Table Data - Nasdaq US Medical Services Large Mid Cap Total Return Index
| Title | Nasdaq US Medical Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB20102020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB20102020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1007.05 |
| 2021-03-23 | 987.62 |
| 2021-03-24 | 1003.14 |
| 2021-03-25 | 996.19 |
| 2021-03-26 | 1009.60 |
| 2021-03-29 | 996.82 |
| 2021-03-30 | 1010.70 |
| 2021-03-31 | 1025.69 |
| 2021-04-01 | 1027.58 |
| 2021-04-02 | . |
| 2021-04-05 | 1035.38 |
| 2021-04-06 | 1029.68 |
| 2021-04-07 | 1018.69 |
| 2021-04-08 | 1023.51 |
| 2021-04-09 | 1028.70 |
| 2021-04-12 | 1034.81 |
| 2021-04-13 | 1037.08 |
| 2021-04-14 | 1033.63 |
| 2021-04-15 | 1062.09 |
| 2021-04-16 | 1070.45 |
| 2021-04-19 | 1064.29 |
| 2021-04-20 | 1058.14 |
| 2021-04-21 | 1075.61 |
| 2021-04-22 | 1083.87 |
| 2021-04-23 | 1084.95 |
| 2021-04-26 | 1096.24 |
| 2021-04-27 | 1093.16 |
| 2021-04-28 | 1085.99 |
| 2021-04-29 | 1084.64 |
| 2021-04-30 | 1084.17 |
| 2021-05-03 | 1085.42 |
| 2021-05-04 | 1099.96 |
| 2021-05-05 | 1092.20 |
| 2021-05-06 | 1087.24 |
| 2021-05-07 | 1094.63 |
| 2021-05-10 | 1077.38 |
| 2021-05-11 | 1068.46 |
| 2021-05-12 | 1050.80 |
| 2021-05-13 | 1062.25 |
| 2021-05-14 | 1063.04 |
| 2021-05-17 | 1040.41 |
| 2021-05-18 | 1035.48 |
| 2021-05-19 | 1030.28 |
| 2021-05-20 | 1039.51 |
| 2021-05-21 | 1035.57 |
| 2021-05-24 | 1038.48 |
| 2021-05-25 | 1051.02 |
| 2021-05-26 | 1056.42 |
| 2021-05-27 | 1062.09 |
| 2021-05-28 | 1061.35 |
| 2021-05-31 | . |
| 2021-06-01 | 1030.38 |
| 2021-06-02 | 1031.50 |
| 2021-06-03 | 1037.20 |
| 2021-06-04 | 1046.63 |
| 2021-06-07 | 1050.84 |
| 2021-06-08 | 1045.56 |
| 2021-06-09 | 1044.34 |
| 2021-06-10 | 1051.32 |
| 2021-06-11 | 1043.28 |
| 2021-06-14 | 1047.65 |
| 2021-06-15 | 1045.50 |
| 2021-06-16 | 1039.28 |
| 2021-06-17 | 1047.16 |
| 2021-06-18 | 1044.71 |
| 2021-06-21 | 1068.44 |
| 2021-06-22 | 1076.62 |
| 2021-06-23 | 1075.39 |
| 2021-06-24 | 1087.03 |
| 2021-06-25 | 1084.73 |
| 2021-06-28 | 1096.68 |
| 2021-06-29 | 1108.88 |
| 2021-06-30 | 1099.55 |
| 2021-07-01 | 1108.47 |
| 2021-07-02 | 1108.95 |
| 2021-07-05 | . |
| 2021-07-06 | 1114.62 |
| 2021-07-07 | 1119.99 |
| 2021-07-08 | 1111.47 |
| 2021-07-09 | 1126.91 |
| 2021-07-12 | 1126.96 |
| 2021-07-13 | 1117.84 |
| 2021-07-14 | 1104.27 |
| 2021-07-15 | 1100.22 |
| 2021-07-16 | 1103.44 |
| 2021-07-19 | 1095.40 |
| 2021-07-20 | 1100.70 |
| 2021-07-21 | 1116.78 |
| 2021-07-22 | 1126.91 |
| 2021-07-23 | 1132.39 |
| 2021-07-26 | 1118.41 |
| 2021-07-27 | 1120.50 |
| 2021-07-28 | 1126.61 |
| 2021-07-29 | 1151.84 |
| 2021-07-30 | 1159.66 |
| 2021-08-02 | 1162.01 |
| 2021-08-03 | 1169.20 |
| 2021-08-04 | 1179.51 |
| 2021-08-05 | 1187.35 |
| 2021-08-06 | 1179.59 |
| 2021-08-09 | 1181.36 |
| 2021-08-10 | 1163.56 |
| 2021-08-11 | 1154.62 |
| 2021-08-12 | 1155.64 |
| 2021-08-13 | 1155.79 |
| 2021-08-16 | 1169.37 |
| 2021-08-17 | 1168.63 |
| 2021-08-18 | 1154.34 |
| 2021-08-19 | 1168.74 |
| 2021-08-20 | 1184.99 |
| 2021-08-23 | 1183.14 |
| 2021-08-24 | 1186.95 |
| 2021-08-25 | 1192.08 |
| 2021-08-26 | 1189.80 |
| 2021-08-27 | 1194.30 |
| 2021-08-30 | 1206.83 |
| 2021-08-31 | 1208.04 |
| 2021-09-01 | 1221.67 |
| 2021-09-02 | 1234.67 |
| 2021-09-03 | 1234.62 |
| 2021-09-06 | . |
| 2021-09-07 | 1227.39 |
| 2021-09-08 | 1231.05 |
| 2021-09-09 | 1225.78 |
| 2021-09-10 | 1219.51 |
| 2021-09-13 | 1209.85 |
| 2021-09-14 | 1205.18 |
| 2021-09-15 | 1209.51 |
| 2021-09-16 | 1203.77 |
| 2021-09-17 | 1213.51 |
| 2021-09-20 | 1193.34 |
| 2021-09-21 | 1204.65 |
| 2021-09-22 | 1204.69 |
| 2021-09-23 | 1211.70 |
| 2021-09-24 | 1195.53 |
| 2021-09-27 | 1173.83 |
| 2021-09-28 | 1137.76 |
| 2021-09-29 | 1153.22 |
| 2021-09-30 | 1143.74 |
| 2021-10-01 | 1138.38 |
| 2021-10-04 | 1111.24 |
| 2021-10-05 | 1116.24 |
| 2021-10-06 | 1116.46 |
| 2021-10-07 | 1138.94 |
| 2021-10-08 | 1123.46 |
| 2021-10-11 | 1106.52 |
| 2021-10-12 | 1101.23 |
| 2021-10-13 | 1107.29 |
| 2021-10-14 | 1122.48 |
| 2021-10-15 | 1111.07 |
| 2021-10-18 | 1119.66 |
| 2021-10-19 | 1134.18 |
| 2021-10-20 | 1137.20 |
| 2021-10-21 | 1136.97 |
| 2021-10-22 | 1148.06 |
| 2021-10-25 | 1145.73 |
| 2021-10-26 | 1151.68 |
| 2021-10-27 | 1135.38 |
| 2021-10-28 | 1155.97 |
| 2021-10-29 | 1156.28 |
| 2021-11-01 | 1171.73 |
| 2021-11-02 | 1151.92 |
| 2021-11-03 | 1154.15 |
| 2021-11-04 | 1127.25 |
| 2021-11-05 | 1119.39 |
| 2021-11-08 | 1139.49 |
| 2021-11-09 | 1124.86 |
| 2021-11-10 | 1125.90 |
| 2021-11-11 | 1146.12 |
| 2021-11-12 | 1170.85 |
| 2021-11-15 | 1142.42 |
| 2021-11-16 | 1150.20 |
| 2021-11-17 | 1146.45 |
| 2021-11-18 | 1125.00 |
| 2021-11-19 | 1117.54 |
| 2021-11-22 | 1110.91 |
| 2021-11-23 | 1107.52 |
| 2021-11-24 | 1102.25 |
| 2021-11-25 | . |
| 2021-11-26 | 1118.90 |
| 2021-11-29 | 1118.37 |
| 2021-11-30 | 1087.88 |
| 2021-12-01 | 1085.45 |
| 2021-12-02 | 1106.68 |
| 2021-12-03 | 1098.14 |
| 2021-12-06 | 1100.55 |
| 2021-12-07 | 1135.05 |
| 2021-12-08 | 1143.45 |
| 2021-12-09 | 1100.52 |
| 2021-12-10 | 1110.64 |
| 2021-12-13 | 1125.93 |
| 2021-12-14 | 1127.22 |
| 2021-12-15 | 1167.89 |
| 2021-12-16 | 1171.76 |
| 2021-12-17 | 1184.36 |
| 2021-12-20 | 1180.06 |
| 2021-12-21 | 1168.42 |
| 2021-12-22 | 1171.13 |
| 2021-12-23 | 1164.93 |
| 2021-12-24 | . |
| 2021-12-27 | 1171.05 |
| 2021-12-28 | 1169.15 |
| 2021-12-29 | 1173.48 |
| 2021-12-30 | 1192.25 |
| 2021-12-31 | 1198.29 |
| 2022-01-03 | 1149.39 |
| 2022-01-04 | 1111.06 |
| 2022-01-05 | 1085.98 |
| 2022-01-06 | 1090.65 |
| 2022-01-07 | 1063.58 |
| 2022-01-10 | 1080.67 |
| 2022-01-11 | 1083.88 |
| 2022-01-12 | 1035.53 |
| 2022-01-13 | 1008.99 |
| 2022-01-14 | 999.25 |
| 2022-01-17 | . |
| 2022-01-18 | 970.03 |
| 2022-01-19 | 969.22 |
| 2022-01-20 | 965.13 |
| 2022-01-21 | 966.25 |
| 2022-01-24 | 973.65 |
| 2022-01-25 | 960.07 |
| 2022-01-26 | 953.57 |
| 2022-01-27 | 944.21 |
| 2022-01-28 | 961.83 |
| 2022-01-31 | 977.43 |
| 2022-02-01 | 985.44 |
| 2022-02-02 | 983.25 |
| 2022-02-03 | 985.04 |
| 2022-02-04 | 982.06 |
| 2022-02-07 | 974.36 |
| 2022-02-08 | 987.59 |
| 2022-02-09 | 1007.78 |
| 2022-02-10 | 997.62 |
| 2022-02-11 | 979.95 |
| 2022-02-14 | 962.36 |
| 2022-02-15 | 957.54 |
| 2022-02-16 | 969.33 |
| 2022-02-17 | 936.31 |
| 2022-02-18 | 939.63 |
| 2022-02-21 | . |
| 2022-02-22 | 939.10 |
| 2022-02-23 | 934.12 |
| 2022-02-24 | 953.33 |
| 2022-02-25 | 972.31 |
| 2022-02-28 | 959.27 |
| 2022-03-01 | 952.68 |
| 2022-03-02 | 955.98 |
| 2022-03-03 | 950.18 |
| 2022-03-04 | 944.62 |
| 2022-03-07 | 926.65 |
| 2022-03-08 | 913.29 |
| 2022-03-09 | 899.36 |
| 2022-03-10 | 908.64 |
| 2022-03-11 | 898.05 |
| 2022-03-14 | 893.15 |
| 2022-03-15 | 902.61 |
| 2022-03-16 | 922.50 |
| 2022-03-17 | 934.28 |
| 2022-03-18 | 943.00 |
| 2022-03-21 | 942.05 |
| 2022-03-22 | 948.04 |
| 2022-03-23 | 928.34 |
| 2022-03-24 | 930.60 |
| 2022-03-25 | 938.42 |
| 2022-03-28 | 946.10 |
| 2022-03-29 | 942.74 |
| 2022-03-30 | 920.40 |
| 2022-03-31 | 903.80 |
| 2022-04-01 | 906.11 |
| 2022-04-04 | 905.47 |
| 2022-04-05 | 903.18 |
| 2022-04-06 | 905.15 |
| 2022-04-07 | 926.84 |
| 2022-04-08 | 941.94 |
| 2022-04-11 | 923.34 |
| 2022-04-12 | 914.44 |
| 2022-04-13 | 917.72 |
| 2022-04-14 | 910.92 |
| 2022-04-15 | 910.92 |
| 2022-04-18 | 897.71 |
| 2022-04-19 | 910.50 |
| 2022-04-20 | 930.71 |
| 2022-04-21 | 932.41 |
| 2022-04-22 | 906.42 |
| 2022-04-25 | 903.59 |
| 2022-04-26 | 868.15 |
| 2022-04-27 | 877.79 |
| 2022-04-28 | 850.80 |
| 2022-04-29 | 842.85 |
| 2022-05-02 | 849.58 |
| 2022-05-03 | 853.87 |
| 2022-05-04 | 883.95 |
| 2022-05-05 | 868.33 |
| 2022-05-06 | 871.78 |
| 2022-05-09 | 839.49 |
| 2022-05-10 | 833.72 |
| 2022-05-11 | 823.10 |
| 2022-05-12 | 843.78 |
| 2022-05-13 | 855.23 |
| 2022-05-16 | 848.06 |
| 2022-05-17 | 875.99 |
| 2022-05-18 | 862.72 |
| 2022-05-19 | 878.52 |
| 2022-05-20 | 886.83 |
| 2022-05-23 | 883.20 |
| 2022-05-24 | 880.36 |
| 2022-05-25 | 879.69 |
| 2022-05-26 | 889.61 |
| 2022-05-27 | 917.32 |
| 2022-05-30 | 917.32 |
| 2022-05-31 | 876.66 |
| 2022-06-01 | 866.65 |
| 2022-06-02 | 879.52 |
| 2022-06-03 | 859.97 |
| 2022-06-06 | 853.49 |
| 2022-06-07 | 867.53 |
| 2022-06-08 | 850.43 |
| 2022-06-09 | 828.18 |
| 2022-06-10 | 806.50 |
| 2022-06-13 | 777.84 |
| 2022-06-14 | 772.75 |
| 2022-06-15 | 789.48 |
| 2022-06-16 | 784.04 |
| 2022-06-17 | 806.78 |
| 2022-06-20 | 806.78 |
| 2022-06-21 | 816.33 |
| 2022-06-22 | 832.94 |
| 2022-06-23 | 859.20 |
| 2022-06-24 | 876.84 |
| 2022-06-27 | 866.88 |
| 2022-06-28 | 847.66 |
| 2022-06-29 | 856.27 |
| 2022-06-30 | 831.68 |
| 2022-07-01 | 855.97 |
| 2022-07-04 | 855.97 |
| 2022-07-05 | 852.24 |
| 2022-07-06 | 862.97 |
| 2022-07-07 | 868.94 |
| 2022-07-08 | 868.35 |
| 2022-07-11 | 860.43 |
| 2022-07-12 | 852.59 |
| 2022-07-13 | 854.92 |
| 2022-07-14 | 862.03 |
| 2022-07-15 | 880.79 |
| 2022-07-18 | 864.02 |
| 2022-07-19 | 883.92 |
| 2022-07-20 | 880.47 |
| 2022-07-21 | 887.95 |
| 2022-07-22 | 870.67 |
| 2022-07-25 | 872.68 |
| 2022-07-26 | 877.11 |
| 2022-07-27 | 888.99 |
| 2022-07-28 | 898.25 |
| 2022-07-29 | 918.42 |
| 2022-08-01 | 912.18 |
| 2022-08-02 | 905.71 |
| 2022-08-03 | 907.94 |
| 2022-08-04 | 911.61 |
| 2022-08-05 | 920.10 |
| 2022-08-08 | 925.21 |
| 2022-08-09 | 914.90 |
| 2022-08-10 | 940.23 |
| 2022-08-11 | 935.03 |
| 2022-08-12 | 939.55 |
| 2022-08-15 | 945.37 |
| 2022-08-16 | 938.89 |
| 2022-08-17 | 917.48 |
| 2022-08-18 | 906.42 |
| 2022-08-19 | 899.71 |
| 2022-08-22 | 877.65 |
| 2022-08-23 | 866.71 |
| 2022-08-24 | 855.92 |
| 2022-08-25 | 869.88 |
| 2022-08-26 | 837.78 |
| 2022-08-29 | 837.09 |
| 2022-08-30 | 831.52 |
| 2022-08-31 | 827.65 |
| 2022-09-01 | 832.59 |
| 2022-09-02 | 824.76 |
| 2022-09-05 | 824.76 |
| 2022-09-06 | 826.20 |
| 2022-09-07 | 847.49 |
| 2022-09-08 | 869.16 |
| 2022-09-09 | 871.18 |
| 2022-09-12 | 881.51 |
| 2022-09-13 | 837.79 |
| 2022-09-14 | 820.39 |
| 2022-09-15 | 826.01 |
| 2022-09-16 | 822.37 |
| 2022-09-19 | 824.34 |
| 2022-09-20 | 815.18 |
| 2022-09-21 | 795.37 |
| 2022-09-22 | 792.27 |
| 2022-09-23 | 783.14 |
| 2022-09-26 | 780.56 |
| 2022-09-27 | 772.56 |
| 2022-09-28 | 795.74 |
| 2022-09-29 | 783.54 |
| 2022-09-30 | 771.54 |
| 2022-10-03 | 793.35 |
| 2022-10-04 | 815.85 |
| 2022-10-05 | 810.48 |
| 2022-10-06 | 798.30 |
| 2022-10-07 | 773.85 |
| 2022-10-10 | 770.43 |
| 2022-10-11 | 769.47 |
| 2022-10-12 | 773.80 |
| 2022-10-13 | 786.70 |
| 2022-10-14 | 783.62 |
| 2022-10-17 | 799.13 |
| 2022-10-18 | 805.25 |
| 2022-10-19 | 785.31 |
| 2022-10-20 | 811.70 |
| 2022-10-21 | 819.44 |
| 2022-10-24 | 828.45 |
| 2022-10-25 | 871.64 |
| 2022-10-26 | 875.76 |
| 2022-10-27 | 848.83 |
| 2022-10-28 | 870.62 |
| 2022-10-31 | 862.31 |
| 2022-11-01 | 860.90 |
| 2022-11-02 | 856.52 |
| 2022-11-03 | 859.81 |
| 2022-11-04 | 868.33 |
| 2022-11-07 | 881.50 |
| 2022-11-08 | 883.62 |
| 2022-11-09 | 861.71 |
| 2022-11-10 | 904.47 |
| 2022-11-11 | 916.94 |
| 2022-11-14 | 897.55 |
| 2022-11-15 | 890.12 |
| 2022-11-16 | 896.44 |
| 2022-11-17 | 866.26 |
| 2022-11-18 | 861.65 |
| 2022-11-21 | 871.82 |
| 2022-11-22 | 874.21 |
| 2022-11-23 | 885.63 |
| 2022-11-24 | 885.63 |
| 2022-11-25 | 893.61 |
| 2022-11-28 | 887.89 |
| 2022-11-29 | 889.60 |
| 2022-11-30 | 907.51 |
| 2022-12-01 | 911.66 |
| 2022-12-02 | 907.58 |
| 2022-12-05 | 890.81 |
| 2022-12-06 | 882.96 |
| 2022-12-07 | 881.34 |
| 2022-12-08 | 889.35 |
| 2022-12-09 | 879.99 |
| 2022-12-12 | 871.82 |
| 2022-12-13 | 883.49 |
| 2022-12-14 | 881.84 |
| 2022-12-15 | 872.96 |
| 2022-12-16 | 881.22 |
| 2022-12-19 | 884.58 |
| 2022-12-20 | 878.91 |
| 2022-12-21 | 900.36 |
| 2022-12-22 | 903.66 |
| 2022-12-23 | 902.20 |
| 2022-12-26 | 902.20 |
| 2022-12-27 | 903.92 |
| 2022-12-28 | 897.78 |
| 2022-12-29 | 908.23 |
| 2022-12-30 | 906.25 |
| 2023-01-02 | 906.25 |
| 2023-01-03 | 904.80 |
| 2023-01-04 | 908.98 |
| 2023-01-05 | 906.53 |
| 2023-01-06 | 910.39 |
| 2023-01-09 | 903.89 |
| 2023-01-10 | 909.30 |
| 2023-01-11 | 935.23 |
| 2023-01-12 | 919.33 |
| 2023-01-13 | 920.39 |
| 2023-01-16 | 920.39 |
| 2023-01-17 | 922.21 |
| 2023-01-18 | 912.48 |
| 2023-01-19 | 912.15 |
| 2023-01-20 | 920.98 |
| 2023-01-23 | 934.62 |
| 2023-01-24 | 919.39 |
| 2023-01-25 | 918.92 |
| 2023-01-26 | 926.63 |
| 2023-01-27 | 926.04 |
| 2023-01-30 | 916.08 |
| 2023-01-31 | 926.73 |
| 2023-02-01 | 925.99 |
| 2023-02-02 | 933.88 |
| 2023-02-03 | 912.72 |
| 2023-02-06 | 907.33 |
| 2023-02-07 | 918.97 |
| 2023-02-08 | 912.40 |
| 2023-02-09 | 907.39 |
| 2023-02-10 | 906.03 |
| 2023-02-13 | 913.50 |
| 2023-02-14 | 900.04 |
| 2023-02-15 | 913.65 |
| 2023-02-16 | 946.05 |
| 2023-02-17 | 951.07 |
| 2023-02-20 | 951.07 |
| 2023-02-21 | 917.13 |
| 2023-02-22 | 911.13 |
| 2023-02-23 | 911.50 |
| 2023-02-24 | 901.53 |
| 2023-02-27 | 894.90 |
| 2023-02-28 | 894.21 |
| 2023-03-01 | 907.13 |
| 2023-03-02 | 917.18 |
| 2023-03-03 | 923.63 |
| 2023-03-06 | 914.91 |
| 2023-03-07 | 899.57 |
| 2023-03-08 | 895.52 |
| 2023-03-09 | 879.80 |
| 2023-03-10 | 867.12 |
| 2023-03-13 | 860.55 |
| 2023-03-14 | 871.18 |
| 2023-03-15 | 864.59 |
| 2023-03-16 | 870.18 |
| 2023-03-17 | 849.45 |
| 2023-03-20 | 859.40 |
| 2023-03-21 | 874.70 |
| 2023-03-22 | 860.50 |
| 2023-03-23 | 858.65 |
| 2023-03-24 | 879.00 |
| 2023-03-27 | 878.46 |
| 2023-03-28 | 874.06 |
| 2023-03-29 | 882.48 |
| 2023-03-30 | 883.03 |
| 2023-03-31 | 900.17 |
| 2023-04-03 | 901.76 |
| 2023-04-04 | 897.20 |
| 2023-04-05 | 906.60 |
| 2023-04-06 | 901.05 |
| 2023-04-07 | 901.05 |
| 2023-04-10 | 901.09 |
| 2023-04-11 | 904.62 |
| 2023-04-12 | 894.68 |
| 2023-04-13 | 900.15 |
| 2023-04-14 | 893.19 |
| 2023-04-17 | 897.91 |
| 2023-04-18 | 891.27 |
| 2023-04-19 | 904.06 |
| 2023-04-20 | 908.06 |
| 2023-04-21 | 916.25 |
| 2023-04-24 | 913.01 |
| 2023-04-25 | 886.18 |
| 2023-04-26 | 885.28 |
| 2023-04-27 | 878.36 |
| 2023-04-28 | 878.27 |
| 2023-05-01 | 889.85 |
| 2023-05-02 | 874.19 |
| 2023-05-03 | 875.32 |
| 2023-05-04 | 866.66 |
| 2023-05-05 | 876.19 |
| 2023-05-08 | 867.06 |
| 2023-05-09 | 864.68 |
| 2023-05-10 | 858.63 |
| 2023-05-11 | 849.64 |
| 2023-05-12 | 849.25 |
| 2023-05-15 | 859.87 |
| 2023-05-16 | 842.64 |
| 2023-05-17 | 843.27 |
| 2023-05-18 | 838.52 |
| 2023-05-19 | 844.03 |
| 2023-05-22 | 853.72 |
| 2023-05-23 | 850.02 |
| 2023-05-24 | 843.52 |
| 2023-05-25 | 833.93 |
| 2023-05-26 | 841.60 |
| 2023-05-29 | 841.60 |
| 2023-05-30 | 831.01 |
| 2023-05-31 | 829.35 |
| 2023-06-01 | 838.06 |
| 2023-06-02 | 848.86 |
| 2023-06-05 | 844.50 |
| 2023-06-06 | 843.76 |
| 2023-06-07 | 855.89 |
| 2023-06-08 | 856.19 |
| 2023-06-09 | 846.50 |
| 2023-06-12 | 865.17 |
| 2023-06-13 | 879.00 |
| 2023-06-14 | 873.49 |
| 2023-06-15 | 883.07 |
| 2023-06-16 | 892.08 |
| 2023-06-19 | 892.08 |
| 2023-06-20 | 890.27 |
| 2023-06-21 | 896.03 |
| 2023-06-22 | 900.83 |
| 2023-06-23 | 902.80 |
| 2023-06-26 | 901.19 |
| 2023-06-27 | 909.92 |
| 2023-06-28 | 909.89 |
| 2023-06-29 | 906.52 |
| 2023-06-30 | 905.79 |
| 2023-07-03 | 910.96 |
| 2023-07-04 | 910.96 |
| 2023-07-05 | 908.20 |
| 2023-07-06 | 903.18 |
| 2023-07-07 | 896.04 |
| 2023-07-10 | 904.31 |
| 2023-07-11 | 910.06 |
| 2023-07-12 | 920.10 |
| 2023-07-13 | 918.35 |
| 2023-07-14 | 916.89 |
| 2023-07-17 | 915.61 |
| 2023-07-18 | 916.07 |
| 2023-07-19 | 929.63 |
| 2023-07-20 | 930.86 |
| 2023-07-21 | 938.11 |
| 2023-07-24 | 931.89 |
| 2023-07-25 | 940.05 |
| 2023-07-26 | 913.11 |
| 2023-07-27 | 898.73 |
| 2023-07-28 | 895.31 |
| 2023-07-31 | 894.45 |
| 2023-08-01 | 890.51 |
| 2023-08-02 | 888.10 |
| 2023-08-03 | 892.46 |
| 2023-08-04 | 908.38 |
| 2023-08-07 | 911.30 |
| 2023-08-08 | 911.51 |
| 2023-08-09 | 914.55 |
| 2023-08-10 | 911.06 |
| 2023-08-11 | 928.36 |
| 2023-08-14 | 923.07 |
| 2023-08-15 | 911.03 |
| 2023-08-16 | 902.30 |
| 2023-08-17 | 893.32 |
| 2023-08-18 | 899.88 |
| 2023-08-21 | 904.70 |
| 2023-08-22 | 898.98 |
| 2023-08-23 | 905.64 |
| 2023-08-24 | 903.70 |
| 2023-08-25 | 908.10 |
| 2023-08-28 | 902.23 |
| 2023-08-29 | 901.87 |
| 2023-08-30 | 917.76 |
| 2023-08-31 | 902.01 |
| 2023-09-01 | 905.83 |
| 2023-09-04 | 905.83 |
| 2023-09-05 | 884.54 |
| 2023-09-06 | 880.27 |
| 2023-09-07 | 876.37 |
| 2023-09-08 | 868.11 |
| 2023-09-11 | 866.56 |
| 2023-09-12 | 869.30 |
| 2023-09-13 | 881.64 |
| 2023-09-14 | 871.14 |
| 2023-09-15 | 862.37 |
| 2023-09-18 | 859.12 |
| 2023-09-19 | 864.09 |
| 2023-09-20 | 859.97 |
| 2023-09-21 | 850.96 |
| 2023-09-22 | 846.84 |
| 2023-09-25 | 853.73 |
| 2023-09-26 | 847.71 |
| 2023-09-27 | 848.24 |
| 2023-09-28 | 841.37 |
| 2023-09-29 | 830.26 |
| 2023-10-02 | 823.33 |
| 2023-10-03 | 826.19 |
| 2023-10-04 | 829.51 |
| 2023-10-05 | 831.26 |
| 2023-10-06 | 836.91 |
| 2023-10-09 | 838.89 |
| 2023-10-10 | 844.46 |
| 2023-10-11 | 833.48 |
| 2023-10-12 | 809.20 |
| 2023-10-13 | 827.24 |
| 2023-10-16 | 829.76 |
| 2023-10-17 | 834.66 |
| 2023-10-18 | 829.29 |
| 2023-10-19 | 823.52 |
| 2023-10-20 | 824.82 |
| 2023-10-23 | 813.32 |
| 2023-10-24 | 822.10 |
| 2023-10-25 | 822.96 |
| 2023-10-26 | 851.29 |
| 2023-10-27 | 826.14 |
| 2023-10-30 | 826.97 |
| 2023-10-31 | 837.14 |
| 2023-11-01 | 852.33 |
| 2023-11-02 | 854.07 |
| 2023-11-03 | 876.74 |
| 2023-11-06 | 876.32 |
| 2023-11-07 | 871.55 |
| 2023-11-08 | 864.45 |
| 2023-11-09 | 867.84 |
| 2023-11-10 | 875.56 |
| 2023-11-13 | 878.58 |
| 2023-11-14 | 899.34 |
| 2023-11-15 | 909.68 |
| 2023-11-16 | 909.54 |
| 2023-11-17 | 913.38 |
| 2023-11-20 | 915.53 |
| 2023-11-21 | 914.42 |
| 2023-11-22 | 918.49 |
| 2023-11-23 | 918.49 |
| 2023-11-24 | 921.19 |
| 2023-11-27 | 920.81 |
| 2023-11-28 | 920.90 |
| 2023-11-29 | 927.93 |
| 2023-11-30 | 936.49 |
| 2023-12-01 | 945.11 |
| 2023-12-04 | 956.88 |
| 2023-12-05 | 937.50 |
| 2023-12-06 | 938.17 |
| 2023-12-07 | 938.56 |
| 2023-12-08 | 938.86 |
| 2023-12-11 | 936.40 |
| 2023-12-12 | 950.61 |
| 2023-12-13 | 967.17 |
| 2023-12-14 | 961.16 |
| 2023-12-15 | 944.87 |
| 2023-12-18 | 943.47 |
| 2023-12-19 | 958.10 |
| 2023-12-20 | 940.48 |
| 2023-12-21 | 956.34 |
| 2023-12-22 | 963.37 |
| 2023-12-25 | 963.37 |
| 2023-12-26 | 966.96 |
| 2023-12-27 | 971.76 |
| 2023-12-28 | 975.13 |
| 2023-12-29 | 977.89 |
| 2024-01-01 | 977.89 |
| 2024-01-02 | 993.56 |
| 2024-01-03 | 971.36 |
| 2024-01-04 | 972.15 |
| 2024-01-05 | 983.60 |
| 2024-01-08 | 991.38 |
| 2024-01-09 | 1000.61 |
| 2024-01-10 | 975.82 |
| 2024-01-11 | 965.18 |
| 2024-01-12 | 958.77 |
| 2024-01-15 | 958.77 |
| 2024-01-16 | 959.45 |
| 2024-01-17 | 974.93 |
| 2024-01-18 | 984.82 |
| 2024-01-19 | 975.55 |
| 2024-01-22 | 970.17 |
| 2024-01-23 | 969.10 |
| 2024-01-24 | 954.75 |
| 2024-01-25 | 964.41 |
| 2024-01-26 | 964.20 |
| 2024-01-29 | 968.52 |
| 2024-01-30 | 964.47 |
| 2024-01-31 | 955.40 |
| 2024-02-01 | 962.60 |
| 2024-02-02 | 950.33 |
| 2024-02-05 | 946.69 |
| 2024-02-06 | 962.29 |
| 2024-02-07 | 967.18 |
| 2024-02-08 | 962.36 |
| 2024-02-09 | 962.73 |
| 2024-02-12 | 984.18 |
| 2024-02-13 | 963.13 |
| 2024-02-14 | 975.77 |
| 2024-02-15 | 959.12 |
| 2024-02-16 | 944.90 |
| 2024-02-19 | 944.90 |
| 2024-02-20 | 943.67 |
| 2024-02-21 | 953.70 |
| 2024-02-22 | 953.88 |
| 2024-02-23 | 959.04 |
| 2024-02-26 | 961.92 |
| 2024-02-27 | 968.71 |
| 2024-02-28 | 966.14 |
| 2024-02-29 | 995.28 |
| 2024-03-01 | 1007.52 |
| 2024-03-04 | 1013.63 |
| 2024-03-05 | 998.24 |
| 2024-03-06 | 1015.28 |
| 2024-03-07 | 1021.80 |
| 2024-03-08 | 1012.12 |
| 2024-03-11 | 1020.41 |
| 2024-03-12 | 1022.44 |
| 2024-03-13 | 1014.01 |
| 2024-03-14 | 991.33 |
| 2024-03-15 | 1000.01 |
| 2024-03-18 | 1002.07 |
| 2024-03-19 | 1010.57 |
| 2024-03-20 | 1008.83 |
| 2024-03-21 | 1012.40 |
| 2024-03-22 | 1018.78 |
| 2024-03-25 | 1016.95 |
| 2024-03-26 | 1011.37 |
| 2024-03-27 | 1024.26 |
| 2024-03-28 | 1036.13 |
| 2024-03-29 | 1036.13 |
| 2024-04-01 | 1040.66 |
| 2024-04-02 | 1022.65 |
| 2024-04-03 | 1025.54 |
| 2024-04-04 | 1020.52 |
| 2024-04-05 | 1033.28 |
| 2024-04-08 | 1025.64 |
| 2024-04-09 | 1038.48 |
| 2024-04-10 | 1027.06 |
| 2024-04-11 | 1022.29 |
| 2024-04-12 | 1010.35 |
| 2024-04-15 | 993.92 |
| 2024-04-16 | 987.79 |
| 2024-04-17 | 982.86 |
| 2024-04-18 | 970.08 |
| 2024-04-19 | 974.59 |
| 2024-04-22 | 991.77 |
| 2024-04-23 | 1025.42 |
| 2024-04-24 | 1028.89 |
| 2024-04-25 | 1004.03 |
| 2024-04-26 | 1002.29 |
| 2024-04-29 | 1034.00 |
| 2024-04-30 | 1021.72 |
| 2024-05-01 | 1023.77 |
| 2024-05-02 | 1017.32 |
| 2024-05-03 | 1031.71 |
| 2024-05-06 | 1027.41 |
| 2024-05-07 | 1031.45 |
| 2024-05-08 | 1025.18 |
| 2024-05-09 | 1038.85 |
| 2024-05-10 | 1071.56 |
| 2024-05-13 | 1076.97 |
| 2024-05-14 | 1081.01 |
| 2024-05-15 | 1094.40 |
| 2024-05-16 | 1101.99 |
| 2024-05-17 | 1095.80 |
| 2024-05-20 | 1094.39 |
| 2024-05-21 | 1100.33 |
| 2024-05-22 | 1095.52 |
| 2024-05-23 | 1083.34 |
| 2024-05-24 | 1097.96 |
| 2024-05-27 | 1097.96 |
| 2024-05-28 | 1088.62 |
| 2024-05-29 | 1086.90 |
| 2024-05-30 | 1092.96 |
| 2024-05-31 | 1086.48 |
| 2024-06-03 | 1091.52 |
| 2024-06-04 | 1082.03 |
| 2024-06-05 | 1109.81 |
| 2024-06-06 | 1102.09 |
| 2024-06-07 | 1110.31 |
| 2024-06-10 | 1109.03 |
| 2024-06-11 | 1110.02 |
| 2024-06-12 | 1102.81 |
| 2024-06-13 | 1092.93 |
| 2024-06-14 | 1087.34 |
| 2024-06-17 | 1085.02 |
| 2024-06-18 | 1074.52 |
| 2024-06-19 | 1074.52 |
| 2024-06-20 | 1074.39 |
| 2024-06-21 | 1077.05 |
| 2024-06-24 | 1083.64 |
| 2024-06-25 | 1094.63 |
| 2024-06-26 | 1096.04 |
| 2024-06-27 | 1084.32 |
| 2024-06-28 | 1074.23 |
| 2024-07-01 | 1072.79 |
| 2024-07-02 | 1084.78 |
| 2024-07-03 | 1106.59 |
| 2024-07-04 | 1106.59 |
| 2024-07-05 | 1110.02 |
| 2024-07-08 | 1091.45 |
| 2024-07-09 | 1088.74 |
| 2024-07-10 | 1107.57 |
| 2024-07-11 | 1116.31 |
| 2024-07-12 | 1122.59 |
| 2024-07-15 | 1129.62 |
| 2024-07-16 | 1154.51 |
| 2024-07-17 | 1134.50 |
| 2024-07-18 | 1083.61 |
| 2024-07-19 | 1103.39 |
| 2024-07-22 | 1106.60 |
| 2024-07-23 | 1085.39 |
| 2024-07-24 | 1095.40 |
| 2024-07-25 | 1077.85 |
| 2024-07-26 | 1085.81 |
| 2024-07-29 | 1077.01 |
| 2024-07-30 | 1051.21 |
| 2024-07-31 | 1071.05 |
| 2024-08-01 | 1095.87 |
| 2024-08-02 | 1089.49 |
| 2024-08-05 | 1063.80 |
| 2024-08-06 | 1082.72 |
| 2024-08-07 | 1076.93 |
| 2024-08-08 | 1128.15 |
| 2024-08-09 | 1158.03 |
| 2024-08-12 | 1165.81 |
| 2024-08-13 | 1185.31 |
| 2024-08-14 | 1179.07 |
| 2024-08-15 | 1196.40 |
| 2024-08-16 | 1211.58 |
| 2024-08-19 | 1209.56 |
| 2024-08-20 | 1183.15 |
| 2024-08-21 | 1208.17 |
| 2024-08-22 | 1211.01 |
| 2024-08-23 | 1214.42 |
| 2024-08-26 | 1193.66 |
| 2024-08-27 | 1202.84 |
| 2024-08-28 | 1201.01 |
| 2024-08-29 | 1194.18 |
| 2024-08-30 | 1206.86 |
| 2024-09-02 | 1206.86 |
| 2024-09-03 | 1186.26 |
| 2024-09-04 | 1176.28 |
| 2024-09-05 | 1192.07 |
| 2024-09-06 | 1164.65 |
| 2024-09-09 | 1193.08 |
| 2024-09-10 | 1192.42 |
| 2024-09-11 | 1219.81 |
| 2024-09-12 | 1230.89 |
| 2024-09-13 | 1236.04 |
| 2024-09-16 | 1259.29 |
| 2024-09-17 | 1243.47 |
| 2024-09-18 | 1243.34 |
| 2024-09-19 | 1242.03 |
| 2024-09-20 | 1236.50 |
| 2024-09-23 | 1230.90 |
| 2024-09-24 | 1218.97 |
| 2024-09-25 | 1219.40 |
| 2024-09-26 | 1224.15 |
| 2024-09-27 | 1234.62 |
| 2024-09-30 | 1242.34 |
| 2024-10-01 | 1231.22 |
| 2024-10-02 | 1245.35 |
| 2024-10-03 | 1215.52 |
| 2024-10-04 | 1226.78 |
| 2024-10-07 | 1203.63 |
| 2024-10-08 | 1221.38 |
| 2024-10-09 | 1213.95 |
| 2024-10-10 | 1204.08 |
| 2024-10-11 | 1222.67 |
| 2024-10-14 | 1230.03 |
| 2024-10-15 | 1221.74 |
| 2024-10-16 | 1213.74 |
| 2024-10-17 | 1197.01 |
| 2024-10-18 | 1200.24 |
| 2024-10-21 | 1185.11 |
| 2024-10-22 | 1222.56 |
| 2024-10-23 | 1216.40 |
| 2024-10-24 | 1240.44 |
| 2024-10-25 | 1225.18 |
| 2024-10-28 | 1234.45 |
| 2024-10-29 | 1248.47 |
| 2024-10-30 | 1259.46 |
| 2024-10-31 | 1234.13 |
| 2024-11-01 | 1242.95 |
| 2024-11-04 | 1238.34 |
| 2024-11-05 | 1244.52 |
| 2024-11-06 | 1265.81 |
| 2024-11-07 | 1288.35 |
| 2024-11-08 | 1314.83 |
| 2024-11-11 | 1319.53 |
| 2024-11-12 | 1327.79 |
| 2024-11-13 | 1408.89 |
| 2024-11-14 | 1352.62 |
| 2024-11-15 | 1340.51 |
| 2024-11-18 | 1374.54 |
| 2024-11-19 | 1394.21 |
| 2024-11-20 | 1415.78 |
| 2024-11-21 | 1431.72 |
| 2024-11-22 | 1423.42 |
| 2024-11-25 | 1414.70 |
| 2024-11-26 | 1422.81 |
| 2024-11-27 | 1432.75 |
| 2024-11-28 | 1432.75 |
| 2024-11-29 | 1426.97 |
| 2024-12-02 | 1429.24 |
| 2024-12-03 | 1428.23 |
| 2024-12-04 | 1432.46 |
| 2024-12-05 | 1407.53 |
| 2024-12-06 | 1408.01 |
| 2024-12-09 | 1405.08 |
| 2024-12-10 | 1398.68 |
| 2024-12-11 | 1383.54 |
| 2024-12-12 | 1387.04 |
| 2024-12-13 | 1384.88 |
| 2024-12-16 | 1387.16 |
| 2024-12-17 | 1389.22 |
| 2024-12-18 | 1328.45 |
| 2024-12-19 | 1339.45 |
| 2024-12-20 | 1358.63 |
| 2024-12-23 | 1357.08 |
| 2024-12-24 | 1362.81 |
| 2024-12-25 | 1362.81 |
| 2024-12-26 | 1355.96 |
| 2024-12-27 | 1355.73 |
| 2024-12-30 | 1342.89 |
| 2024-12-31 | 1342.72 |
| 2025-01-01 | 1342.72 |
| 2025-01-02 | 1348.20 |
| 2025-01-03 | 1375.11 |
| 2025-01-06 | 1392.53 |
| 2025-01-07 | 1400.10 |
| 2025-01-08 | 1419.60 |
| 2025-01-09 | 1419.60 |
| 2025-01-10 | 1404.18 |
| 2025-01-13 | 1395.59 |
| 2025-01-14 | 1384.20 |
| 2025-01-15 | 1397.67 |
| 2025-01-16 | 1397.96 |
| 2025-01-17 | 1363.62 |
#2025-01-20|1363.62
#2025-01-21|1407.30
#2025-01-22|1415.82
#2025-01-23|1419.97
#2025-01-24|1418.44
#2025-01-27|1430.03
#2025-01-28|1429.59
#2025-01-29|1421.25
#2025-01-30|1480.01
#2025-01-31|1475.98
#2025-02-03|1469.43
#2025-02-04|1461.91
#2025-02-05|1481.16
#2025-02-06|1465.05
#2025-02-07|1454.69
#2025-02-10|1456.89
#2025-02-11|1453.46
#2025-02-12|1446.32
#2025-02-13|1460.83
#2025-02-14|1472.70
#2025-02-17|1472.70
#2025-02-18|1461.62
#2025-02-19|1480.42
#2025-02-20|1469.76
#2025-02-21|1452.35
#2025-02-24|1447.36
#2025-02-25|1445.97
#2025-02-26|1453.54
#2025-02-27|1429.16
#2025-02-28|1435.94
#2025-03-03|1413.46
#2025-03-04|1411.50
#2025-03-05|1416.07
#2025-03-06|1394.68
#2025-03-07|1400.16
#2025-03-10|1351.05
#2025-03-11|1351.49
#2025-03-12|1356.17
#2025-03-13|1353.89
#2025-03-14|1382.94
#2025-03-17|1396.62
#2025-03-18|1383.16
#2025-03-19|1385.97
#2025-03-20|1370.24
#2025-03-21|1373.58
#2025-03-24|1387.06
#2025-03-25|1381.22
#2025-03-26|1366.44
#2025-03-27|1356.65
#2025-03-28|1342.97
#2025-03-31|1345.11
#2025-04-01|1342.72
#2025-04-02|1354.75
#2025-04-03|1341.63
#2025-04-04|1292.92
#2025-04-07|1306.33
#2025-04-08|1263.98
#2025-04-09|1363.12
#2025-04-10|1311.49
#2025-04-11|1332.63
#2025-04-14|1357.29
#2025-04-15|1361.80
#2025-04-16|1338.90
#2025-04-17|1323.71
#2025-04-18|1323.71
#2025-04-21|1290.39
#2025-04-22|1342.25
#2025-04-23|1364.36
#2025-04-24|1397.93
#2025-04-25|1389.74
#2025-04-28|1397.29
#2025-04-29|1429.39
#2025-04-30|1417.21
#2025-05-01|1416.79
#2025-05-02|1447.88
#2025-05-05|1447.54
#2025-05-06|1432.05
#2025-05-07|1451.80
#2025-05-08|1463.57
#2025-05-09|1426.51
#2025-05-12|1451.05
#2025-05-13|1429.61
#2025-05-14|1406.35
#2025-05-15|1418.03
#2025-05-16|1438.64
#2025-05-19|1441.75
#2025-05-20|1448.04
#2025-05-21|1398.35
#2025-05-22|1401.64
#2025-05-23|1409.74
#2025-05-26|1409.74
#2025-05-27|1438.49
#2025-05-28|1444.13
#2025-05-29|1436.54
#2025-05-30|1443.37
#2025-06-02|1453.35
#2025-06-03|1454.78
#2025-06-04|1485.51
#2025-06-05|1475.26
#2025-06-06|1475.06
#2025-06-09|1483.95
#2025-06-10|1498.41
#2025-06-11|1503.27
#2025-06-12|1504.28
#2025-06-13|1509.42
#2025-06-16|1529.12
#2025-06-17|1509.90
#2025-06-18|1526.82
#2025-06-19|1526.82
#2025-06-20|1529.69
#2025-06-23|1523.97
#2025-06-24|1532.21
#2025-06-25|1496.68
#2025-06-26|1502.05
#2025-06-27|1510.56
#2025-06-30|1522.11
#2025-07-01|1498.54
#2025-07-02|1485.81
#2025-07-03|1491.01
#2025-07-04|1491.01
#2025-07-07|1467.68
#2025-07-08|1462.44
#2025-07-09|1479.01
#2025-07-10|1467.75
#2025-07-11|1441.78
#2025-07-14|1435.64
#2025-07-15|1395.66
#2025-07-16|1393.22
#2025-07-17|1382.57
#2025-07-18|1357.92
#2025-07-21|1360.93
#2025-07-22|1406.68
#2025-07-23|1377.14
#2025-07-24|1425.64
#2025-07-25|1404.73
#2025-07-28|1393.88
#2025-07-29|1386.84
#2025-07-30|1409.68
#2025-07-31|1375.24
#2025-08-01|1389.76
#2025-08-04|1404.89
#2025-08-05|1417.63
#2025-08-06|1405.29
#2025-08-07|1416.18
#2025-08-08|1469.68
#2025-08-11|1493.20
#2025-08-12|1506.19
#2025-08-13|1506.82
#2025-08-14|1505.08
#2025-08-15|1521.39
#2025-08-18|1513.54
#2025-08-19|1530.67
#2025-08-20|1541.00
#2025-08-21|1540.38
#2025-08-22|1546.49
#2025-08-25|1528.32
#2025-08-26|1547.71
#2025-08-27|1539.34
#2025-08-28|1546.83
#2025-08-29|1559.64
#2025-09-01|1559.64
#2025-09-02|1547.21
#2025-09-03|1543.58
#2025-09-04|1544.78
#2025-09-05|1564.96
#2025-09-08|1557.57
#2025-09-09|1588.57
#2025-09-10|1550.62
#2025-09-11|1585.57
#2025-09-12|1563.61
#2025-09-15|1564.39
#2025-09-16|1569.73
#2025-09-17|1580.37
#2025-09-18|1599.49
#2025-09-19|1604.43
#2025-09-22|1604.54
#2025-09-23|1592.51
#2025-09-24|1562.96
#2025-09-25|1551.93
#2025-09-26|1568.09
#2025-09-29|1572.53
#2025-09-30|1579.20
#2025-10-01|1543.19
#2025-10-02|1536.79
#2025-10-03|1551.89
#2025-10-06|1555.21
#2025-10-07|1567.61
#2025-10-08|1571.88
#2025-10-09|1576.86
#2025-10-10|1571.82
#2025-10-13|1581.37
#2025-10-14|1590.20
#2025-10-15|1622.04
#2025-10-16|1626.21
#2025-10-17|1641.23
#2025-10-20|1675.53
#2025-10-21|1641.47
#2025-10-22|1633.62
#2025-10-23|1663.12
#2025-10-24|1643.31
#2025-10-27|1629.61
#2025-10-28|1583.17
#2025-10-29|1560.55
#2025-10-30|1572.97
#2025-10-31|1594.77
#2025-11-03|1607.91
#2025-11-04|1588.86
#2025-11-05|1596.92
#2025-11-06|1579.59
#2025-11-07|1603.16
#2025-11-10|1654.89
#2025-11-11|1681.31
#2025-11-12|1680.40
#2025-11-13|1658.42
#2025-11-14|1666.13
#2025-11-17|1658.28
#2025-11-18|1676.72
#2025-11-19|1694.62
#2025-11-20|1723.28
#2025-11-21|1757.05
#2025-11-24|1779.61
#2025-11-25|1786.90
#2025-11-26|1780.42
#2025-11-27|1780.42
#2025-11-28|1785.50
#2025-12-01|1755.34
#2025-12-02|1756.03
#2025-12-03|1760.76
#2025-12-04|1767.93
#2025-12-05|1765.11
#2025-12-08|1749.60
#2025-12-09|1728.81
#2025-12-10|1729.16
#2025-12-11|1733.51
#2025-12-12|1737.70
#2025-12-15|1728.70
#2025-12-16|1700.96
#2025-12-17|1691.30
#2025-12-18|1673.65
#2025-12-19|1696.09
#2025-12-22|1714.36
#2025-12-23|1706.66
#2025-12-24|1711.95
#2025-12-25|1711.95
#2025-12-26|1705.20
#2025-12-29|1694.61
#2025-12-30|1690.62
#2025-12-31|1678.29
#2026-01-01|1678.29
#2026-01-02|1679.80
#2026-01-05|1708.97
#2026-01-06|1777.07
#2026-01-07|1774.98
#2026-01-08|1729.58
#2026-01-09|1698.84
#2026-01-12|1703.28
#2026-01-13|1730.64
#2026-01-14|1768.75
#2026-01-15|1795.57
#2026-01-16|1769.30
#2026-01-19|1769.30
#2026-01-20|1780.09
#2026-01-21|1789.39
#2026-01-22|1785.16
#2026-01-23|1771.22
#2026-01-26|1775.98
#2026-01-27|1784.83
#2026-01-28|1760.82
#2026-01-29|1749.59
#2026-01-30|1764.03
#2026-02-02|1756.17
#2026-02-03|1749.88
#2026-02-04|1699.49
#2026-02-05|1684.97
#2026-02-06|1697.40
#2026-02-09|1715.71
#2026-02-10|1776.85
#2026-02-11|1800.71
#2026-02-12|1755.50
#2026-02-13|1759.90
#2026-02-16|1759.90
#2026-02-17|1759.69
#2026-02-18|1774.60
#2026-02-19|1779.94
#2026-02-20|1767.01
#2026-02-23|1776.63
#2026-02-24|1786.38
#2026-02-25|1780.09
#2026-02-26|1811.92
#2026-02-27|1793.41
#2026-03-02|1759.04
#2026-03-03|1768.46
#2026-03-04|1751.70
#2026-03-05|1711.60
#2026-03-06|1689.51
#2026-03-09|1725.94
#2026-03-10|1694.38
#2026-03-11|1689.77
#2026-03-12|1655.26
#2026-03-13|1646.40
#2026-03-16|1681.55
#2026-03-17|1690.74
#2026-03-18|1670.32
#2026-03-19|1679.40
#2026-03-20|1656.64
#2026-03-23|1675.36
#2026-03-24|1662.94
#2026-03-25|1672.52
#2026-03-26|1678.04
#2026-03-27|1620.77
#2026-03-30|1636.71
#2026-03-31|1681.04
#2026-04-01|1707.83
#2026-04-02|1725.48
#2026-04-03|1725.48
#2026-04-06|1722.04
#2026-04-07|1719.01
#2026-04-08|1740.64
#2026-04-09|1710.80
#2026-04-10|1637.82