Table Data - Nasdaq US Medical Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Medical Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20102020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB20102020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1007.05 |
| 2021-03-23 | 987.62 |
| 2021-03-24 | 1003.14 |
| 2021-03-25 | 996.19 |
| 2021-03-26 | 1009.60 |
| 2021-03-29 | 996.82 |
| 2021-03-30 | 1010.70 |
| 2021-03-31 | 1025.69 |
| 2021-04-01 | 1027.58 |
| 2021-04-02 | . |
| 2021-04-05 | 1035.38 |
| 2021-04-06 | 1029.27 |
| 2021-04-07 | 1018.29 |
| 2021-04-08 | 1023.11 |
| 2021-04-09 | 1028.29 |
| 2021-04-12 | 1034.40 |
| 2021-04-13 | 1036.67 |
| 2021-04-14 | 1033.22 |
| 2021-04-15 | 1061.67 |
| 2021-04-16 | 1070.02 |
| 2021-04-19 | 1063.87 |
| 2021-04-20 | 1057.72 |
| 2021-04-21 | 1075.18 |
| 2021-04-22 | 1083.44 |
| 2021-04-23 | 1084.52 |
| 2021-04-26 | 1095.80 |
| 2021-04-27 | 1092.73 |
| 2021-04-28 | 1085.56 |
| 2021-04-29 | 1084.21 |
| 2021-04-30 | 1083.74 |
| 2021-05-03 | 1084.99 |
| 2021-05-04 | 1099.53 |
| 2021-05-05 | 1091.76 |
| 2021-05-06 | 1086.80 |
| 2021-05-07 | 1094.20 |
| 2021-05-10 | 1076.95 |
| 2021-05-11 | 1068.04 |
| 2021-05-12 | 1050.38 |
| 2021-05-13 | 1061.83 |
| 2021-05-14 | 1062.62 |
| 2021-05-17 | 1040.00 |
| 2021-05-18 | 1035.07 |
| 2021-05-19 | 1029.87 |
| 2021-05-20 | 1039.09 |
| 2021-05-21 | 1035.16 |
| 2021-05-24 | 1038.07 |
| 2021-05-25 | 1050.61 |
| 2021-05-26 | 1056.00 |
| 2021-05-27 | 1061.67 |
| 2021-05-28 | 1060.93 |
| 2021-05-31 | . |
| 2021-06-01 | 1029.97 |
| 2021-06-02 | 1031.09 |
| 2021-06-03 | 1036.79 |
| 2021-06-04 | 1046.22 |
| 2021-06-07 | 1050.42 |
| 2021-06-08 | 1045.15 |
| 2021-06-09 | 1043.93 |
| 2021-06-10 | 1050.90 |
| 2021-06-11 | 1042.86 |
| 2021-06-14 | 1047.23 |
| 2021-06-15 | 1045.09 |
| 2021-06-16 | 1038.86 |
| 2021-06-17 | 1046.75 |
| 2021-06-18 | 1044.30 |
| 2021-06-21 | 1068.01 |
| 2021-06-22 | 1076.19 |
| 2021-06-23 | 1074.96 |
| 2021-06-24 | 1086.60 |
| 2021-06-25 | 1084.30 |
| 2021-06-28 | 1096.25 |
| 2021-06-29 | 1108.44 |
| 2021-06-30 | 1099.11 |
| 2021-07-01 | 1108.03 |
| 2021-07-02 | 1108.51 |
| 2021-07-05 | . |
| 2021-07-06 | 1113.77 |
| 2021-07-07 | 1119.14 |
| 2021-07-08 | 1110.62 |
| 2021-07-09 | 1126.04 |
| 2021-07-12 | 1126.10 |
| 2021-07-13 | 1116.99 |
| 2021-07-14 | 1103.43 |
| 2021-07-15 | 1099.38 |
| 2021-07-16 | 1102.60 |
| 2021-07-19 | 1094.57 |
| 2021-07-20 | 1099.86 |
| 2021-07-21 | 1115.93 |
| 2021-07-22 | 1126.04 |
| 2021-07-23 | 1131.53 |
| 2021-07-26 | 1117.56 |
| 2021-07-27 | 1119.64 |
| 2021-07-28 | 1125.75 |
| 2021-07-29 | 1150.96 |
| 2021-07-30 | 1158.77 |
| 2021-08-02 | 1161.13 |
| 2021-08-03 | 1168.30 |
| 2021-08-04 | 1178.61 |
| 2021-08-05 | 1186.44 |
| 2021-08-06 | 1178.69 |
| 2021-08-09 | 1180.46 |
| 2021-08-10 | 1162.67 |
| 2021-08-11 | 1153.74 |
| 2021-08-12 | 1154.76 |
| 2021-08-13 | 1154.90 |
| 2021-08-16 | 1168.48 |
| 2021-08-17 | 1167.73 |
| 2021-08-18 | 1153.46 |
| 2021-08-19 | 1167.85 |
| 2021-08-20 | 1184.08 |
| 2021-08-23 | 1182.23 |
| 2021-08-24 | 1186.04 |
| 2021-08-25 | 1191.17 |
| 2021-08-26 | 1188.89 |
| 2021-08-27 | 1193.39 |
| 2021-08-30 | 1205.91 |
| 2021-08-31 | 1207.12 |
| 2021-09-01 | 1220.73 |
| 2021-09-02 | 1233.73 |
| 2021-09-03 | 1233.67 |
| 2021-09-06 | . |
| 2021-09-07 | 1226.45 |
| 2021-09-08 | 1230.11 |
| 2021-09-09 | 1224.84 |
| 2021-09-10 | 1218.58 |
| 2021-09-13 | 1208.92 |
| 2021-09-14 | 1204.26 |
| 2021-09-15 | 1208.59 |
| 2021-09-16 | 1202.85 |
| 2021-09-17 | 1212.59 |
| 2021-09-20 | 1192.43 |
| 2021-09-21 | 1203.73 |
| 2021-09-22 | 1203.77 |
| 2021-09-23 | 1210.77 |
| 2021-09-24 | 1194.62 |
| 2021-09-27 | 1172.93 |
| 2021-09-28 | 1136.89 |
| 2021-09-29 | 1152.34 |
| 2021-09-30 | 1142.87 |
| 2021-10-01 | 1137.51 |
| 2021-10-04 | 1110.00 |
| 2021-10-05 | 1114.99 |
| 2021-10-06 | 1115.21 |
| 2021-10-07 | 1137.67 |
| 2021-10-08 | 1122.21 |
| 2021-10-11 | 1105.28 |
| 2021-10-12 | 1100.00 |
| 2021-10-13 | 1106.06 |
| 2021-10-14 | 1121.22 |
| 2021-10-15 | 1109.82 |
| 2021-10-18 | 1118.41 |
| 2021-10-19 | 1132.91 |
| 2021-10-20 | 1135.93 |
| 2021-10-21 | 1135.70 |
| 2021-10-22 | 1146.78 |
| 2021-10-25 | 1144.45 |
| 2021-10-26 | 1150.39 |
| 2021-10-27 | 1134.11 |
| 2021-10-28 | 1154.68 |
| 2021-10-29 | 1154.99 |
| 2021-11-01 | 1170.42 |
| 2021-11-02 | 1150.64 |
| 2021-11-03 | 1152.86 |
| 2021-11-04 | 1125.99 |
| 2021-11-05 | 1118.14 |
| 2021-11-08 | 1138.22 |
| 2021-11-09 | 1123.60 |
| 2021-11-10 | 1124.64 |
| 2021-11-11 | 1144.84 |
| 2021-11-12 | 1169.54 |
| 2021-11-15 | 1141.15 |
| 2021-11-16 | 1148.91 |
| 2021-11-17 | 1145.17 |
| 2021-11-18 | 1123.74 |
| 2021-11-19 | 1116.29 |
| 2021-11-22 | 1109.67 |
| 2021-11-23 | 1106.28 |
| 2021-11-24 | 1101.02 |
| 2021-11-25 | . |
| 2021-11-26 | 1117.65 |
| 2021-11-29 | 1117.12 |
| 2021-11-30 | 1086.67 |
| 2021-12-01 | 1084.24 |
| 2021-12-02 | 1105.44 |
| 2021-12-03 | 1096.91 |
| 2021-12-06 | 1099.32 |
| 2021-12-07 | 1133.78 |
| 2021-12-08 | 1142.17 |
| 2021-12-09 | 1099.29 |
| 2021-12-10 | 1109.40 |
| 2021-12-13 | 1124.67 |
| 2021-12-14 | 1125.96 |
| 2021-12-15 | 1166.59 |
| 2021-12-16 | 1170.46 |
| 2021-12-17 | 1183.04 |
| 2021-12-20 | 1178.74 |
| 2021-12-21 | 1167.12 |
| 2021-12-22 | 1169.82 |
| 2021-12-23 | 1163.63 |
| 2021-12-24 | . |
| 2021-12-27 | 1169.74 |
| 2021-12-28 | 1167.84 |
| 2021-12-29 | 1172.17 |
| 2021-12-30 | 1190.92 |
| 2021-12-31 | 1196.96 |
| 2022-01-03 | 1148.11 |
| 2022-01-04 | 1109.81 |
| 2022-01-05 | 1084.77 |
| 2022-01-06 | 1089.43 |
| 2022-01-07 | 1062.39 |
| 2022-01-10 | 1079.46 |
| 2022-01-11 | 1082.66 |
| 2022-01-12 | 1034.37 |
| 2022-01-13 | 1007.86 |
| 2022-01-14 | 998.13 |
| 2022-01-17 | . |
| 2022-01-18 | 968.55 |
| 2022-01-19 | 967.74 |
| 2022-01-20 | 963.66 |
| 2022-01-21 | 964.77 |
| 2022-01-24 | 972.16 |
| 2022-01-25 | 958.60 |
| 2022-01-26 | 952.11 |
| 2022-01-27 | 942.76 |
| 2022-01-28 | 960.36 |
| 2022-01-31 | 975.94 |
| 2022-02-01 | 983.93 |
| 2022-02-02 | 981.75 |
| 2022-02-03 | 983.54 |
| 2022-02-04 | 980.56 |
| 2022-02-07 | 972.87 |
| 2022-02-08 | 986.08 |
| 2022-02-09 | 1006.24 |
| 2022-02-10 | 996.09 |
| 2022-02-11 | 978.45 |
| 2022-02-14 | 960.88 |
| 2022-02-15 | 956.08 |
| 2022-02-16 | 967.85 |
| 2022-02-17 | 934.87 |
| 2022-02-18 | 938.20 |
| 2022-02-21 | . |
| 2022-02-22 | 937.66 |
| 2022-02-23 | 932.70 |
| 2022-02-24 | 951.87 |
| 2022-02-25 | 970.82 |
| 2022-02-28 | 957.80 |
| 2022-03-01 | 951.22 |
| 2022-03-02 | 954.51 |
| 2022-03-03 | 948.73 |
| 2022-03-04 | 943.17 |
| 2022-03-07 | 925.23 |
| 2022-03-08 | 911.89 |
| 2022-03-09 | 897.99 |
| 2022-03-10 | 907.25 |
| 2022-03-11 | 896.68 |
| 2022-03-14 | 891.79 |
| 2022-03-15 | 901.23 |
| 2022-03-16 | 921.09 |
| 2022-03-17 | 932.85 |
| 2022-03-18 | 941.56 |
| 2022-03-21 | 940.61 |
| 2022-03-22 | 946.60 |
| 2022-03-23 | 926.92 |
| 2022-03-24 | 929.18 |
| 2022-03-25 | 936.98 |
| 2022-03-28 | 944.66 |
| 2022-03-29 | 941.30 |
| 2022-03-30 | 918.99 |
| 2022-03-31 | 902.42 |
| 2022-04-01 | 904.73 |
| 2022-04-04 | 904.09 |
| 2022-04-05 | 901.33 |
| 2022-04-06 | 903.29 |
| 2022-04-07 | 924.94 |
| 2022-04-08 | 940.01 |
| 2022-04-11 | 921.45 |
| 2022-04-12 | 912.56 |
| 2022-04-13 | 915.84 |
| 2022-04-14 | 909.05 |
| 2022-04-15 | 909.05 |
| 2022-04-18 | 895.87 |
| 2022-04-19 | 908.64 |
| 2022-04-20 | 928.80 |
| 2022-04-21 | 930.50 |
| 2022-04-22 | 904.56 |
| 2022-04-25 | 901.73 |
| 2022-04-26 | 866.37 |
| 2022-04-27 | 875.99 |
| 2022-04-28 | 849.05 |
| 2022-04-29 | 841.13 |
| 2022-05-02 | 847.84 |
| 2022-05-03 | 852.12 |
| 2022-05-04 | 882.14 |
| 2022-05-05 | 866.55 |
| 2022-05-06 | 869.99 |
| 2022-05-09 | 837.77 |
| 2022-05-10 | 832.01 |
| 2022-05-11 | 821.42 |
| 2022-05-12 | 842.05 |
| 2022-05-13 | 853.48 |
| 2022-05-16 | 846.32 |
| 2022-05-17 | 874.20 |
| 2022-05-18 | 860.54 |
| 2022-05-19 | 876.30 |
| 2022-05-20 | 884.59 |
| 2022-05-23 | 880.98 |
| 2022-05-24 | 878.14 |
| 2022-05-25 | 877.47 |
| 2022-05-26 | 887.36 |
| 2022-05-27 | 915.01 |
| 2022-05-30 | 915.01 |
| 2022-05-31 | 874.45 |
| 2022-06-01 | 864.46 |
| 2022-06-02 | 877.30 |
| 2022-06-03 | 857.80 |
| 2022-06-06 | 851.34 |
| 2022-06-07 | 865.35 |
| 2022-06-08 | 848.28 |
| 2022-06-09 | 826.09 |
| 2022-06-10 | 804.47 |
| 2022-06-13 | 775.88 |
| 2022-06-14 | 770.81 |
| 2022-06-15 | 787.49 |
| 2022-06-16 | 782.06 |
| 2022-06-17 | 804.75 |
| 2022-06-20 | 804.75 |
| 2022-06-21 | 814.27 |
| 2022-06-22 | 830.84 |
| 2022-06-23 | 857.03 |
| 2022-06-24 | 874.63 |
| 2022-06-27 | 864.69 |
| 2022-06-28 | 845.53 |
| 2022-06-29 | 854.11 |
| 2022-06-30 | 829.58 |
| 2022-07-01 | 853.81 |
| 2022-07-04 | 853.81 |
| 2022-07-05 | 849.62 |
| 2022-07-06 | 860.33 |
| 2022-07-07 | 866.28 |
| 2022-07-08 | 865.69 |
| 2022-07-11 | 857.79 |
| 2022-07-12 | 849.98 |
| 2022-07-13 | 852.30 |
| 2022-07-14 | 859.39 |
| 2022-07-15 | 878.08 |
| 2022-07-18 | 861.37 |
| 2022-07-19 | 881.21 |
| 2022-07-20 | 877.76 |
| 2022-07-21 | 885.23 |
| 2022-07-22 | 868.00 |
| 2022-07-25 | 870.00 |
| 2022-07-26 | 874.42 |
| 2022-07-27 | 886.26 |
| 2022-07-28 | 895.49 |
| 2022-07-29 | 915.60 |
| 2022-08-01 | 909.38 |
| 2022-08-02 | 902.93 |
| 2022-08-03 | 905.15 |
| 2022-08-04 | 908.81 |
| 2022-08-05 | 917.28 |
| 2022-08-08 | 922.37 |
| 2022-08-09 | 912.10 |
| 2022-08-10 | 937.35 |
| 2022-08-11 | 932.16 |
| 2022-08-12 | 936.67 |
| 2022-08-15 | 942.47 |
| 2022-08-16 | 936.00 |
| 2022-08-17 | 914.25 |
| 2022-08-18 | 903.24 |
| 2022-08-19 | 896.55 |
| 2022-08-22 | 874.57 |
| 2022-08-23 | 863.66 |
| 2022-08-24 | 852.92 |
| 2022-08-25 | 866.83 |
| 2022-08-26 | 834.83 |
| 2022-08-29 | 834.14 |
| 2022-08-30 | 828.60 |
| 2022-08-31 | 824.75 |
| 2022-09-01 | 829.66 |
| 2022-09-02 | 821.86 |
| 2022-09-05 | 821.86 |
| 2022-09-06 | 823.29 |
| 2022-09-07 | 844.51 |
| 2022-09-08 | 866.11 |
| 2022-09-09 | 868.12 |
| 2022-09-12 | 878.41 |
| 2022-09-13 | 834.84 |
| 2022-09-14 | 817.51 |
| 2022-09-15 | 823.11 |
| 2022-09-16 | 819.48 |
| 2022-09-19 | 821.44 |
| 2022-09-20 | 812.31 |
| 2022-09-21 | 792.57 |
| 2022-09-22 | 789.48 |
| 2022-09-23 | 780.39 |
| 2022-09-26 | 777.82 |
| 2022-09-27 | 769.84 |
| 2022-09-28 | 792.94 |
| 2022-09-29 | 780.79 |
| 2022-09-30 | 768.83 |
| 2022-10-03 | 790.09 |
| 2022-10-04 | 812.50 |
| 2022-10-05 | 807.15 |
| 2022-10-06 | 795.02 |
| 2022-10-07 | 770.66 |
| 2022-10-10 | 767.26 |
| 2022-10-11 | 766.30 |
| 2022-10-12 | 770.62 |
| 2022-10-13 | 783.46 |
| 2022-10-14 | 780.40 |
| 2022-10-17 | 795.84 |
| 2022-10-18 | 801.94 |
| 2022-10-19 | 782.09 |
| 2022-10-20 | 808.36 |
| 2022-10-21 | 816.07 |
| 2022-10-24 | 825.04 |
| 2022-10-25 | 868.05 |
| 2022-10-26 | 872.16 |
| 2022-10-27 | 845.34 |
| 2022-10-28 | 867.04 |
| 2022-10-31 | 858.77 |
| 2022-11-01 | 857.36 |
| 2022-11-02 | 853.00 |
| 2022-11-03 | 856.28 |
| 2022-11-04 | 864.76 |
| 2022-11-07 | 877.87 |
| 2022-11-08 | 879.99 |
| 2022-11-09 | 858.17 |
| 2022-11-10 | 900.75 |
| 2022-11-11 | 913.17 |
| 2022-11-14 | 893.86 |
| 2022-11-15 | 886.46 |
| 2022-11-16 | 892.35 |
| 2022-11-17 | 862.31 |
| 2022-11-18 | 857.72 |
| 2022-11-21 | 867.84 |
| 2022-11-22 | 870.23 |
| 2022-11-23 | 881.59 |
| 2022-11-24 | 881.59 |
| 2022-11-25 | 889.53 |
| 2022-11-28 | 883.84 |
| 2022-11-29 | 885.55 |
| 2022-11-30 | 903.37 |
| 2022-12-01 | 907.51 |
| 2022-12-02 | 903.44 |
| 2022-12-05 | 886.75 |
| 2022-12-06 | 878.93 |
| 2022-12-07 | 877.32 |
| 2022-12-08 | 885.29 |
| 2022-12-09 | 875.98 |
| 2022-12-12 | 867.84 |
| 2022-12-13 | 879.46 |
| 2022-12-14 | 877.82 |
| 2022-12-15 | 868.98 |
| 2022-12-16 | 877.20 |
| 2022-12-19 | 880.54 |
| 2022-12-20 | 874.90 |
| 2022-12-21 | 896.25 |
| 2022-12-22 | 899.54 |
| 2022-12-23 | 898.09 |
| 2022-12-26 | 898.09 |
| 2022-12-27 | 899.80 |
| 2022-12-28 | 893.68 |
| 2022-12-29 | 904.09 |
| 2022-12-30 | 902.12 |
| 2023-01-02 | 902.12 |
| 2023-01-03 | 900.67 |
| 2023-01-04 | 904.84 |
| 2023-01-05 | 902.40 |
| 2023-01-06 | 906.23 |
| 2023-01-09 | 899.77 |
| 2023-01-10 | 905.15 |
| 2023-01-11 | 930.96 |
| 2023-01-12 | 915.14 |
| 2023-01-13 | 916.19 |
| 2023-01-16 | 916.19 |
| 2023-01-17 | 917.54 |
| 2023-01-18 | 907.86 |
| 2023-01-19 | 907.53 |
| 2023-01-20 | 916.32 |
| 2023-01-23 | 929.88 |
| 2023-01-24 | 914.73 |
| 2023-01-25 | 914.27 |
| 2023-01-26 | 921.93 |
| 2023-01-27 | 921.35 |
| 2023-01-30 | 911.44 |
| 2023-01-31 | 922.03 |
| 2023-02-01 | 921.30 |
| 2023-02-02 | 929.15 |
| 2023-02-03 | 908.10 |
| 2023-02-06 | 902.73 |
| 2023-02-07 | 914.31 |
| 2023-02-08 | 907.78 |
| 2023-02-09 | 902.79 |
| 2023-02-10 | 901.44 |
| 2023-02-13 | 908.87 |
| 2023-02-14 | 895.48 |
| 2023-02-15 | 909.02 |
| 2023-02-16 | 941.26 |
| 2023-02-17 | 946.25 |
| 2023-02-20 | 946.25 |
| 2023-02-21 | 912.48 |
| 2023-02-22 | 906.11 |
| 2023-02-23 | 906.49 |
| 2023-02-24 | 896.56 |
| 2023-02-27 | 889.98 |
| 2023-02-28 | 889.29 |
| 2023-03-01 | 902.14 |
| 2023-03-02 | 912.13 |
| 2023-03-03 | 918.55 |
| 2023-03-06 | 909.87 |
| 2023-03-07 | 894.61 |
| 2023-03-08 | 890.59 |
| 2023-03-09 | 874.96 |
| 2023-03-10 | 862.35 |
| 2023-03-13 | 855.81 |
| 2023-03-14 | 866.39 |
| 2023-03-15 | 859.83 |
| 2023-03-16 | 865.39 |
| 2023-03-17 | 844.77 |
| 2023-03-20 | 854.67 |
| 2023-03-21 | 869.88 |
| 2023-03-22 | 855.76 |
| 2023-03-23 | 853.93 |
| 2023-03-24 | 874.16 |
| 2023-03-27 | 873.62 |
| 2023-03-28 | 869.25 |
| 2023-03-29 | 877.62 |
| 2023-03-30 | 878.17 |
| 2023-03-31 | 895.22 |
| 2023-04-03 | 896.80 |
| 2023-04-04 | 892.27 |
| 2023-04-05 | 901.61 |
| 2023-04-06 | 895.60 |
| 2023-04-07 | 895.60 |
| 2023-04-10 | 895.64 |
| 2023-04-11 | 899.15 |
| 2023-04-12 | 889.27 |
| 2023-04-13 | 894.70 |
| 2023-04-14 | 887.78 |
| 2023-04-17 | 892.47 |
| 2023-04-18 | 885.88 |
| 2023-04-19 | 898.59 |
| 2023-04-20 | 902.57 |
| 2023-04-21 | 910.70 |
| 2023-04-24 | 907.49 |
| 2023-04-25 | 880.81 |
| 2023-04-26 | 879.92 |
| 2023-04-27 | 873.04 |
| 2023-04-28 | 872.95 |
| 2023-05-01 | 884.46 |
| 2023-05-02 | 868.90 |
| 2023-05-03 | 870.02 |
| 2023-05-04 | 861.41 |
| 2023-05-05 | 870.88 |
| 2023-05-08 | 861.81 |
| 2023-05-09 | 859.45 |
| 2023-05-10 | 853.44 |
| 2023-05-11 | 844.49 |
| 2023-05-12 | 844.11 |
| 2023-05-15 | 854.67 |
| 2023-05-16 | 837.54 |
| 2023-05-17 | 837.76 |
| 2023-05-18 | 833.04 |
| 2023-05-19 | 838.51 |
| 2023-05-22 | 848.14 |
| 2023-05-23 | 844.47 |
| 2023-05-24 | 838.01 |
| 2023-05-25 | 828.48 |
| 2023-05-26 | 836.11 |
| 2023-05-29 | 836.11 |
| 2023-05-30 | 825.59 |
| 2023-05-31 | 823.93 |
| 2023-06-01 | 832.59 |
| 2023-06-02 | 843.32 |
| 2023-06-05 | 838.99 |
| 2023-06-06 | 838.25 |
| 2023-06-07 | 850.30 |
| 2023-06-08 | 850.60 |
| 2023-06-09 | 840.97 |
| 2023-06-12 | 859.52 |
| 2023-06-13 | 873.26 |
| 2023-06-14 | 867.79 |
| 2023-06-15 | 877.30 |
| 2023-06-16 | 886.25 |
| 2023-06-19 | 886.25 |
| 2023-06-20 | 884.46 |
| 2023-06-21 | 890.18 |
| 2023-06-22 | 894.95 |
| 2023-06-23 | 896.90 |
| 2023-06-26 | 895.31 |
| 2023-06-27 | 903.97 |
| 2023-06-28 | 903.95 |
| 2023-06-29 | 900.60 |
| 2023-06-30 | 899.88 |
| 2023-07-03 | 905.01 |
| 2023-07-04 | 905.01 |
| 2023-07-05 | 902.27 |
| 2023-07-06 | 897.29 |
| 2023-07-07 | 890.19 |
| 2023-07-10 | 897.91 |
| 2023-07-11 | 903.61 |
| 2023-07-12 | 913.58 |
| 2023-07-13 | 911.84 |
| 2023-07-14 | 910.40 |
| 2023-07-17 | 909.13 |
| 2023-07-18 | 909.58 |
| 2023-07-19 | 923.04 |
| 2023-07-20 | 924.27 |
| 2023-07-21 | 931.47 |
| 2023-07-24 | 925.29 |
| 2023-07-25 | 933.39 |
| 2023-07-26 | 906.65 |
| 2023-07-27 | 892.37 |
| 2023-07-28 | 888.97 |
| 2023-07-31 | 888.12 |
| 2023-08-01 | 884.20 |
| 2023-08-02 | 881.81 |
| 2023-08-03 | 886.14 |
| 2023-08-04 | 901.94 |
| 2023-08-07 | 904.45 |
| 2023-08-08 | 904.66 |
| 2023-08-09 | 907.67 |
| 2023-08-10 | 904.20 |
| 2023-08-11 | 921.38 |
| 2023-08-14 | 916.13 |
| 2023-08-15 | 904.18 |
| 2023-08-16 | 895.51 |
| 2023-08-17 | 886.60 |
| 2023-08-18 | 893.11 |
| 2023-08-21 | 897.89 |
| 2023-08-22 | 892.22 |
| 2023-08-23 | 898.83 |
| 2023-08-24 | 896.91 |
| 2023-08-25 | 901.27 |
| 2023-08-28 | 895.45 |
| 2023-08-29 | 895.09 |
| 2023-08-30 | 910.86 |
| 2023-08-31 | 895.23 |
| 2023-09-01 | 899.02 |
| 2023-09-04 | 899.02 |
| 2023-09-05 | 877.89 |
| 2023-09-06 | 873.65 |
| 2023-09-07 | 869.78 |
| 2023-09-08 | 861.58 |
| 2023-09-11 | 860.04 |
| 2023-09-12 | 862.77 |
| 2023-09-13 | 875.01 |
| 2023-09-14 | 864.59 |
| 2023-09-15 | 855.89 |
| 2023-09-18 | 852.66 |
| 2023-09-19 | 857.59 |
| 2023-09-20 | 853.50 |
| 2023-09-21 | 844.56 |
| 2023-09-22 | 840.47 |
| 2023-09-25 | 847.31 |
| 2023-09-26 | 841.33 |
| 2023-09-27 | 841.86 |
| 2023-09-28 | 835.04 |
| 2023-09-29 | 824.02 |
| 2023-10-02 | 817.14 |
| 2023-10-03 | 819.97 |
| 2023-10-04 | 823.27 |
| 2023-10-05 | 824.48 |
| 2023-10-06 | 830.08 |
| 2023-10-09 | 832.04 |
| 2023-10-10 | 837.57 |
| 2023-10-11 | 826.68 |
| 2023-10-12 | 802.59 |
| 2023-10-13 | 820.49 |
| 2023-10-16 | 822.99 |
| 2023-10-17 | 827.85 |
| 2023-10-18 | 822.52 |
| 2023-10-19 | 816.80 |
| 2023-10-20 | 818.08 |
| 2023-10-23 | 806.68 |
| 2023-10-24 | 815.39 |
| 2023-10-25 | 816.24 |
| 2023-10-26 | 844.34 |
| 2023-10-27 | 819.40 |
| 2023-10-30 | 820.22 |
| 2023-10-31 | 830.30 |
| 2023-11-01 | 845.37 |
| 2023-11-02 | 847.10 |
| 2023-11-03 | 869.59 |
| 2023-11-06 | 869.17 |
| 2023-11-07 | 864.01 |
| 2023-11-08 | 856.97 |
| 2023-11-09 | 860.33 |
| 2023-11-10 | 867.98 |
| 2023-11-13 | 870.98 |
| 2023-11-14 | 891.55 |
| 2023-11-15 | 901.81 |
| 2023-11-16 | 901.67 |
| 2023-11-17 | 905.47 |
| 2023-11-20 | 907.61 |
| 2023-11-21 | 906.50 |
| 2023-11-22 | 910.54 |
| 2023-11-23 | 910.54 |
| 2023-11-24 | 913.22 |
| 2023-11-27 | 912.84 |
| 2023-11-28 | 912.93 |
| 2023-11-29 | 919.90 |
| 2023-11-30 | 928.38 |
| 2023-12-01 | 936.93 |
| 2023-12-04 | 948.60 |
| 2023-12-05 | 929.38 |
| 2023-12-06 | 930.05 |
| 2023-12-07 | 930.44 |
| 2023-12-08 | 930.73 |
| 2023-12-11 | 928.29 |
| 2023-12-12 | 942.38 |
| 2023-12-13 | 958.80 |
| 2023-12-14 | 952.84 |
| 2023-12-15 | 936.69 |
| 2023-12-18 | 935.30 |
| 2023-12-19 | 949.81 |
| 2023-12-20 | 932.35 |
| 2023-12-21 | 948.06 |
| 2023-12-22 | 955.03 |
| 2023-12-25 | 955.03 |
| 2023-12-26 | 958.60 |
| 2023-12-27 | 963.35 |
| 2023-12-28 | 966.69 |
| 2023-12-29 | 969.43 |
| 2024-01-01 | 969.43 |
| 2024-01-02 | 984.97 |
| 2024-01-03 | 962.95 |
| 2024-01-04 | 963.74 |
| 2024-01-05 | 975.09 |
| 2024-01-08 | 982.80 |
| 2024-01-09 | 991.95 |
| 2024-01-10 | 967.37 |
| 2024-01-11 | 956.82 |
| 2024-01-12 | 950.47 |
| 2024-01-15 | 950.47 |
| 2024-01-16 | 950.60 |
| 2024-01-17 | 965.95 |
| 2024-01-18 | 975.74 |
| 2024-01-19 | 966.56 |
| 2024-01-22 | 961.23 |
| 2024-01-23 | 960.16 |
| 2024-01-24 | 945.94 |
| 2024-01-25 | 955.52 |
| 2024-01-26 | 955.31 |
| 2024-01-29 | 959.59 |
| 2024-01-30 | 955.58 |
| 2024-01-31 | 946.59 |
| 2024-02-01 | 953.73 |
| 2024-02-02 | 941.57 |
| 2024-02-05 | 937.96 |
| 2024-02-06 | 953.42 |
| 2024-02-07 | 958.26 |
| 2024-02-08 | 953.49 |
| 2024-02-09 | 953.85 |
| 2024-02-12 | 975.11 |
| 2024-02-13 | 954.25 |
| 2024-02-14 | 966.78 |
| 2024-02-15 | 950.28 |
| 2024-02-16 | 936.19 |
| 2024-02-19 | 936.19 |
| 2024-02-20 | 934.98 |
| 2024-02-21 | 944.91 |
| 2024-02-22 | 945.09 |
| 2024-02-23 | 950.20 |
| 2024-02-26 | 952.64 |
| 2024-02-27 | 959.36 |
| 2024-02-28 | 956.81 |
| 2024-02-29 | 985.68 |
| 2024-03-01 | 997.79 |
| 2024-03-04 | 1003.84 |
| 2024-03-05 | 988.60 |
| 2024-03-06 | 1005.48 |
| 2024-03-07 | 1011.93 |
| 2024-03-08 | 1002.35 |
| 2024-03-11 | 1010.56 |
| 2024-03-12 | 1012.57 |
| 2024-03-13 | 1004.23 |
| 2024-03-14 | 981.76 |
| 2024-03-15 | 990.36 |
| 2024-03-18 | 992.40 |
| 2024-03-19 | 1000.81 |
| 2024-03-20 | 999.09 |
| 2024-03-21 | 1002.63 |
| 2024-03-22 | 1008.95 |
| 2024-03-25 | 1007.14 |
| 2024-03-26 | 1001.61 |
| 2024-03-27 | 1014.38 |
| 2024-03-28 | 1026.13 |
| 2024-03-29 | 1026.13 |
| 2024-04-01 | 1030.62 |
| 2024-04-02 | 1012.78 |
| 2024-04-03 | 1015.64 |
| 2024-04-04 | 1010.67 |
| 2024-04-05 | 1022.74 |
| 2024-04-08 | 1015.18 |
| 2024-04-09 | 1027.89 |
| 2024-04-10 | 1016.58 |
| 2024-04-11 | 1011.86 |
| 2024-04-12 | 1000.04 |
| 2024-04-15 | 983.78 |
| 2024-04-16 | 977.71 |
| 2024-04-17 | 972.83 |
| 2024-04-18 | 960.19 |
| 2024-04-19 | 964.65 |
| 2024-04-22 | 981.66 |
| 2024-04-23 | 1014.96 |
| 2024-04-24 | 1018.40 |
| 2024-04-25 | 993.79 |
| 2024-04-26 | 992.07 |
| 2024-04-29 | 1023.45 |
| 2024-04-30 | 1011.30 |
| 2024-05-01 | 1013.33 |
| 2024-05-02 | 1006.94 |
| 2024-05-03 | 1021.19 |
| 2024-05-06 | 1016.93 |
| 2024-05-07 | 1020.93 |
| 2024-05-08 | 1014.72 |
| 2024-05-09 | 1028.25 |
| 2024-05-10 | 1060.63 |
| 2024-05-13 | 1065.99 |
| 2024-05-14 | 1069.99 |
| 2024-05-15 | 1083.24 |
| 2024-05-16 | 1090.75 |
| 2024-05-17 | 1084.62 |
| 2024-05-20 | 1083.23 |
| 2024-05-21 | 1089.11 |
| 2024-05-22 | 1084.35 |
| 2024-05-23 | 1072.29 |
| 2024-05-24 | 1086.76 |
| 2024-05-27 | 1086.76 |
| 2024-05-28 | 1077.52 |
| 2024-05-29 | 1075.81 |
| 2024-05-30 | 1081.82 |
| 2024-05-31 | 1075.40 |
| 2024-06-03 | 1080.39 |
| 2024-06-04 | 1071.00 |
| 2024-06-05 | 1098.49 |
| 2024-06-06 | 1090.85 |
| 2024-06-07 | 1098.98 |
| 2024-06-10 | 1097.71 |
| 2024-06-11 | 1098.70 |
| 2024-06-12 | 1091.56 |
| 2024-06-13 | 1081.78 |
| 2024-06-14 | 1076.25 |
| 2024-06-17 | 1073.96 |
| 2024-06-18 | 1063.56 |
| 2024-06-19 | 1063.56 |
| 2024-06-20 | 1063.43 |
| 2024-06-21 | 1066.06 |
| 2024-06-24 | 1072.59 |
| 2024-06-25 | 1083.47 |
| 2024-06-26 | 1084.86 |
| 2024-06-27 | 1073.26 |
| 2024-06-28 | 1063.27 |
| 2024-07-01 | 1061.85 |
| 2024-07-02 | 1073.71 |
| 2024-07-03 | 1095.30 |
| 2024-07-04 | 1095.30 |
| 2024-07-05 | 1098.70 |
| 2024-07-08 | 1079.42 |
| 2024-07-09 | 1076.73 |
| 2024-07-10 | 1095.35 |
| 2024-07-11 | 1104.00 |
| 2024-07-12 | 1110.20 |
| 2024-07-15 | 1117.17 |
| 2024-07-16 | 1141.77 |
| 2024-07-17 | 1121.99 |
| 2024-07-18 | 1071.66 |
| 2024-07-19 | 1091.22 |
| 2024-07-22 | 1094.39 |
| 2024-07-23 | 1073.42 |
| 2024-07-24 | 1083.32 |
| 2024-07-25 | 1065.96 |
| 2024-07-26 | 1073.83 |
| 2024-07-29 | 1065.13 |
| 2024-07-30 | 1039.61 |
| 2024-07-31 | 1059.24 |
| 2024-08-01 | 1083.78 |
| 2024-08-02 | 1077.47 |
| 2024-08-05 | 1052.07 |
| 2024-08-06 | 1070.77 |
| 2024-08-07 | 1065.05 |
| 2024-08-08 | 1115.70 |
| 2024-08-09 | 1145.25 |
| 2024-08-12 | 1152.95 |
| 2024-08-13 | 1172.24 |
| 2024-08-14 | 1166.06 |
| 2024-08-15 | 1183.20 |
| 2024-08-16 | 1198.22 |
| 2024-08-19 | 1196.22 |
| 2024-08-20 | 1170.10 |
| 2024-08-21 | 1194.84 |
| 2024-08-22 | 1197.65 |
| 2024-08-23 | 1201.02 |
| 2024-08-26 | 1180.50 |
| 2024-08-27 | 1189.57 |
| 2024-08-28 | 1187.77 |
| 2024-08-29 | 1181.01 |
| 2024-08-30 | 1193.55 |
| 2024-09-02 | 1193.55 |
| 2024-09-03 | 1173.18 |
| 2024-09-04 | 1163.31 |
| 2024-09-05 | 1178.92 |
| 2024-09-06 | 1151.80 |
| 2024-09-09 | 1179.92 |
| 2024-09-10 | 1179.27 |
| 2024-09-11 | 1206.35 |
| 2024-09-12 | 1217.31 |
| 2024-09-13 | 1222.40 |
| 2024-09-16 | 1245.40 |
| 2024-09-17 | 1229.75 |
| 2024-09-18 | 1229.63 |
| 2024-09-19 | 1228.33 |
| 2024-09-20 | 1222.86 |
| 2024-09-23 | 1217.32 |
| 2024-09-24 | 1205.52 |
| 2024-09-25 | 1205.95 |
| 2024-09-26 | 1210.65 |
| 2024-09-27 | 1221.01 |
| 2024-09-30 | 1228.64 |
| 2024-10-01 | 1217.64 |
| 2024-10-02 | 1231.62 |
| 2024-10-03 | 1202.11 |
| 2024-10-04 | 1212.67 |
| 2024-10-07 | 1189.79 |
| 2024-10-08 | 1207.32 |
| 2024-10-09 | 1199.98 |
| 2024-10-10 | 1190.23 |
| 2024-10-11 | 1208.60 |
| 2024-10-14 | 1215.88 |
| 2024-10-15 | 1207.68 |
| 2024-10-16 | 1199.77 |
| 2024-10-17 | 1183.23 |
| 2024-10-18 | 1186.43 |
| 2024-10-21 | 1171.47 |
| 2024-10-22 | 1208.49 |
| 2024-10-23 | 1202.40 |
| 2024-10-24 | 1226.17 |
| 2024-10-25 | 1211.09 |
| 2024-10-28 | 1220.25 |
| 2024-10-29 | 1234.11 |
| 2024-10-30 | 1244.97 |
| 2024-10-31 | 1219.93 |
| 2024-11-01 | 1228.65 |
| 2024-11-04 | 1224.09 |
| 2024-11-05 | 1230.21 |
| 2024-11-06 | 1251.24 |
| 2024-11-07 | 1273.53 |
| 2024-11-08 | 1299.71 |
| 2024-11-11 | 1304.35 |
| 2024-11-12 | 1312.52 |
| 2024-11-13 | 1392.68 |
| 2024-11-14 | 1337.06 |
| 2024-11-15 | 1325.09 |
| 2024-11-18 | 1358.72 |
| 2024-11-19 | 1378.17 |
| 2024-11-20 | 1399.49 |
| 2024-11-21 | 1415.24 |
| 2024-11-22 | 1407.04 |
| 2024-11-25 | 1398.42 |
| 2024-11-26 | 1406.02 |
| 2024-11-27 | 1415.84 |
| 2024-11-28 | 1415.84 |
| 2024-11-29 | 1410.13 |
| 2024-12-02 | 1412.37 |
| 2024-12-03 | 1411.37 |
| 2024-12-04 | 1415.56 |
| 2024-12-05 | 1390.92 |
| 2024-12-06 | 1391.39 |
| 2024-12-09 | 1388.50 |
| 2024-12-10 | 1382.17 |
| 2024-12-11 | 1367.21 |
| 2024-12-12 | 1370.67 |
| 2024-12-13 | 1368.53 |
| 2024-12-16 | 1370.79 |
| 2024-12-17 | 1372.82 |
| 2024-12-18 | 1312.78 |
| 2024-12-19 | 1323.64 |
| 2024-12-20 | 1342.60 |
| 2024-12-23 | 1341.06 |
| 2024-12-24 | 1346.72 |
| 2024-12-25 | 1346.72 |
| 2024-12-26 | 1339.95 |
| 2024-12-27 | 1339.73 |
| 2024-12-30 | 1327.04 |
| 2024-12-31 | 1326.87 |
| 2025-01-01 | 1326.87 |
| 2025-01-02 | 1332.29 |
| 2025-01-03 | 1358.88 |
| 2025-01-06 | 1376.10 |
| 2025-01-07 | 1383.58 |
| 2025-01-08 | 1402.85 |
| 2025-01-09 | 1402.85 |
| 2025-01-10 | 1387.61 |
| 2025-01-13 | 1379.12 |
| 2025-01-14 | 1367.29 |
| 2025-01-15 | 1380.60 |
| 2025-01-16 | 1380.89 |
| 2025-01-17 | 1346.96 |
#2025-01-20|1346.96
#2025-01-21|1390.11
#2025-01-22|1398.52
#2025-01-23|1402.63
#2025-01-24|1401.12
#2025-01-27|1412.56
#2025-01-28|1412.13
#2025-01-29|1403.89
#2025-01-30|1461.94
#2025-01-31|1457.96
#2025-02-03|1451.48
#2025-02-04|1444.05
#2025-02-05|1463.06
#2025-02-06|1447.15
#2025-02-07|1436.93
#2025-02-10|1439.10
#2025-02-11|1435.71
#2025-02-12|1428.65
#2025-02-13|1442.99
#2025-02-14|1454.71
#2025-02-17|1454.71
#2025-02-18|1443.76
#2025-02-19|1462.34
#2025-02-20|1451.81
#2025-02-21|1434.61
#2025-02-24|1429.69
#2025-02-25|1428.31
#2025-02-26|1435.78
#2025-02-27|1411.29
#2025-02-28|1417.98
#2025-03-03|1395.78
#2025-03-04|1393.84
#2025-03-05|1398.36
#2025-03-06|1377.23
#2025-03-07|1382.65
#2025-03-10|1334.14
#2025-03-11|1334.58
#2025-03-12|1339.21
#2025-03-13|1336.96
#2025-03-14|1365.64
#2025-03-17|1379.15
#2025-03-18|1365.85
#2025-03-19|1368.64
#2025-03-20|1353.10
#2025-03-21|1356.40
#2025-03-24|1369.71
#2025-03-25|1363.94
#2025-03-26|1349.34
#2025-03-27|1339.68
#2025-03-28|1326.17
#2025-03-31|1328.28
#2025-04-01|1325.93
#2025-04-02|1337.80
#2025-04-03|1324.85
#2025-04-04|1276.75
#2025-04-07|1289.38
#2025-04-08|1247.57
#2025-04-09|1345.43
#2025-04-10|1294.47
#2025-04-11|1315.34
#2025-04-14|1339.68
#2025-04-15|1344.12
#2025-04-16|1321.53
#2025-04-17|1306.53
#2025-04-18|1306.53
#2025-04-21|1273.65
#2025-04-22|1324.83
#2025-04-23|1346.66
#2025-04-24|1379.78
#2025-04-25|1371.70
#2025-04-28|1379.15
#2025-04-29|1410.84
#2025-04-30|1398.82
#2025-05-01|1398.40
#2025-05-02|1429.09
#2025-05-05|1428.75
#2025-05-06|1413.47
#2025-05-07|1432.96
#2025-05-08|1444.58
#2025-05-09|1408.00
#2025-05-12|1432.22
#2025-05-13|1411.06
#2025-05-14|1388.10
#2025-05-15|1399.63
#2025-05-16|1419.97
#2025-05-19|1423.03
#2025-05-20|1429.25
#2025-05-21|1380.20
#2025-05-22|1383.44
#2025-05-23|1391.44
#2025-05-26|1391.44
#2025-05-27|1419.82
#2025-05-28|1425.39
#2025-05-29|1417.48
#2025-05-30|1424.22
#2025-06-02|1434.06
#2025-06-03|1435.47
#2025-06-04|1465.80
#2025-06-05|1455.68
#2025-06-06|1455.49
#2025-06-09|1464.25
#2025-06-10|1478.52
#2025-06-11|1483.32
#2025-06-12|1484.31
#2025-06-13|1489.39
#2025-06-16|1508.83
#2025-06-17|1489.87
#2025-06-18|1506.56
#2025-06-19|1506.56
#2025-06-20|1509.39
#2025-06-23|1503.74
#2025-06-24|1511.88
#2025-06-25|1476.82
#2025-06-26|1482.11
#2025-06-27|1490.52
#2025-06-30|1501.91
#2025-07-01|1478.65
#2025-07-02|1466.09
#2025-07-03|1471.23
#2025-07-04|1471.23
#2025-07-07|1447.60
#2025-07-08|1442.43
#2025-07-09|1458.78
#2025-07-10|1447.67
#2025-07-11|1422.06
#2025-07-14|1416.00
#2025-07-15|1376.57
#2025-07-16|1374.16
#2025-07-17|1363.66
#2025-07-18|1339.34
#2025-07-21|1342.32
#2025-07-22|1387.44
#2025-07-23|1358.30
#2025-07-24|1406.14
#2025-07-25|1385.51
#2025-07-28|1374.81
#2025-07-29|1367.87
#2025-07-30|1390.40
#2025-07-31|1356.43
#2025-08-01|1370.75
#2025-08-04|1385.67
#2025-08-05|1398.24
#2025-08-06|1386.07
#2025-08-07|1396.81
#2025-08-08|1449.57
#2025-08-11|1472.77
#2025-08-12|1485.58
#2025-08-13|1486.21
#2025-08-14|1484.49
#2025-08-15|1500.58
#2025-08-18|1492.83
#2025-08-19|1509.73
#2025-08-20|1519.92
#2025-08-21|1519.31
#2025-08-22|1525.33
#2025-08-25|1507.41
#2025-08-26|1526.54
#2025-08-27|1518.28
#2025-08-28|1525.24
#2025-08-29|1537.87
#2025-09-01|1537.87
#2025-09-02|1525.62
#2025-09-03|1522.04
#2025-09-04|1523.22
#2025-09-05|1543.12
#2025-09-08|1535.83
#2025-09-09|1566.40
#2025-09-10|1528.98
#2025-09-11|1563.45
#2025-09-12|1541.79
#2025-09-15|1542.56
#2025-09-16|1547.83
#2025-09-17|1558.31
#2025-09-18|1577.17
#2025-09-19|1582.04
#2025-09-22|1582.15
#2025-09-23|1570.29
#2025-09-24|1541.15
#2025-09-25|1530.27
#2025-09-26|1546.21
#2025-09-29|1550.58
#2025-09-30|1557.16
#2025-10-01|1521.65
#2025-10-02|1515.35
#2025-10-03|1529.64
#2025-10-06|1532.91
#2025-10-07|1545.13
#2025-10-08|1549.34
#2025-10-09|1554.24
#2025-10-10|1549.28
#2025-10-13|1558.69
#2025-10-14|1567.40
#2025-10-15|1598.78
#2025-10-16|1602.89
#2025-10-17|1617.70
#2025-10-20|1651.50
#2025-10-21|1617.94
#2025-10-22|1610.20
#2025-10-23|1639.27
#2025-10-24|1619.74
#2025-10-27|1606.24
#2025-10-28|1560.47
#2025-10-29|1538.17
#2025-10-30|1550.41
#2025-10-31|1571.90
#2025-11-03|1584.86
#2025-11-04|1566.07
#2025-11-05|1574.02
#2025-11-06|1556.93
#2025-11-07|1580.17
#2025-11-10|1631.16
#2025-11-11|1657.20
#2025-11-12|1656.31
#2025-11-13|1634.64
#2025-11-14|1642.23
#2025-11-17|1634.50
#2025-11-18|1652.68
#2025-11-19|1670.32
#2025-11-20|1698.57
#2025-11-21|1731.85
#2025-11-24|1754.09
#2025-11-25|1761.27
#2025-11-26|1754.45
#2025-11-27|1754.45
#2025-11-28|1759.45
#2025-12-01|1729.74
#2025-12-02|1730.41
#2025-12-03|1735.07
#2025-12-04|1742.13
#2025-12-05|1739.36
#2025-12-08|1724.08
#2025-12-09|1703.59
#2025-12-10|1703.93
#2025-12-11|1708.22
#2025-12-12|1712.35
#2025-12-15|1703.48
#2025-12-16|1676.15
#2025-12-17|1666.63
#2025-12-18|1649.23
#2025-12-19|1671.35
#2025-12-22|1689.35
#2025-12-23|1681.76
#2025-12-24|1686.98
#2025-12-25|1686.98
#2025-12-26|1680.33
#2025-12-29|1669.88
#2025-12-30|1665.95
#2025-12-31|1653.81
#2026-01-01|1653.81
#2026-01-02|1655.29
#2026-01-05|1684.04
#2026-01-06|1751.14
#2026-01-07|1749.08
#2026-01-08|1704.35
#2026-01-09|1674.06
#2026-01-12|1678.43
#2026-01-13|1704.79
#2026-01-14|1742.33
#2026-01-15|1768.75
#2026-01-16|1742.87
#2026-01-19|1742.87
#2026-01-20|1753.50
#2026-01-21|1762.66
#2026-01-22|1758.50
#2026-01-23|1744.76
#2026-01-26|1749.45
#2026-01-27|1758.17
#2026-01-28|1734.52
#2026-01-29|1723.46
#2026-01-30|1737.68
#2026-02-02|1729.94
#2026-02-03|1723.74
#2026-02-04|1674.11
#2026-02-05|1659.80
#2026-02-06|1672.04
#2026-02-09|1690.09
#2026-02-10|1750.31
#2026-02-11|1773.82
#2026-02-12|1729.28
#2026-02-13|1733.62
#2026-02-16|1733.62
#2026-02-17|1733.40
#2026-02-18|1748.09
#2026-02-19|1753.36
#2026-02-20|1740.62
#2026-02-23|1750.09
#2026-02-24|1759.70
#2026-02-25|1753.50
#2026-02-26|1784.85
#2026-02-27|1766.18
#2026-03-02|1732.33
#2026-03-03|1741.61
#2026-03-04|1725.10
#2026-03-05|1685.61
#2026-03-06|1663.86
#2026-03-09|1699.74
#2026-03-10|1668.65
#2026-03-11|1664.11
#2026-03-12|1630.13
#2026-03-13|1621.40
#2026-03-16|1656.02
#2026-03-17|1665.07
#2026-03-18|1644.96
#2026-03-19|1653.90
#2026-03-20|1631.48
#2026-03-23|1649.92
#2026-03-24|1637.70
#2026-03-25|1647.12
#2026-03-26|1652.56
#2026-03-27|1596.16
#2026-03-30|1611.86
#2026-03-31|1655.52
#2026-04-01|1681.90
#2026-04-02|1699.28