Table Data - Nasdaq US Benchmark Medical Services Net Total Return Index

Title Nasdaq US Benchmark Medical Services Net Total Return Index
Series ID NASDAQNQUSB20102020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-16
Last Updated 2026-03-16 10:51 PM CDT
Notes For more information about this series, see: NQUSB20102020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1018.55
2020-09-23 984.13
2020-09-24 979.03
2020-09-25 1003.17
2020-09-28 1020.75
2020-09-29 1034.78
2020-09-30 1045.48
2020-10-01 1036.04
2020-10-02 1034.66
2020-10-05 1054.71
2020-10-06 1057.73
2020-10-07 1066.67
2020-10-08 1068.24
2020-10-09 1079.37
2020-10-12 1073.32
2020-10-13 1076.90
2020-10-14 1076.56
2020-10-15 1078.50
2020-10-16 1093.71
2020-10-19 1099.83
2020-10-20 1111.92
2020-10-21 1099.61
2020-10-22 1120.19
2020-10-23 1122.92
2020-10-26 1096.27
2020-10-27 1114.99
2020-10-28 1089.85
2020-10-29 1080.46
2020-10-30 1070.69
2020-11-02 1091.35
2020-11-03 1116.83
2020-11-04 1130.03
2020-11-05 1149.55
2020-11-06 1154.40
2020-11-09 1090.71
2020-11-10 1096.94
2020-11-11 1116.85
2020-11-12 1108.63
2020-11-13 1111.46
2020-11-16 1129.16
2020-11-17 1135.63
2020-11-18 1107.43
2020-11-19 1111.15
2020-11-20 1134.33
2020-11-23 1130.83
2020-11-24 1123.71
2020-11-25 1118.29
2020-11-26 1118.29
2020-11-27 1142.00
2020-11-30 1141.81
2020-12-01 1153.00
2020-12-02 1142.36
2020-12-03 1130.49
2020-12-04 1135.46
2020-12-07 1141.42
2020-12-08 1156.60
2020-12-09 1161.30
2020-12-10 1187.44
2020-12-11 1166.06
2020-12-14 1172.63
2020-12-15 1183.04
2020-12-16 1160.98
2020-12-17 1176.62
2020-12-18 1183.90
2020-12-21 1195.23
2020-12-22 1210.90
2020-12-23 1204.56
2020-12-24 1203.44
2020-12-25 1203.44
2020-12-28 1182.96
2020-12-29 1166.36
2020-12-30 1169.31
2020-12-31 1178.06
2021-01-01 1178.06
2021-01-04 1184.26
2021-01-05 1205.07
2021-01-06 1236.59
2021-01-07 1252.25
2021-01-08 1240.28
2021-01-11 1247.24
2021-01-12 1261.22
2021-01-13 1260.61
2021-01-14 1268.45
2021-01-15 1281.96
2021-01-18 1281.96
2021-01-19 1300.85
2021-01-20 1315.79
2021-01-21 1295.16
2021-01-22 1295.88
2021-01-25 1292.27
2021-01-26 1268.85
2021-01-27 1226.01
2021-01-28 1252.30
2021-01-29 1286.39
2021-02-01 1331.79
2021-02-02 1333.75
2021-02-03 1307.03
2021-02-04 1290.72
2021-02-05 1313.21
2021-02-08 1320.66
2021-02-09 1332.20
2021-02-10 1340.69
2021-02-11 1370.03
2021-02-12 1392.80
2021-02-15 1392.80
2021-02-16 1365.51
2021-02-17 1355.93
2021-02-18 1350.07
2021-02-19 1364.31
2021-02-22 1319.16
2021-02-23 1326.75
2021-02-24 1321.23
2021-02-25 1282.41
2021-02-26 1300.79
2021-03-01 1330.58
2021-03-02 1326.42
2021-03-03 1285.23
2021-03-04 1242.19
2021-03-05 1251.79
2021-03-08 1242.58
2021-03-09 1264.45
2021-03-10 1242.83
2021-03-11 1286.39
2021-03-12 1287.01
2021-03-15 1315.58
2021-03-16 1302.53
2021-03-17 1315.26
2021-03-18 1293.16
2021-03-19 1312.20
2021-03-22 1323.90
2021-03-23 1297.37
2021-03-24 1309.33
2021-03-25 1301.21
2021-03-26 1313.68
2021-03-29 1297.97
2021-03-30 1314.42
2021-03-31 1337.13
2021-04-01 1341.73
2021-04-02 1341.73
2021-04-05 1349.20
2021-04-06 1339.60
2021-04-07 1320.82
2021-04-08 1327.36
2021-04-09 1332.50
2021-04-12 1336.53
2021-04-13 1340.70
2021-04-14 1337.16
2021-04-15 1370.74
2021-04-16 1381.77
2021-04-19 1368.38
2021-04-20 1357.77
2021-04-21 1382.87
2021-04-22 1392.74
2021-04-23 1393.92
2021-04-26 1410.49
2021-04-27 1408.82
2021-04-28 1399.98
2021-04-29 1393.17
2021-04-30 1391.53
2021-05-03 1391.83
2021-05-04 1407.28
2021-05-05 1394.59
2021-05-06 1386.77
2021-05-07 1397.05
2021-05-10 1371.36
2021-05-11 1362.23
2021-05-12 1337.16
2021-05-13 1350.21
2021-05-14 1355.46
2021-05-17 1329.17
2021-05-18 1324.83
2021-05-19 1318.26
2021-05-20 1332.20
2021-05-21 1325.38
2021-05-24 1329.46
2021-05-25 1344.72
2021-05-26 1354.34
2021-05-27 1363.24
2021-05-28 1360.77
2021-05-31 1360.77
2021-06-01 1320.10
2021-06-02 1323.61
2021-06-03 1329.37
2021-06-04 1341.51
2021-06-07 1352.35
2021-06-08 1347.84
2021-06-09 1346.28
2021-06-10 1351.99
2021-06-11 1339.43
2021-06-14 1346.99
2021-06-15 1342.16
2021-06-16 1335.82
2021-06-17 1347.33
2021-06-18 1345.04
2021-06-21 1373.74
2021-06-22 1384.79
2021-06-23 1385.89
2021-06-24 1400.32
2021-06-25 1397.84
2021-06-28 1416.24
2021-06-29 1430.44
2021-06-30 1416.46
2021-07-01 1423.21
2021-07-02 1422.73
2021-07-05 1422.73
2021-07-06 1430.24
2021-07-07 1432.12
2021-07-08 1421.15
2021-07-09 1442.91
2021-07-12 1442.78
2021-07-13 1428.48
2021-07-14 1407.39
2021-07-15 1403.12
2021-07-16 1406.08
2021-07-19 1400.96
2021-07-20 1406.09
2021-07-21 1428.16
2021-07-22 1440.81
2021-07-23 1448.24
2021-07-26 1430.74
2021-07-27 1432.84
2021-07-28 1441.96
2021-07-29 1471.09
2021-07-30 1480.21
2021-08-02 1482.92
2021-08-03 1493.82
2021-08-04 1509.95
2021-08-05 1522.77
2021-08-06 1511.93
2021-08-09 1515.47
2021-08-10 1488.19
2021-08-11 1474.59
2021-08-12 1479.09
2021-08-13 1475.18
2021-08-16 1491.28
2021-08-17 1488.96
2021-08-18 1469.51
2021-08-19 1486.32
2021-08-20 1507.91
2021-08-23 1508.35
2021-08-24 1512.81
2021-08-25 1519.34
2021-08-26 1516.53
2021-08-27 1522.04
2021-08-30 1536.46
2021-08-31 1538.60
2021-09-01 1555.99
2021-09-02 1572.97
2021-09-03 1572.31
2021-09-06 1572.31
2021-09-07 1561.64
2021-09-08 1564.23
2021-09-09 1558.19
2021-09-10 1551.76
2021-09-13 1536.89
2021-09-14 1530.85
2021-09-15 1536.27
2021-09-16 1529.32
2021-09-17 1545.28
2021-09-20 1515.36
2021-09-21 1535.64
2021-09-22 1532.43
2021-09-23 1541.14
2021-09-24 1517.72
2021-09-27 1491.67
2021-09-28 1443.50
2021-09-29 1461.08
2021-09-30 1455.43
2021-10-01 1453.54
2021-10-04 1411.09
2021-10-05 1423.31
2021-10-06 1422.21
2021-10-07 1453.65
2021-10-08 1431.77
2021-10-11 1415.52
2021-10-12 1414.44
2021-10-13 1429.45
2021-10-14 1445.92
2021-10-15 1432.70
2021-10-18 1441.09
2021-10-19 1463.23
2021-10-20 1464.71
2021-10-21 1463.42
2021-10-22 1476.19
2021-10-25 1476.77
2021-10-26 1484.45
2021-10-27 1462.27
2021-10-28 1492.79
2021-10-29 1477.39
2021-11-01 1501.18
2021-11-02 1482.51
2021-11-03 1486.20
2021-11-04 1456.73
2021-11-05 1439.96
2021-11-08 1462.85
2021-11-09 1443.19
2021-11-10 1439.74
2021-11-11 1460.66
2021-11-12 1489.61
2021-11-15 1457.72
2021-11-16 1472.43
2021-11-17 1464.08
2021-11-18 1426.78
2021-11-19 1420.75
2021-11-22 1403.93
2021-11-23 1396.53
2021-11-24 1394.74
2021-11-25 1394.74
2021-11-26 1410.30
2021-11-29 1406.94
2021-11-30 1370.43
2021-12-01 1358.91
2021-12-02 1384.43
2021-12-03 1367.63
2021-12-06 1372.84
2021-12-07 1416.30
2021-12-08 1431.92
2021-12-09 1376.50
2021-12-10 1386.94
2021-12-13 1404.33
2021-12-14 1401.79
2021-12-15 1453.93
2021-12-16 1452.68
2021-12-17 1480.12
2021-12-20 1473.78
2021-12-21 1464.96
2021-12-22 1469.90
2021-12-23 1464.30
2021-12-24 1464.30
2021-12-27 1473.67
2021-12-28 1464.34
2021-12-29 1468.48
2021-12-30 1491.53
2021-12-31 1497.19
2022-01-03 1447.15
2022-01-04 1395.37
2022-01-05 1354.19
2022-01-06 1359.79
2022-01-07 1327.41
2022-01-10 1355.39
2022-01-11 1359.26
2022-01-12 1303.53
2022-01-13 1270.42
2022-01-14 1263.40
2022-01-17 1263.40
2022-01-18 1224.50
2022-01-19 1217.81
2022-01-20 1211.25
2022-01-21 1204.17
2022-01-24 1207.89
2022-01-25 1188.13
2022-01-26 1177.08
2022-01-27 1162.94
2022-01-28 1187.64
2022-01-31 1216.17
2022-02-01 1225.04
2022-02-02 1221.30
2022-02-03 1220.86
2022-02-04 1220.36
2022-02-07 1217.63
2022-02-08 1233.16
2022-02-09 1263.09
2022-02-10 1248.55
2022-02-11 1222.84
2022-02-14 1198.21
2022-02-15 1199.20
2022-02-16 1207.34
2022-02-17 1159.28
2022-02-18 1162.25
2022-02-21 1162.25
2022-02-22 1158.37
2022-02-23 1146.04
2022-02-24 1178.08
2022-02-25 1200.43
2022-02-28 1187.59
2022-03-01 1177.55
2022-03-02 1175.52
2022-03-03 1163.14
2022-03-04 1151.83
2022-03-07 1128.02
2022-03-08 1115.58
2022-03-09 1109.83
2022-03-10 1118.87
2022-03-11 1097.11
2022-03-14 1084.55
2022-03-15 1104.14
2022-03-16 1134.43
2022-03-17 1153.78
2022-03-18 1169.88
2022-03-21 1163.41
2022-03-22 1174.79
2022-03-23 1149.75
2022-03-24 1153.35
2022-03-25 1158.06
2022-03-28 1168.21
2022-03-29 1163.19
2022-03-30 1134.24
2022-03-31 1113.29
2022-04-01 1119.93
2022-04-04 1122.79
2022-04-05 1109.63
2022-04-06 1105.59
2022-04-07 1134.35
2022-04-08 1145.82
2022-04-11 1122.63
2022-04-12 1117.65
2022-04-13 1121.67
2022-04-14 1106.88
2022-04-15 1106.88
2022-04-18 1085.84
2022-04-19 1103.49
2022-04-20 1124.17
2022-04-21 1116.37
2022-04-22 1086.71
2022-04-25 1088.88
2022-04-26 1040.56
2022-04-27 1048.57
2022-04-28 1021.66
2022-04-29 1007.53
2022-05-02 1022.42
2022-05-03 1026.89
2022-05-04 1063.59
2022-05-05 1036.15
2022-05-06 1031.48
2022-05-09 982.25
2022-05-10 981.19
2022-05-11 959.84
2022-05-12 988.94
2022-05-13 1018.31
2022-05-16 1006.17
2022-05-17 1038.96
2022-05-18 1017.55
2022-05-19 1040.97
2022-05-20 1051.07
2022-05-23 1042.88
2022-05-24 1032.73
2022-05-25 1035.20
2022-05-26 1048.94
2022-05-27 1086.93
2022-05-30 1086.93
2022-05-31 1038.38
2022-06-01 1024.06
2022-06-02 1044.45
2022-06-03 1017.54
2022-06-06 1006.48
2022-06-07 1024.80
2022-06-08 1008.06
2022-06-09 977.71
2022-06-10 948.09
2022-06-13 911.88
2022-06-14 907.06
2022-06-15 929.87
2022-06-16 916.68
2022-06-17 943.34
2022-06-20 943.34
2022-06-21 954.49
2022-06-22 976.14
2022-06-23 1017.63
2022-06-24 1037.42
2022-06-27 1024.53
2022-06-28 999.62
2022-06-29 1005.77
2022-06-30 979.34
2022-07-01 1007.48
2022-07-04 1007.48
2022-07-05 1010.45
2022-07-06 1019.37
2022-07-07 1032.03
2022-07-08 1031.15
2022-07-11 1018.08
2022-07-12 1012.53
2022-07-13 1014.32
2022-07-14 1015.56
2022-07-15 1037.78
2022-07-18 1015.26
2022-07-19 1041.84
2022-07-20 1044.23
2022-07-21 1053.72
2022-07-22 1029.22
2022-07-25 1032.49
2022-07-26 1036.39
2022-07-27 1053.16
2022-07-28 1063.30
2022-07-29 1082.97
2022-08-01 1076.12
2022-08-02 1070.57
2022-08-03 1075.14
2022-08-04 1080.42
2022-08-05 1088.64
2022-08-08 1091.29
2022-08-09 1074.77
2022-08-10 1104.12
2022-08-11 1097.23
2022-08-12 1101.67
2022-08-15 1109.62
2022-08-16 1096.87
2022-08-17 1069.18
2022-08-18 1059.47
2022-08-19 1046.74
2022-08-22 1020.12
2022-08-23 1009.87
2022-08-24 1002.52
2022-08-25 1020.55
2022-08-26 980.28
2022-08-29 975.71
2022-08-30 965.86
2022-08-31 961.94
2022-09-01 967.04
2022-09-02 954.54
2022-09-05 954.54
2022-09-06 956.60
2022-09-07 981.23
2022-09-08 1006.74
2022-09-09 1009.84
2022-09-12 1022.87
2022-09-13 971.64
2022-09-14 952.92
2022-09-15 958.65
2022-09-16 949.06
2022-09-19 949.56
2022-09-20 936.17
2022-09-21 912.57
2022-09-22 907.25
2022-09-23 896.95
2022-09-26 892.92
2022-09-27 884.94
2022-09-28 913.21
2022-09-29 898.00
2022-09-30 885.67
2022-10-03 908.86
2022-10-04 937.83
2022-10-05 930.92
2022-10-06 916.09
2022-10-07 885.83
2022-10-10 879.44
2022-10-11 876.61
2022-10-12 880.51
2022-10-13 893.54
2022-10-14 886.46
2022-10-17 907.02
2022-10-18 913.30
2022-10-19 886.10
2022-10-20 912.66
2022-10-21 921.67
2022-10-24 930.32
2022-10-25 981.94
2022-10-26 990.63
2022-10-27 961.13
2022-10-28 983.58
2022-10-31 976.64
2022-11-01 975.78
2022-11-02 965.73
2022-11-03 966.49
2022-11-04 968.40
2022-11-07 984.46
2022-11-08 992.48
2022-11-09 965.30
2022-11-10 1015.06
2022-11-11 1034.24
2022-11-14 1011.71
2022-11-15 1007.47
2022-11-16 1009.22
2022-11-17 970.83
2022-11-18 967.89
2022-11-21 978.87
2022-11-22 978.80
2022-11-23 993.03
2022-11-24 993.03
2022-11-25 999.71
2022-11-28 990.61
2022-11-29 992.93
2022-11-30 1017.92
2022-12-01 1022.21
2022-12-02 1020.42
2022-12-05 1002.51
2022-12-06 993.38
2022-12-07 991.78
2022-12-08 1000.45
2022-12-09 989.44
2022-12-12 979.10
2022-12-13 991.49
2022-12-14 985.13
2022-12-15 974.59
2022-12-16 981.29
2022-12-19 980.19
2022-12-20 975.27
2022-12-21 994.84
2022-12-22 998.25
2022-12-23 995.09
2022-12-26 995.09
2022-12-27 994.35
2022-12-28 987.37
2022-12-29 1003.51
2022-12-30 1000.98
2023-01-02 1000.98
2023-01-03 999.64
2023-01-04 1006.71
2023-01-05 1001.20
2023-01-06 1005.47
2023-01-09 1002.79
2023-01-10 1012.98
2023-01-11 1041.62
2023-01-12 1028.58
2023-01-13 1035.53
2023-01-16 1035.53
2023-01-17 1040.42
2023-01-18 1030.23
2023-01-19 1025.29
2023-01-20 1036.45
2023-01-23 1053.29
2023-01-24 1035.57
2023-01-25 1034.26
2023-01-26 1043.11
2023-01-27 1044.28
2023-01-30 1030.54
2023-01-31 1045.28
2023-02-01 1048.86
2023-02-02 1062.10
2023-02-03 1037.84
2023-02-06 1027.71
2023-02-07 1040.15
2023-02-08 1030.14
2023-02-09 1022.77
2023-02-10 1023.34
2023-02-13 1032.13
2023-02-14 1018.61
2023-02-15 1035.52
2023-02-16 1066.17
2023-02-17 1070.77
2023-02-20 1070.77
2023-02-21 1029.10
2023-02-22 1023.64
2023-02-23 1031.89
2023-02-24 1017.42
2023-02-27 1013.08
2023-02-28 1016.44
2023-03-01 1027.87
2023-03-02 1043.55
2023-03-03 1050.33
2023-03-06 1039.28
2023-03-07 1023.72
2023-03-08 1020.42
2023-03-09 1004.44
2023-03-10 984.05
2023-03-13 982.78
2023-03-14 997.59
2023-03-15 991.04
2023-03-16 1003.99
2023-03-17 977.58
2023-03-20 988.57
2023-03-21 1011.13
2023-03-22 990.80
2023-03-23 988.88
2023-03-24 1007.39
2023-03-27 1009.45
2023-03-28 1003.72
2023-03-29 1014.05
2023-03-30 1015.21
2023-03-31 1035.38
2023-04-03 1035.14
2023-04-04 1026.63
2023-04-05 1030.75
2023-04-06 1026.70
2023-04-07 1026.70
2023-04-10 1028.42
2023-04-11 1035.49
2023-04-12 1024.19
2023-04-13 1035.53
2023-04-14 1028.61
2023-04-17 1034.15
2023-04-18 1023.68
2023-04-19 1036.84
2023-04-20 1036.75
2023-04-21 1047.43
2023-04-24 1041.71
2023-04-25 1007.84
2023-04-26 1007.60
2023-04-27 1002.71
2023-04-28 1006.30
2023-05-01 1019.05
2023-05-02 998.14
2023-05-03 1001.98
2023-05-04 994.81
2023-05-05 1012.15
2023-05-08 1004.66
2023-05-09 1003.56
2023-05-10 991.40
2023-05-11 987.83
2023-05-12 983.23
2023-05-15 994.10
2023-05-16 971.57
2023-05-17 974.42
2023-05-18 969.82
2023-05-19 975.91
2023-05-22 991.35
2023-05-23 987.45
2023-05-24 978.53
2023-05-25 965.77
2023-05-26 974.07
2023-05-29 974.07
2023-05-30 963.95
2023-05-31 961.90
2023-06-01 973.49
2023-06-02 987.10
2023-06-05 977.12
2023-06-06 981.61
2023-06-07 988.68
2023-06-08 984.82
2023-06-09 971.02
2023-06-12 989.90
2023-06-13 1003.72
2023-06-14 997.53
2023-06-15 1006.80
2023-06-16 1014.99
2023-06-19 1014.99
2023-06-20 1015.79
2023-06-21 1018.75
2023-06-22 1021.97
2023-06-23 1021.26
2023-06-26 1018.44
2023-06-27 1028.37
2023-06-28 1031.96
2023-06-29 1032.47
2023-06-30 1034.81
2023-07-03 1037.89
2023-07-04 1037.89
2023-07-05 1034.75
2023-07-06 1025.67
2023-07-07 1023.53
2023-07-10 1038.48
2023-07-11 1044.65
2023-07-12 1057.42
2023-07-13 1049.67
2023-07-14 1048.79
2023-07-17 1048.87
2023-07-18 1049.28
2023-07-19 1065.42
2023-07-20 1062.28
2023-07-21 1072.53
2023-07-24 1062.07
2023-07-25 1069.23
2023-07-26 1047.04
2023-07-27 1027.21
2023-07-28 1030.12
2023-07-31 1030.66
2023-08-01 1024.80
2023-08-02 1017.84
2023-08-03 1021.73
2023-08-04 1039.59
2023-08-07 1037.39
2023-08-08 1037.31
2023-08-09 1046.34
2023-08-10 1036.50
2023-08-11 1051.66
2023-08-14 1047.24
2023-08-15 1037.18
2023-08-16 1025.08
2023-08-17 1014.63
2023-08-18 1020.38
2023-08-21 1026.33
2023-08-22 1019.59
2023-08-23 1028.92
2023-08-24 1023.71
2023-08-25 1028.58
2023-08-28 1021.79
2023-08-29 1026.71
2023-08-30 1045.35
2023-08-31 1029.71
2023-09-01 1034.50
2023-09-04 1034.50
2023-09-05 1004.69
2023-09-06 1000.19
2023-09-07 993.33
2023-09-08 983.39
2023-09-11 982.44
2023-09-12 982.16
2023-09-13 993.85
2023-09-14 983.59
2023-09-15 974.22
2023-09-18 968.94
2023-09-19 971.88
2023-09-20 966.94
2023-09-21 956.53
2023-09-22 951.22
2023-09-25 958.75
2023-09-26 951.03
2023-09-27 951.85
2023-09-28 946.90
2023-09-29 938.38
2023-10-02 928.95
2023-10-03 928.55
2023-10-04 932.39
2023-10-05 934.93
2023-10-06 939.59
2023-10-09 940.25
2023-10-10 948.98
2023-10-11 935.75
2023-10-12 908.47
2023-10-13 925.33
2023-10-16 928.46
2023-10-17 939.70
2023-10-18 931.78
2023-10-19 925.35
2023-10-20 926.36
2023-10-23 913.57
2023-10-24 927.55
2023-10-25 921.86
2023-10-26 947.05
2023-10-27 918.33
2023-10-30 916.61
2023-10-31 929.87
2023-11-01 943.42
2023-11-02 950.03
2023-11-03 979.00
2023-11-06 975.25
2023-11-07 975.64
2023-11-08 965.64
2023-11-09 967.73
2023-11-10 977.41
2023-11-13 981.03
2023-11-14 1016.85
2023-11-15 1027.71
2023-11-16 1028.42
2023-11-17 1036.56
2023-11-20 1041.28
2023-11-21 1039.84
2023-11-22 1045.84
2023-11-23 1045.84
2023-11-24 1049.73
2023-11-27 1047.93
2023-11-28 1047.51
2023-11-29 1052.02
2023-11-30 1058.42
2023-12-01 1071.97
2023-12-04 1084.64
2023-12-05 1062.10
2023-12-06 1065.10
2023-12-07 1065.77
2023-12-08 1067.52
2023-12-11 1064.68
2023-12-12 1077.67
2023-12-13 1098.72
2023-12-14 1099.26
2023-12-15 1080.27
2023-12-18 1075.51
2023-12-19 1099.77
2023-12-20 1076.23
2023-12-21 1100.65
2023-12-22 1108.67
2023-12-25 1108.67
2023-12-26 1115.23
2023-12-27 1119.62
2023-12-28 1113.88
2023-12-29 1110.97
2024-01-01 1110.97
2024-01-02 1124.97
2024-01-03 1096.96
2024-01-04 1090.89
2024-01-05 1103.50
2024-01-08 1114.08
2024-01-09 1123.49
2024-01-10 1097.67
2024-01-11 1085.12
2024-01-12 1080.35
2024-01-15 1080.35
2024-01-16 1078.05
2024-01-17 1090.23
2024-01-18 1101.30
2024-01-19 1094.76
2024-01-22 1091.98
2024-01-23 1090.11
2024-01-24 1073.80
2024-01-25 1084.29
2024-01-26 1082.46
2024-01-29 1091.68
2024-01-30 1084.03
2024-01-31 1070.51
2024-02-01 1079.32
2024-02-02 1067.10
2024-02-05 1060.59
2024-02-06 1079.29
2024-02-07 1080.60
2024-02-08 1077.62
2024-02-09 1080.23
2024-02-12 1105.59
2024-02-13 1077.77
2024-02-14 1095.65
2024-02-15 1079.67
2024-02-16 1064.00
2024-02-19 1064.00
2024-02-20 1062.20
2024-02-21 1073.39
2024-02-22 1073.69
2024-02-23 1078.37
2024-02-26 1081.90
2024-02-27 1091.16
2024-02-28 1085.56
2024-02-29 1114.07
2024-03-01 1133.46
2024-03-04 1139.69
2024-03-05 1121.53
2024-03-06 1138.68
2024-03-07 1148.48
2024-03-08 1136.48
2024-03-11 1142.95
2024-03-12 1142.47
2024-03-13 1134.46
2024-03-14 1104.20
2024-03-15 1112.82
2024-03-18 1111.79
2024-03-19 1121.38
2024-03-20 1120.31
2024-03-21 1124.20
2024-03-22 1129.86
2024-03-25 1125.04
2024-03-26 1121.66
2024-03-27 1137.38
2024-03-28 1152.46
2024-03-29 1152.46
2024-04-01 1156.03
2024-04-02 1134.93
2024-04-03 1138.03
2024-04-04 1134.00
2024-04-05 1145.67
2024-04-08 1139.84
2024-04-09 1153.36
2024-04-10 1137.06
2024-04-11 1133.52
2024-04-12 1115.91
2024-04-15 1097.76
2024-04-16 1089.55
2024-04-17 1083.74
2024-04-18 1069.35
2024-04-19 1072.72
2024-04-22 1089.38
2024-04-23 1126.07
2024-04-24 1127.64
2024-04-25 1102.21
2024-04-26 1103.15
2024-04-29 1138.51
2024-04-30 1122.79
2024-05-01 1126.18
2024-05-02 1123.78
2024-05-03 1140.30
2024-05-06 1138.87
2024-05-07 1142.58
2024-05-08 1130.84
2024-05-09 1146.05
2024-05-10 1180.16
2024-05-13 1183.91
2024-05-14 1186.93
2024-05-15 1198.51
2024-05-16 1205.90
2024-05-17 1198.90
2024-05-20 1199.86
2024-05-21 1203.83
2024-05-22 1199.57
2024-05-23 1184.10
2024-05-24 1201.55
2024-05-27 1201.55
2024-05-28 1193.28
2024-05-29 1186.77
2024-05-30 1195.16
2024-05-31 1185.70
2024-06-03 1192.55
2024-06-04 1181.28
2024-06-05 1212.17
2024-06-06 1204.05
2024-06-07 1209.53
2024-06-10 1206.84
2024-06-11 1206.04
2024-06-12 1205.74
2024-06-13 1188.22
2024-06-14 1180.82
2024-06-17 1176.57
2024-06-18 1166.77
2024-06-19 1166.77
2024-06-20 1167.58
2024-06-21 1170.87
2024-06-24 1175.97
2024-06-25 1182.24
2024-06-26 1185.03
2024-06-27 1171.27
2024-06-28 1166.59
2024-07-01 1162.45
2024-07-02 1171.84
2024-07-03 1191.83
2024-07-04 1191.83
2024-07-05 1197.25
2024-07-08 1182.02
2024-07-09 1175.12
2024-07-10 1190.17
2024-07-11 1211.93
2024-07-12 1221.13
2024-07-15 1230.18
2024-07-16 1267.68
2024-07-17 1246.96
2024-07-18 1196.46
2024-07-19 1211.97
2024-07-22 1223.77
#2024-07-23|1203.81 #2024-07-24|1209.60 #2024-07-25|1198.28 #2024-07-26|1208.56 #2024-07-29|1197.98 #2024-07-30|1187.91 #2024-07-31|1208.29 #2024-08-01|1229.61 #2024-08-02|1216.90 #2024-08-05|1187.94 #2024-08-06|1210.54 #2024-08-07|1188.29 #2024-08-08|1247.83 #2024-08-09|1270.18 #2024-08-12|1271.77 #2024-08-13|1292.80 #2024-08-14|1278.15 #2024-08-15|1298.39 #2024-08-16|1315.51 #2024-08-19|1318.69 #2024-08-20|1292.55 #2024-08-21|1316.78 #2024-08-22|1313.06 #2024-08-23|1322.03 #2024-08-26|1303.59 #2024-08-27|1310.71 #2024-08-28|1303.57 #2024-08-29|1298.41 #2024-08-30|1311.37 #2024-09-02|1311.37 #2024-09-03|1283.90 #2024-09-04|1270.55 #2024-09-05|1285.16 #2024-09-06|1259.92 #2024-09-09|1280.20 #2024-09-10|1281.71 #2024-09-11|1308.18 #2024-09-12|1318.71 #2024-09-13|1326.59 #2024-09-16|1347.49 #2024-09-17|1336.56 #2024-09-18|1334.79 #2024-09-19|1336.61 #2024-09-20|1326.55 #2024-09-23|1317.84 #2024-09-24|1307.15 #2024-09-25|1303.07 #2024-09-26|1310.05 #2024-09-27|1322.51 #2024-09-30|1331.05 #2024-10-01|1315.97 #2024-10-02|1331.30 #2024-10-03|1300.21 #2024-10-04|1311.24 #2024-10-07|1288.72 #2024-10-08|1303.65 #2024-10-09|1291.00 #2024-10-10|1285.44 #2024-10-11|1303.57 #2024-10-14|1311.79 #2024-10-15|1299.60 #2024-10-16|1291.16 #2024-10-17|1272.87 #2024-10-18|1275.81 #2024-10-21|1258.65 #2024-10-22|1293.79 #2024-10-23|1283.97 #2024-10-24|1304.07 #2024-10-25|1289.94 #2024-10-28|1302.48 #2024-10-29|1316.41 #2024-10-30|1327.04 #2024-10-31|1301.87 #2024-11-01|1311.28 #2024-11-04|1310.47 #2024-11-05|1319.10 #2024-11-06|1343.37 #2024-11-07|1364.26 #2024-11-08|1387.45 #2024-11-11|1394.76 #2024-11-12|1401.76 #2024-11-13|1475.93 #2024-11-14|1418.09 #2024-11-15|1401.98 #2024-11-18|1432.88 #2024-11-19|1452.77 #2024-11-20|1475.10 #2024-11-21|1491.29 #2024-11-22|1488.63 #2024-11-25|1485.37 #2024-11-26|1493.36 #2024-11-27|1506.29 #2024-11-28|1506.29 #2024-11-29|1499.35 #2024-12-02|1504.63 #2024-12-03|1502.57 #2024-12-04|1507.04 #2024-12-05|1478.65 #2024-12-06|1482.28 #2024-12-09|1482.97 #2024-12-10|1476.92 #2024-12-11|1461.84 #2024-12-12|1464.72 #2024-12-13|1459.82 #2024-12-16|1462.42 #2024-12-17|1463.73 #2024-12-18|1403.43 #2024-12-19|1412.72 #2024-12-20|1432.21 #2024-12-23|1430.63 #2024-12-24|1437.62 #2024-12-25|1437.62 #2024-12-26|1433.26 #2024-12-27|1430.49 #2024-12-30|1417.33 #2024-12-31|1416.67 #2025-01-01|1416.67 #2025-01-02|1421.81 #2025-01-03|1450.97 #2025-01-06|1470.93 #2025-01-07|1479.63 #2025-01-08|1499.09 #2025-01-09|1499.09 #2025-01-10|1472.56 #2025-01-13|1462.18 #2025-01-14|1448.48 #2025-01-15|1467.49 #2025-01-16|1465.82 #2025-01-17|1432.75 #2025-01-20|1432.75 #2025-01-21|1478.64 #2025-01-22|1488.12 #2025-01-23|1493.82 #2025-01-24|1491.68 #2025-01-27|1503.61 #2025-01-28|1504.92 #2025-01-29|1494.58 #2025-01-30|1551.69 #2025-01-31|1547.52 #2025-02-03|1537.09 #2025-02-04|1530.01 #2025-02-05|1551.79 #2025-02-06|1533.21 #2025-02-07|1521.22 #2025-02-10|1522.98 #2025-02-11|1515.41 #2025-02-12|1510.02 #2025-02-13|1526.56 #2025-02-14|1538.37 #2025-02-17|1538.37 #2025-02-18|1522.62 #2025-02-19|1542.31 #2025-02-20|1526.52 #2025-02-21|1506.19 #2025-02-24|1500.38 #2025-02-25|1497.56 #2025-02-26|1503.92 #2025-02-27|1475.52 #2025-02-28|1483.99 #2025-03-03|1458.51 #2025-03-04|1456.68 #2025-03-05|1464.04 #2025-03-06|1442.64 #2025-03-07|1449.67 #2025-03-10|1397.59 #2025-03-11|1399.20 #2025-03-12|1400.70 #2025-03-13|1391.50 #2025-03-14|1422.54 #2025-03-17|1437.48 #2025-03-18|1422.13 #2025-03-19|1426.59 #2025-03-20|1411.64 #2025-03-21|1414.97 #2025-03-24|1429.43 #2025-03-25|1420.35 #2025-03-26|1402.09 #2025-03-27|1392.24 #2025-03-28|1377.11 #2025-03-31|1378.16 #2025-04-01|1375.04 #2025-04-02|1389.08 #2025-04-03|1367.76 #2025-04-04|1319.78 #2025-04-07|1331.70 #2025-04-08|1286.15 #2025-04-09|1388.27 #2025-04-10|1336.50 #2025-04-11|1365.16 #2025-04-14|1393.76 #2025-04-15|1395.05 #2025-04-16|1371.10 #2025-04-17|1357.12 #2025-04-18|1357.12 #2025-04-21|1325.46 #2025-04-22|1375.52 #2025-04-23|1396.72 #2025-04-24|1430.42 #2025-04-25|1421.74 #2025-04-28|1426.70 #2025-04-29|1447.44 #2025-04-30|1433.85 #2025-05-01|1430.99 #2025-05-02|1462.92 #2025-05-05|1461.48 #2025-05-06|1439.40 #2025-05-07|1453.37 #2025-05-08|1467.75 #2025-05-09|1433.01 #2025-05-12|1460.59 #2025-05-13|1440.12 #2025-05-14|1414.47 #2025-05-15|1426.16 #2025-05-16|1448.75 #2025-05-19|1452.06 #2025-05-20|1458.34 #2025-05-21|1406.90 #2025-05-22|1410.42 #2025-05-23|1416.65 #2025-05-26|1416.65 #2025-05-27|1445.90 #2025-05-28|1450.04 #2025-05-29|1442.23 #2025-05-30|1448.21 #2025-06-02|1456.87 #2025-06-03|1463.17 #2025-06-04|1494.94 #2025-06-05|1482.77 #2025-06-06|1485.14 #2025-06-09|1494.89 #2025-06-10|1510.57 #2025-06-11|1515.62 #2025-06-12|1510.81 #2025-06-13|1513.59 #2025-06-16|1532.49 #2025-06-17|1512.04 #2025-06-18|1527.61 #2025-06-19|1527.61 #2025-06-20|1529.47 #2025-06-23|1523.03 #2025-06-24|1533.28 #2025-06-25|1501.55 #2025-06-26|1509.31 #2025-06-27|1518.22 #2025-06-30|1529.77 #2025-07-01|1508.37 #2025-07-02|1498.58 #2025-07-03|1503.54 #2025-07-04|1503.54 #2025-07-07|1476.28 #2025-07-08|1476.80 #2025-07-09|1493.95 #2025-07-10|1484.23 #2025-07-11|1457.12 #2025-07-14|1449.68 #2025-07-15|1407.97 #2025-07-16|1406.79 #2025-07-17|1388.02 #2025-07-18|1361.15 #2025-07-21|1365.65 #2025-07-22|1411.46 #2025-07-23|1388.19 #2025-07-24|1430.97 #2025-07-25|1411.48 #2025-07-28|1401.08 #2025-07-29|1389.26 #2025-07-30|1408.44 #2025-07-31|1372.73 #2025-08-01|1385.29 #2025-08-04|1402.74 #2025-08-05|1410.47 #2025-08-06|1402.59 #2025-08-07|1416.74 #2025-08-08|1465.58 #2025-08-11|1485.49 #2025-08-12|1500.63 #2025-08-13|1505.21 #2025-08-14|1501.41 #2025-08-15|1516.15 #2025-08-18|1509.99 #2025-08-19|1524.26 #2025-08-20|1533.02 #2025-08-21|1533.67 #2025-08-22|1544.64 #2025-08-25|1524.73 #2025-08-26|1543.32 #2025-08-27|1537.42 #2025-08-28|1544.38 #2025-08-29|1560.67 #2025-09-01|1560.67 #2025-09-02|1549.52 #2025-09-03|1542.56 #2025-09-04|1544.04 #2025-09-05|1562.95 #2025-09-08|1556.69 #2025-09-09|1585.71 #2025-09-10|1547.61 #2025-09-11|1586.88 #2025-09-12|1564.10 #2025-09-15|1565.60 #2025-09-16|1572.20 #2025-09-17|1582.14 #2025-09-18|1604.73 #2025-09-19|1607.54 #2025-09-22|1608.68 #2025-09-23|1596.04 #2025-09-24|1568.30 #2025-09-25|1556.49 #2025-09-26|1572.52 #2025-09-29|1575.86 #2025-09-30|1583.44 #2025-10-01|1561.31 #2025-10-02|1555.71 #2025-10-03|1570.29 #2025-10-06|1573.67 #2025-10-07|1580.29 #2025-10-08|1586.78 #2025-10-09|1590.33 #2025-10-10|1579.60 #2025-10-13|1591.48 #2025-10-14|1598.73 #2025-10-15|1632.09 #2025-10-16|1638.00 #2025-10-17|1647.50 #2025-10-20|1683.53 #2025-10-21|1651.98 #2025-10-22|1644.83 #2025-10-23|1672.71 #2025-10-24|1655.98 #2025-10-27|1639.80 #2025-10-28|1595.74 #2025-10-29|1571.75 #2025-10-30|1581.57 #2025-10-31|1601.80 #2025-11-03|1615.44 #2025-11-04|1593.72 #2025-11-05|1603.96 #2025-11-06|1584.45 #2025-11-07|1599.69 #2025-11-10|1650.00 #2025-11-11|1675.31 #2025-11-12|1672.23 #2025-11-13|1650.54 #2025-11-14|1658.41 #2025-11-17|1649.02 #2025-11-18|1666.60 #2025-11-19|1683.59 #2025-11-20|1709.99 #2025-11-21|1752.80 #2025-11-24|1777.60 #2025-11-25|1789.35 #2025-11-26|1779.59 #2025-11-27|1779.59 #2025-11-28|1783.65 #2025-12-01|1751.35 #2025-12-02|1753.61 #2025-12-03|1762.52 #2025-12-04|1768.77 #2025-12-05|1762.44 #2025-12-08|1747.60 #2025-12-09|1731.06 #2025-12-10|1733.27 #2025-12-11|1736.96 #2025-12-12|1738.83 #2025-12-15|1729.29 #2025-12-16|1701.11 #2025-12-17|1693.35 #2025-12-18|1676.97 #2025-12-19|1697.89 #2025-12-22|1717.86 #2025-12-23|1709.44 #2025-12-24|1712.93 #2025-12-25|1712.93 #2025-12-26|1706.17 #2025-12-29|1695.65 #2025-12-30|1690.88 #2025-12-31|1676.65 #2026-01-01|1676.65 #2026-01-02|1678.03 #2026-01-05|1709.19 #2026-01-06|1775.92 #2026-01-07|1775.93 #2026-01-08|1733.72 #2026-01-09|1706.13 #2026-01-12|1711.80 #2026-01-13|1736.19 #2026-01-14|1772.08 #2026-01-15|1796.37 #2026-01-16|1771.27 #2026-01-19|1771.27 #2026-01-20|1779.81 #2026-01-21|1792.02 #2026-01-22|1791.43 #2026-01-23|1775.17 #2026-01-26|1778.36 #2026-01-27|1785.24 #2026-01-28|1760.17 #2026-01-29|1749.43 #2026-01-30|1759.79 #2026-02-02|1750.58 #2026-02-03|1742.96 #2026-02-04|1684.66 #2026-02-05|1665.96 #2026-02-06|1679.51 #2026-02-09|1696.95 #2026-02-10|1753.02 #2026-02-11|1773.57 #2026-02-12|1726.96 #2026-02-13|1732.96 #2026-02-16|1732.96 #2026-02-17|1732.41 #2026-02-18|1744.12 #2026-02-19|1748.22 #2026-02-20|1733.72 #2026-02-23|1741.02 #2026-02-24|1750.36 #2026-02-25|1745.02 #2026-02-26|1776.37 #2026-02-27|1752.85 #2026-03-02|1720.34 #2026-03-03|1727.87 #2026-03-04|1713.01 #2026-03-05|1674.83 #2026-03-06|1653.05 #2026-03-09|1684.45 #2026-03-10|1653.37 #2026-03-11|1648.13 #2026-03-12|1612.59 #2026-03-13|1605.32 #2026-03-16|1637.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy