11|1377.05
#2025-07-14|1371.18
#2025-07-15|1332.99
#2025-07-16|1330.66
#2025-07-17|1320.49
#2025-07-18|1296.95
#2025-07-21|1299.83
#2025-07-22|1343.52
#2025-07-23|1315.31
#2025-07-24|1361.63
#2025-07-25|1341.65
#2025-07-28|1331.30
#2025-07-29|1324.57
#2025-07-30|1346.38
#2025-07-31|1313.49
#2025-08-01|1327.36
#2025-08-04|1341.81
#2025-08-05|1353.98
#2025-08-06|1342.19
#2025-08-07|1352.59
#2025-08-08|1403.69
#2025-08-11|1426.15
#2025-08-12|1438.56
#2025-08-13|1439.16
#2025-08-14|1437.50
#2025-08-15|1453.08
#2025-08-18|1445.58
#2025-08-19|1461.95
#2025-08-20|1471.81
#2025-08-21|1471.22
#2025-08-22|1477.05
#2025-08-25|1459.69
#2025-08-26|1478.22
#2025-08-27|1470.22
#2025-08-28|1476.00
#2025-08-29|1488.22
#2025-09-01|1488.22
#2025-09-02|1476.36
#2025-09-03|1472.89
#2025-09-04|1474.04
#2025-09-05|1493.30
#2025-09-08|1486.24
#2025-09-09|1515.83
#2025-09-10|1479.61
#2025-09-11|1512.97
#2025-09-12|1492.01
#2025-09-15|1492.75
#2025-09-16|1497.85
#2025-09-17|1508.00
#2025-09-18|1526.25
#2025-09-19|1530.96
#2025-09-22|1531.06
#2025-09-23|1519.58
#2025-09-24|1491.39
#2025-09-25|1480.86
#2025-09-26|1496.29
#2025-09-29|1500.51
#2025-09-30|1506.88
#2025-10-01|1472.52
#2025-10-02|1466.42
#2025-10-03|1478.90
#2025-10-06|1482.06
#2025-10-07|1493.88
#2025-10-08|1497.95
#2025-10-09|1502.69
#2025-10-10|1497.90
#2025-10-13|1506.99
#2025-10-14|1515.41
#2025-10-15|1545.75
#2025-10-16|1549.73
#2025-10-17|1564.04
#2025-10-20|1596.73
#2025-10-21|1564.27
#2025-10-22|1556.79
#2025-10-23|1584.90
#2025-10-24|1566.02
#2025-10-27|1552.96
#2025-10-28|1508.71
#2025-10-29|1487.15
#2025-10-30|1498.99
#2025-10-31|1519.76
#2025-11-03|1532.29
#2025-11-04|1514.13
#2025-11-05|1521.81
#2025-11-06|1505.29
#2025-11-07|1527.76
#2025-11-10|1577.06
#2025-11-11|1602.24
#2025-11-12|1601.37
#2025-11-13|1580.42
#2025-11-14|1587.76
#2025-11-17|1580.29
#2025-11-18|1597.86
#2025-11-19|1614.92
#2025-11-20|1642.23
#2025-11-21|1674.41
#2025-11-24|1695.91
#2025-11-25|1702.86
#2025-11-26|1695.26
#2025-11-27|1695.26
#2025-11-28|1700.10
#2025-12-01|1671.38
#2025-12-02|1672.04
#2025-12-03|1676.54
#2025-12-04|1683.36
#2025-12-05|1680.68
#2025-12-08|1665.91
#2025-12-09|1646.12
#2025-12-10|1646.45
#2025-12-11|1650.60
#2025-12-12|1654.58
#2025-12-15|1646.01
#2025-12-16|1619.60
#2025-12-17|1610.40
#2025-12-18|1593.60
#2025-12-19|1614.96
#2025-12-22|1632.36
#2025-12-23|1625.02
#2025-12-24|1630.07
#2025-12-25|1630.07
#2025-12-26|1623.64
#2025-12-29|1613.55
#2025-12-30|1609.75
#2025-12-31|1598.02
#2026-01-01|1598.02
#2026-01-02|1599.45
#2026-01-05|1627.23
#2026-01-06|1692.07
#2026-01-07|1690.08
#2026-01-08|1646.85
#2026-01-09|1617.58
#2026-01-12|1621.81
#2026-01-13|1645.91
#2026-01-14|1682.16
#2026-01-15|1707.67
#2026-01-16|1682.69
#2026-01-19|1682.69
#2026-01-20|1692.95
#2026-01-21|1701.79
#2026-01-22|1697.77
#2026-01-23|1684.51
#2026-01-26|1689.04
#2026-01-27|1697.46
#2026-01-28|1674.62
#2026-01-29|1663.94
#2026-01-30|1677.67
#2026-02-02|1670.19
#2026-02-03|1664.22
#2026-02-04|1616.29
#2026-02-05|1602.48
#2026-02-06|1614.30
#2026-02-09|1631.72
#2026-02-10|1689.86
#2026-02-11|1712.56
#2026-02-12|1669.56
#2026-02-13|1673.75
#2026-02-16|1673.75
#2026-02-17|1673.54
#2026-02-18|1687.72
#2026-02-19|1692.81
#2026-02-20|1680.51
#2026-02-23|1689.66
#2026-02-24|1698.93
#2026-02-25|1692.95
#2026-02-26|1723.22
#2026-02-27|1704.19
#2026-03-02|1671.53
#2026-03-03|1680.48
#2026-03-04|1664.55
#2026-03-05|1626.45
#2026-03-06|1605.46
#2026-03-09|1640.08
#2026-03-10|1610.09
#2026-03-11|1605.71
#2026-03-12|1572.92
#2026-03-13|1564.50
#2026-03-16|1597.90
#2026-03-17|1606.63
#2026-03-18|1587.22
#2026-03-19|1595.85
#2026-03-20|1574.22
#2026-03-23|1592.01
#2026-03-24|1580.22
#2026-03-25|1589.31
#2026-03-26|1594.56
#2026-03-27|1540.14
#2026-03-30|1555.28
#2026-03-31|1597.41
#2026-04-01|1622.87
#2026-04-02|1639.64