Table Data - Nasdaq US Benchmark Medical Services Total Return Index

Title Nasdaq US Benchmark Medical Services Total Return Index
Series ID NASDAQNQUSB20102020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-01
Last Updated 2026-04-01 11:00 PM CDT
Notes For more information about this series, see: NQUSB20102020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1018.55
2020-09-23 984.13
2020-09-24 979.03
2020-09-25 1003.17
2020-09-28 1020.75
2020-09-29 1034.78
2020-09-30 1045.48
2020-10-01 1036.04
2020-10-02 1034.66
2020-10-05 1055.18
2020-10-06 1058.20
2020-10-07 1067.15
2020-10-08 1068.72
2020-10-09 1079.85
2020-10-12 1073.80
2020-10-13 1077.38
2020-10-14 1077.04
2020-10-15 1078.98
2020-10-16 1094.20
2020-10-19 1100.32
2020-10-20 1112.41
2020-10-21 1100.10
2020-10-22 1120.69
2020-10-23 1123.42
2020-10-26 1096.76
2020-10-27 1115.49
2020-10-28 1090.33
2020-10-29 1080.94
2020-10-30 1071.17
2020-11-02 1091.84
2020-11-03 1117.33
2020-11-04 1130.54
2020-11-05 1150.07
2020-11-06 1154.92
2020-11-09 1091.19
2020-11-10 1097.43
2020-11-11 1117.34
2020-11-12 1109.12
2020-11-13 1111.96
2020-11-16 1129.67
2020-11-17 1136.14
2020-11-18 1107.93
2020-11-19 1111.64
2020-11-20 1134.84
2020-11-23 1131.34
2020-11-24 1124.22
2020-11-25 1118.79
2020-11-26 1118.79
2020-11-27 1142.51
2020-11-30 1142.32
2020-12-01 1153.51
2020-12-02 1142.87
2020-12-03 1130.99
2020-12-04 1135.96
2020-12-07 1141.92
2020-12-08 1157.12
2020-12-09 1161.82
2020-12-10 1187.97
2020-12-11 1166.58
2020-12-14 1173.16
2020-12-15 1183.57
2020-12-16 1161.50
2020-12-17 1177.14
2020-12-18 1184.43
2020-12-21 1195.77
2020-12-22 1211.44
2020-12-23 1205.09
2020-12-24 1203.98
2020-12-25 1203.98
2020-12-28 1183.49
2020-12-29 1166.88
2020-12-30 1169.83
2020-12-31 1178.58
2021-01-01 1178.58
2021-01-04 1184.79
2021-01-05 1205.61
2021-01-06 1237.15
2021-01-07 1252.80
2021-01-08 1240.83
2021-01-11 1247.80
2021-01-12 1261.78
2021-01-13 1261.17
2021-01-14 1269.01
2021-01-15 1282.53
2021-01-18 1282.53
2021-01-19 1301.88
2021-01-20 1316.83
2021-01-21 1296.19
2021-01-22 1296.91
2021-01-25 1293.30
2021-01-26 1269.86
2021-01-27 1226.98
2021-01-28 1253.30
2021-01-29 1287.42
2021-02-01 1332.85
2021-02-02 1334.81
2021-02-03 1308.07
2021-02-04 1291.74
2021-02-05 1314.25
2021-02-08 1321.71
2021-02-09 1333.26
2021-02-10 1341.75
2021-02-11 1371.12
2021-02-12 1393.90
2021-02-15 1393.90
2021-02-16 1366.59
2021-02-17 1357.01
2021-02-18 1351.14
2021-02-19 1365.39
2021-02-22 1320.20
2021-02-23 1327.80
2021-02-24 1322.28
2021-02-25 1283.43
2021-02-26 1301.82
2021-03-01 1331.64
2021-03-02 1327.48
2021-03-03 1286.25
2021-03-04 1243.18
2021-03-05 1252.78
2021-03-08 1243.56
2021-03-09 1265.46
2021-03-10 1243.82
2021-03-11 1287.41
2021-03-12 1288.03
2021-03-15 1316.62
2021-03-16 1303.56
2021-03-17 1316.30
2021-03-18 1294.19
2021-03-19 1313.24
2021-03-22 1324.95
2021-03-23 1298.40
2021-03-24 1310.37
2021-03-25 1302.24
2021-03-26 1314.72
2021-03-29 1299.00
2021-03-30 1315.46
2021-03-31 1338.20
2021-04-01 1342.80
2021-04-02 1342.80
2021-04-05 1350.28
2021-04-06 1341.16
2021-04-07 1322.36
2021-04-08 1328.91
2021-04-09 1334.05
2021-04-12 1338.09
2021-04-13 1342.26
2021-04-14 1338.72
2021-04-15 1372.33
2021-04-16 1383.38
2021-04-19 1369.97
2021-04-20 1359.35
2021-04-21 1384.48
2021-04-22 1394.37
2021-04-23 1395.54
2021-04-26 1412.14
2021-04-27 1410.46
2021-04-28 1401.62
2021-04-29 1394.80
2021-04-30 1393.15
2021-05-03 1393.45
2021-05-04 1408.92
2021-05-05 1396.21
2021-05-06 1388.38
2021-05-07 1398.68
2021-05-10 1372.95
2021-05-11 1363.82
2021-05-12 1338.72
2021-05-13 1351.79
2021-05-14 1357.04
2021-05-17 1330.72
2021-05-18 1326.38
2021-05-19 1319.79
2021-05-20 1333.75
2021-05-21 1326.92
2021-05-24 1331.01
2021-05-25 1346.28
2021-05-26 1355.92
2021-05-27 1364.83
2021-05-28 1362.36
2021-05-31 1362.36
2021-06-01 1321.64
2021-06-02 1325.16
2021-06-03 1330.92
2021-06-04 1343.07
2021-06-07 1353.93
2021-06-08 1349.41
2021-06-09 1347.85
2021-06-10 1353.56
2021-06-11 1340.99
2021-06-14 1348.56
2021-06-15 1343.72
2021-06-16 1337.38
2021-06-17 1348.90
2021-06-18 1346.61
2021-06-21 1375.34
2021-06-22 1386.40
2021-06-23 1387.50
2021-06-24 1401.95
2021-06-25 1399.47
2021-06-28 1417.89
2021-06-29 1432.11
2021-06-30 1418.12
2021-07-01 1424.86
2021-07-02 1424.39
2021-07-05 1424.39
2021-07-06 1432.40
2021-07-07 1434.28
2021-07-08 1423.30
2021-07-09 1445.09
2021-07-12 1444.96
2021-07-13 1430.64
2021-07-14 1409.52
2021-07-15 1405.24
2021-07-16 1408.21
2021-07-19 1403.08
2021-07-20 1408.22
2021-07-21 1430.32
2021-07-22 1442.99
2021-07-23 1450.43
2021-07-26 1432.91
2021-07-27 1435.01
2021-07-28 1444.14
2021-07-29 1473.31
2021-07-30 1482.45
2021-08-02 1485.16
2021-08-03 1496.08
2021-08-04 1512.24
2021-08-05 1525.08
2021-08-06 1514.22
2021-08-09 1517.76
2021-08-10 1490.44
2021-08-11 1476.82
2021-08-12 1481.33
2021-08-13 1477.41
2021-08-16 1493.54
2021-08-17 1491.21
2021-08-18 1471.73
2021-08-19 1488.57
2021-08-20 1510.19
2021-08-23 1510.63
2021-08-24 1515.10
2021-08-25 1521.64
2021-08-26 1518.83
2021-08-27 1524.35
2021-08-30 1538.79
2021-08-31 1540.93
2021-09-01 1558.34
2021-09-02 1575.35
2021-09-03 1574.69
2021-09-06 1574.69
2021-09-07 1564.01
2021-09-08 1566.60
2021-09-09 1560.55
2021-09-10 1554.11
2021-09-13 1539.22
2021-09-14 1533.16
2021-09-15 1538.60
2021-09-16 1531.63
2021-09-17 1547.62
2021-09-20 1517.66
2021-09-21 1537.97
2021-09-22 1534.75
2021-09-23 1543.47
2021-09-24 1520.02
2021-09-27 1493.92
2021-09-28 1445.68
2021-09-29 1463.29
2021-09-30 1457.63
2021-10-01 1455.74
2021-10-04 1413.65
2021-10-05 1425.89
2021-10-06 1424.79
2021-10-07 1456.29
2021-10-08 1434.37
2021-10-11 1418.08
2021-10-12 1417.00
2021-10-13 1432.04
2021-10-14 1448.54
2021-10-15 1435.30
2021-10-18 1443.70
2021-10-19 1465.88
2021-10-20 1467.36
2021-10-21 1466.08
2021-10-22 1478.87
2021-10-25 1479.44
2021-10-26 1487.15
2021-10-27 1464.93
2021-10-28 1495.50
2021-10-29 1480.06
2021-11-01 1503.90
2021-11-02 1485.19
2021-11-03 1488.90
2021-11-04 1459.37
2021-11-05 1442.57
2021-11-08 1465.50
2021-11-09 1445.80
2021-11-10 1442.35
2021-11-11 1463.30
2021-11-12 1492.31
2021-11-15 1460.36
2021-11-16 1475.10
2021-11-17 1466.73
2021-11-18 1429.36
2021-11-19 1423.33
2021-11-22 1406.48
2021-11-23 1399.06
2021-11-24 1397.27
2021-11-25 1397.27
2021-11-26 1412.85
2021-11-29 1409.49
2021-11-30 1372.92
2021-12-01 1361.37
2021-12-02 1386.94
2021-12-03 1370.11
2021-12-06 1375.33
2021-12-07 1418.87
2021-12-08 1434.51
2021-12-09 1379.00
2021-12-10 1389.45
2021-12-13 1406.88
2021-12-14 1404.33
2021-12-15 1456.57
2021-12-16 1455.31
2021-12-17 1482.80
2021-12-20 1476.46
2021-12-21 1467.62
2021-12-22 1472.56
2021-12-23 1466.96
2021-12-24 1466.96
2021-12-27 1476.35
2021-12-28 1466.99
2021-12-29 1471.14
2021-12-30 1494.24
2021-12-31 1499.90
2022-01-03 1449.78
2022-01-04 1397.90
2022-01-05 1356.65
2022-01-06 1362.26
2022-01-07 1329.81
2022-01-10 1357.85
2022-01-11 1361.72
2022-01-12 1305.89
2022-01-13 1272.73
2022-01-14 1265.69
2022-01-17 1265.69
2022-01-18 1227.15
2022-01-19 1220.44
2022-01-20 1213.87
2022-01-21 1206.77
2022-01-24 1210.50
2022-01-25 1190.70
2022-01-26 1179.63
2022-01-27 1165.45
2022-01-28 1190.21
2022-01-31 1218.80
2022-02-01 1227.69
2022-02-02 1223.94
2022-02-03 1223.50
2022-02-04 1223.00
2022-02-07 1220.26
2022-02-08 1235.83
2022-02-09 1265.82
2022-02-10 1251.25
2022-02-11 1225.48
2022-02-14 1200.80
2022-02-15 1201.80
2022-02-16 1209.95
2022-02-17 1161.79
2022-02-18 1164.76
2022-02-21 1164.76
2022-02-22 1160.87
2022-02-23 1148.52
2022-02-24 1180.63
2022-02-25 1203.02
2022-02-28 1190.16
2022-03-01 1180.10
2022-03-02 1178.06
2022-03-03 1165.65
2022-03-04 1154.32
2022-03-07 1130.46
2022-03-08 1117.99
2022-03-09 1112.23
2022-03-10 1121.29
2022-03-11 1099.48
2022-03-14 1086.90
2022-03-15 1106.53
2022-03-16 1136.89
2022-03-17 1156.28
2022-03-18 1172.41
2022-03-21 1165.93
2022-03-22 1177.33
2022-03-23 1152.24
2022-03-24 1155.84
2022-03-25 1160.57
2022-03-28 1170.74
2022-03-29 1165.71
2022-03-30 1136.70
2022-03-31 1115.70
2022-04-01 1122.35
2022-04-04 1125.21
2022-04-05 1112.50
2022-04-06 1108.44
2022-04-07 1137.28
2022-04-08 1148.78
2022-04-11 1125.53
2022-04-12 1120.54
2022-04-13 1124.57
2022-04-14 1109.74
2022-04-15 1109.74
2022-04-18 1088.64
2022-04-19 1106.35
2022-04-20 1127.07
2022-04-21 1119.26
2022-04-22 1089.52
2022-04-25 1091.70
2022-04-26 1043.25
2022-04-27 1051.28
2022-04-28 1024.30
2022-04-29 1010.13
2022-05-02 1025.06
2022-05-03 1029.55
2022-05-04 1066.34
2022-05-05 1038.83
2022-05-06 1034.14
2022-05-09 984.79
2022-05-10 983.73
2022-05-11 962.32
2022-05-12 991.49
2022-05-13 1020.95
2022-05-16 1008.77
2022-05-17 1041.65
2022-05-18 1020.58
2022-05-19 1044.07
2022-05-20 1054.20
2022-05-23 1045.99
2022-05-24 1035.81
2022-05-25 1038.29
2022-05-26 1052.06
2022-05-27 1090.17
2022-05-30 1090.17
2022-05-31 1041.48
2022-06-01 1027.12
2022-06-02 1047.57
2022-06-03 1020.57
2022-06-06 1009.48
2022-06-07 1027.86
2022-06-08 1011.07
2022-06-09 980.63
2022-06-10 950.91
2022-06-13 914.60
2022-06-14 909.77
2022-06-15 932.64
2022-06-16 919.42
2022-06-17 946.15
2022-06-20 946.15
2022-06-21 957.33
2022-06-22 979.05
2022-06-23 1020.66
2022-06-24 1040.51
2022-06-27 1027.59
2022-06-28 1002.60
2022-06-29 1008.77
2022-06-30 982.26
2022-07-01 1010.48
2022-07-04 1010.48
2022-07-05 1013.93
2022-07-06 1022.88
2022-07-07 1035.57
2022-07-08 1034.70
2022-07-11 1021.58
2022-07-12 1016.01
2022-07-13 1017.81
2022-07-14 1019.05
2022-07-15 1041.35
2022-07-18 1018.75
2022-07-19 1045.42
2022-07-20 1047.82
2022-07-21 1057.35
2022-07-22 1032.76
2022-07-25 1036.04
2022-07-26 1039.95
2022-07-27 1056.78
2022-07-28 1066.96
2022-07-29 1086.69
2022-08-01 1079.83
2022-08-02 1074.26
2022-08-03 1078.84
2022-08-04 1084.13
2022-08-05 1092.38
2022-08-08 1095.05
2022-08-09 1078.46
2022-08-10 1107.91
2022-08-11 1101.00
2022-08-12 1105.46
2022-08-15 1113.43
2022-08-16 1100.64
2022-08-17 1073.27
2022-08-18 1063.52
2022-08-19 1050.74
2022-08-22 1024.01
2022-08-23 1013.72
2022-08-24 1006.35
2022-08-25 1024.45
2022-08-26 984.03
2022-08-29 979.44
2022-08-30 969.55
2022-08-31 965.62
2022-09-01 970.74
2022-09-02 958.19
2022-09-05 958.19
2022-09-06 960.26
2022-09-07 984.98
2022-09-08 1010.58
2022-09-09 1013.70
2022-09-12 1026.78
2022-09-13 975.35
2022-09-14 956.56
2022-09-15 962.32
2022-09-16 952.68
2022-09-19 953.19
2022-09-20 939.74
2022-09-21 916.06
2022-09-22 910.72
2022-09-23 900.37
2022-09-26 896.33
2022-09-27 888.32
2022-09-28 916.70
2022-09-29 901.43
2022-09-30 889.06
2022-10-03 912.81
2022-10-04 941.90
2022-10-05 934.96
2022-10-06 920.07
2022-10-07 889.68
2022-10-10 883.26
2022-10-11 880.41
2022-10-12 884.33
2022-10-13 897.42
2022-10-14 890.31
2022-10-17 910.96
2022-10-18 917.26
2022-10-19 889.95
2022-10-20 916.62
2022-10-21 925.67
2022-10-24 934.36
2022-10-25 986.20
2022-10-26 994.93
2022-10-27 965.30
2022-10-28 987.85
2022-10-31 980.88
2022-11-01 980.01
2022-11-02 969.92
2022-11-03 970.69
2022-11-04 972.60
2022-11-07 988.74
2022-11-08 996.79
2022-11-09 969.49
2022-11-10 1019.47
2022-11-11 1038.73
2022-11-14 1016.10
2022-11-15 1011.84
2022-11-16 1014.00
2022-11-17 975.42
2022-11-18 972.47
2022-11-21 983.51
2022-11-22 983.44
2022-11-23 997.73
2022-11-24 997.73
2022-11-25 1004.44
2022-11-28 995.30
2022-11-29 997.63
2022-11-30 1022.75
2022-12-01 1027.05
2022-12-02 1025.25
2022-12-05 1007.26
2022-12-06 998.09
2022-12-07 996.47
2022-12-08 1005.19
2022-12-09 994.13
2022-12-12 983.74
2022-12-13 996.18
2022-12-14 989.80
2022-12-15 979.21
2022-12-16 985.94
2022-12-19 984.84
2022-12-20 979.89
2022-12-21 999.56
2022-12-22 1002.98
2022-12-23 999.80
2022-12-26 999.80
2022-12-27 999.06
2022-12-28 992.05
2022-12-29 1008.26
2022-12-30 1005.72
2023-01-02 1005.72
2023-01-03 1004.37
2023-01-04 1011.48
2023-01-05 1005.94
2023-01-06 1010.23
2023-01-09 1007.54
2023-01-10 1017.78
2023-01-11 1046.56
2023-01-12 1033.45
2023-01-13 1040.44
2023-01-16 1040.44
2023-01-17 1045.81
2023-01-18 1035.58
2023-01-19 1030.61
2023-01-20 1041.82
2023-01-23 1058.75
2023-01-24 1040.94
2023-01-25 1039.62
2023-01-26 1048.52
2023-01-27 1049.70
2023-01-30 1035.89
2023-01-31 1050.71
2023-02-01 1054.30
2023-02-02 1067.61
2023-02-03 1043.22
2023-02-06 1033.04
2023-02-07 1045.54
2023-02-08 1035.48
2023-02-09 1028.08
2023-02-10 1028.65
2023-02-13 1037.48
2023-02-14 1023.89
2023-02-15 1040.89
2023-02-16 1071.70
2023-02-17 1076.33
2023-02-20 1076.33
2023-02-21 1034.43
2023-02-22 1029.34
2023-02-23 1037.65
2023-02-24 1023.09
2023-02-27 1018.73
2023-02-28 1022.11
2023-03-01 1033.60
2023-03-02 1049.37
2023-03-03 1056.19
2023-03-06 1045.07
2023-03-07 1029.42
2023-03-08 1026.11
2023-03-09 1010.04
2023-03-10 989.53
2023-03-13 988.26
2023-03-14 1003.15
2023-03-15 996.56
2023-03-16 1009.59
2023-03-17 983.03
2023-03-20 994.08
2023-03-21 1016.77
2023-03-22 996.32
2023-03-23 994.39
2023-03-24 1013.01
2023-03-27 1015.08
2023-03-28 1009.32
2023-03-29 1019.70
2023-03-30 1020.87
2023-03-31 1041.15
2023-04-03 1040.92
2023-04-04 1032.35
2023-04-05 1036.50
2023-04-06 1032.89
2023-04-07 1032.89
2023-04-10 1034.62
2023-04-11 1041.73
2023-04-12 1030.36
2023-04-13 1041.78
2023-04-14 1034.81
2023-04-17 1040.38
2023-04-18 1029.85
2023-04-19 1043.08
2023-04-20 1043.00
2023-04-21 1053.75
2023-04-24 1047.99
2023-04-25 1013.91
2023-04-26 1013.68
2023-04-27 1008.75
2023-04-28 1012.37
2023-05-01 1025.19
2023-05-02 1004.15
2023-05-03 1008.02
2023-05-04 1000.81
2023-05-05 1018.25
2023-05-08 1010.71
2023-05-09 1009.61
2023-05-10 997.37
2023-05-11 993.78
2023-05-12 989.16
2023-05-15 1000.09
2023-05-16 977.42
2023-05-17 980.67
2023-05-18 976.05
2023-05-19 982.17
2023-05-22 997.71
2023-05-23 993.78
2023-05-24 984.81
2023-05-25 971.96
2023-05-26 980.32
2023-05-29 980.32
2023-05-30 970.13
2023-05-31 968.07
2023-06-01 979.74
2023-06-02 993.44
2023-06-05 983.39
2023-06-06 987.91
2023-06-07 995.02
2023-06-08 991.14
2023-06-09 977.25
2023-06-12 996.25
2023-06-13 1010.16
2023-06-14 1003.93
2023-06-15 1013.26
2023-06-16 1021.51
2023-06-19 1021.51
2023-06-20 1022.31
2023-06-21 1025.28
2023-06-22 1028.53
2023-06-23 1027.81
2023-06-26 1024.97
2023-06-27 1034.97
2023-06-28 1038.58
2023-06-29 1039.10
2023-06-30 1041.45
2023-07-03 1044.55
2023-07-04 1044.55
2023-07-05 1041.39
2023-07-06 1032.25
2023-07-07 1030.10
2023-07-10 1045.62
2023-07-11 1051.83
2023-07-12 1064.68
2023-07-13 1056.88
2023-07-14 1056.00
2023-07-17 1056.08
2023-07-18 1056.49
2023-07-19 1072.74
2023-07-20 1069.58
2023-07-21 1079.90
2023-07-24 1069.36
2023-07-25 1076.58
2023-07-26 1054.24
2023-07-27 1034.27
2023-07-28 1037.19
2023-07-31 1037.74
2023-08-01 1031.84
2023-08-02 1024.83
2023-08-03 1028.75
2023-08-04 1046.73
2023-08-07 1044.90
2023-08-08 1044.82
2023-08-09 1053.91
2023-08-10 1044.00
2023-08-11 1059.27
2023-08-14 1054.82
2023-08-15 1044.68
2023-08-16 1032.50
2023-08-17 1021.97
2023-08-18 1027.76
2023-08-21 1033.76
2023-08-22 1026.97
2023-08-23 1036.37
2023-08-24 1031.12
2023-08-25 1036.02
2023-08-28 1029.18
2023-08-29 1034.14
2023-08-30 1052.91
2023-08-31 1037.16
2023-09-01 1041.98
2023-09-04 1041.98
2023-09-05 1011.96
2023-09-06 1007.42
2023-09-07 1000.52
2023-09-08 990.51
2023-09-11 989.55
2023-09-12 989.27
2023-09-13 1001.04
2023-09-14 990.71
2023-09-15 981.27
2023-09-18 975.96
2023-09-19 978.92
2023-09-20 973.94
2023-09-21 963.45
2023-09-22 958.10
2023-09-25 965.69
2023-09-26 957.91
2023-09-27 958.73
2023-09-28 953.75
2023-09-29 945.17
2023-10-02 935.67
2023-10-03 935.27
2023-10-04 939.14
2023-10-05 942.20
2023-10-06 946.90
2023-10-09 947.57
2023-10-10 956.36
2023-10-11 943.02
2023-10-12 915.54
2023-10-13 932.53
2023-10-16 935.68
2023-10-17 947.01
2023-10-18 939.03
2023-10-19 932.55
2023-10-20 933.57
2023-10-23 920.68
2023-10-24 934.77
2023-10-25 929.03
2023-10-26 954.41
2023-10-27 925.47
2023-10-30 923.74
2023-10-31 937.10
2023-11-01 950.76
2023-11-02 957.42
2023-11-03 986.61
2023-11-06 982.83
2023-11-07 983.63
2023-11-08 973.55
2023-11-09 975.66
2023-11-10 985.42
2023-11-13 989.06
2023-11-14 1025.18
2023-11-15 1036.13
2023-11-16 1036.85
2023-11-17 1045.06
2023-11-20 1049.81
2023-11-21 1048.36
2023-11-22 1054.41
2023-11-23 1054.41
2023-11-24 1058.33
2023-11-27 1056.52
2023-11-28 1056.10
2023-11-29 1060.64
2023-11-30 1067.10
2023-12-01 1080.76
2023-12-04 1093.53
2023-12-05 1070.80
2023-12-06 1073.83
2023-12-07 1074.50
2023-12-08 1076.27
2023-12-11 1073.41
2023-12-12 1086.51
2023-12-13 1107.72
2023-12-14 1108.26
2023-12-15 1089.13
2023-12-18 1084.33
2023-12-19 1108.78
2023-12-20 1085.05
2023-12-21 1109.67
2023-12-22 1117.75
2023-12-25 1117.75
2023-12-26 1124.37
2023-12-27 1128.79
2023-12-28 1123.01
2023-12-29 1120.07
2024-01-01 1120.07
2024-01-02 1134.19
2024-01-03 1105.95
2024-01-04 1099.83
2024-01-05 1112.54
2024-01-08 1123.21
2024-01-09 1132.70
2024-01-10 1106.67
2024-01-11 1094.01
2024-01-12 1089.20
2024-01-15 1089.20
2024-01-16 1087.40
2024-01-17 1099.69
2024-01-18 1110.86
2024-01-19 1104.26
2024-01-22 1101.46
2024-01-23 1099.57
2024-01-24 1083.12
2024-01-25 1093.70
2024-01-26 1091.85
2024-01-29 1101.15
2024-01-30 1093.44
2024-01-31 1079.80
2024-02-01 1088.68
2024-02-02 1076.36
2024-02-05 1069.80
2024-02-06 1088.66
2024-02-07 1089.98
2024-02-08 1086.97
2024-02-09 1089.60
2024-02-12 1115.18
2024-02-13 1087.12
2024-02-14 1105.16
2024-02-15 1089.04
2024-02-16 1073.23
2024-02-19 1073.23
2024-02-20 1071.42
2024-02-21 1082.71
2024-02-22 1083.01
2024-02-23 1087.73
2024-02-26 1091.69
2024-02-27 1101.04
2024-02-28 1095.38
2024-02-29 1124.15
2024-03-01 1143.72
2024-03-04 1150.00
2024-03-05 1131.68
2024-03-06 1148.99
2024-03-07 1158.87
2024-03-08 1146.76
2024-03-11 1153.29
2024-03-12 1152.81
2024-03-13 1144.72
2024-03-14 1114.19
2024-03-15 1122.89
2024-03-18 1121.85
2024-03-19 1131.53
2024-03-20 1130.44
2024-03-21 1134.37
2024-03-22 1140.08
2024-03-25 1135.22
2024-03-26 1131.81
2024-03-27 1147.67
2024-03-28 1162.89
2024-03-29 1162.89
2024-04-01 1166.49
2024-04-02 1145.19
2024-04-03 1148.33
2024-04-04 1144.26
2024-04-05 1156.58
2024-04-08 1150.70
2024-04-09 1164.34
2024-04-10 1147.89
2024-04-11 1144.32
2024-04-12 1126.54
2024-04-15 1108.21
2024-04-16 1099.93
2024-04-17 1094.06
2024-04-18 1079.54
2024-04-19 1082.94
2024-04-22 1099.76
2024-04-23 1136.79
2024-04-24 1138.38
2024-04-25 1112.70
2024-04-26 1113.65
2024-04-29 1149.35
2024-04-30 1133.49
2024-05-01 1136.90
2024-05-02 1134.48
2024-05-03 1151.16
2024-05-06 1149.72
2024-05-07 1153.46
2024-05-08 1141.61
2024-05-09 1156.97
2024-05-10 1191.40
2024-05-13 1195.19
2024-05-14 1198.23
2024-05-15 1209.93
2024-05-16 1217.39
2024-05-17 1210.32
2024-05-20 1211.29
2024-05-21 1215.30
2024-05-22 1211.00
2024-05-23 1195.38
2024-05-24 1213.00
2024-05-27 1213.00
2024-05-28 1204.65
2024-05-29 1198.08
2024-05-30 1206.54
2024-05-31 1197.00
2024-06-03 1203.91
2024-06-04 1192.53
2024-06-05 1223.72
2024-06-06 1215.51
2024-06-07 1221.05
2024-06-10 1218.34
2024-06-11 1217.52
2024-06-12 1217.23
2024-06-13 1199.53
2024-06-14 1192.07
2024-06-17 1187.78
2024-06-18 1177.88
2024-06-19 1177.88
2024-06-20 1178.70
2024-06-21 1182.03
2024-06-24 1187.17
2024-06-25 1193.50
2024-06-26 1196.31
2024-06-27 1182.42
2024-06-28 1177.71
2024-07-01 1173.53
2024-07-02 1183.00
2024-07-03 1203.19
2024-07-04 1203.19
2024-07-05 1208.66
2024-07-08 1194.09
2024-07-09 1187.12
2024-07-10 1202.32
2024-07-11 1224.30
2024-07-12 1233.59
2024-07-15 1242.74
2024-07-16 1280.63
2024-07-17 1259.69
2024-07-18 1208.68
2024-07-19 1224.34
2024-07-22 1236.27
#2024-07-23|1216.10 #2024-07-24|1221.95 #2024-07-25|1210.51 #2024-07-26|1220.90 #2024-07-29|1210.21 #2024-07-30|1200.04 #2024-07-31|1220.62 #2024-08-01|1242.16 #2024-08-02|1229.32 #2024-08-05|1200.07 #2024-08-06|1222.90 #2024-08-07|1200.42 #2024-08-08|1260.57 #2024-08-09|1283.15 #2024-08-12|1284.76 #2024-08-13|1306.00 #2024-08-14|1291.20 #2024-08-15|1311.65 #2024-08-16|1328.95 #2024-08-19|1332.15 #2024-08-20|1305.75 #2024-08-21|1330.22 #2024-08-22|1326.47 #2024-08-23|1335.52 #2024-08-26|1316.90 #2024-08-27|1324.10 #2024-08-28|1316.88 #2024-08-29|1311.67 #2024-08-30|1324.76 #2024-09-02|1324.76 #2024-09-03|1297.01 #2024-09-04|1283.52 #2024-09-05|1298.28 #2024-09-06|1272.79 #2024-09-09|1293.27 #2024-09-10|1294.79 #2024-09-11|1321.53 #2024-09-12|1332.17 #2024-09-13|1340.14 #2024-09-16|1361.25 #2024-09-17|1350.21 #2024-09-18|1348.42 #2024-09-19|1350.26 #2024-09-20|1340.09 #2024-09-23|1331.29 #2024-09-24|1320.50 #2024-09-25|1316.38 #2024-09-26|1323.42 #2024-09-27|1336.02 #2024-09-30|1344.64 #2024-10-01|1329.40 #2024-10-02|1344.89 #2024-10-03|1313.48 #2024-10-04|1325.19 #2024-10-07|1302.43 #2024-10-08|1317.52 #2024-10-09|1304.73 #2024-10-10|1299.11 #2024-10-11|1317.43 #2024-10-14|1325.74 #2024-10-15|1313.43 #2024-10-16|1304.89 #2024-10-17|1286.41 #2024-10-18|1289.38 #2024-10-21|1272.04 #2024-10-22|1307.55 #2024-10-23|1297.63 #2024-10-24|1317.94 #2024-10-25|1303.66 #2024-10-28|1316.33 #2024-10-29|1330.41 #2024-10-30|1341.16 #2024-10-31|1315.71 #2024-11-01|1325.23 #2024-11-04|1324.41 #2024-11-05|1333.13 #2024-11-06|1357.66 #2024-11-07|1378.77 #2024-11-08|1402.21 #2024-11-11|1409.60 #2024-11-12|1416.68 #2024-11-13|1491.63 #2024-11-14|1433.17 #2024-11-15|1416.90 #2024-11-18|1448.12 #2024-11-19|1468.23 #2024-11-20|1490.79 #2024-11-21|1507.15 #2024-11-22|1504.47 #2024-11-25|1501.17 #2024-11-26|1509.65 #2024-11-27|1522.72 #2024-11-28|1522.72 #2024-11-29|1515.71 #2024-12-02|1521.04 #2024-12-03|1518.96 #2024-12-04|1523.48 #2024-12-05|1494.78 #2024-12-06|1498.45 #2024-12-09|1499.14 #2024-12-10|1493.04 #2024-12-11|1477.79 #2024-12-12|1480.69 #2024-12-13|1475.74 #2024-12-16|1478.38 #2024-12-17|1479.70 #2024-12-18|1418.73 #2024-12-19|1428.13 #2024-12-20|1447.83 #2024-12-23|1446.23 #2024-12-24|1453.30 #2024-12-25|1453.30 #2024-12-26|1448.90 #2024-12-27|1446.09 #2024-12-30|1432.79 #2024-12-31|1432.12 #2025-01-01|1432.12 #2025-01-02|1437.32 #2025-01-03|1466.80 #2025-01-06|1486.98 #2025-01-07|1495.77 #2025-01-08|1515.44 #2025-01-09|1515.44 #2025-01-10|1488.62 #2025-01-13|1478.13 #2025-01-14|1464.83 #2025-01-15|1484.06 #2025-01-16|1482.36 #2025-01-17|1448.92 #2025-01-20|1448.92 #2025-01-21|1495.33 #2025-01-22|1504.92 #2025-01-23|1510.68 #2025-01-24|1508.51 #2025-01-27|1520.58 #2025-01-28|1521.90 #2025-01-29|1511.45 #2025-01-30|1569.21 #2025-01-31|1564.99 #2025-02-03|1554.43 #2025-02-04|1547.27 #2025-02-05|1569.30 #2025-02-06|1550.52 #2025-02-07|1538.39 #2025-02-10|1540.17 #2025-02-11|1532.51 #2025-02-12|1527.07 #2025-02-13|1543.79 #2025-02-14|1555.73 #2025-02-17|1555.73 #2025-02-18|1539.80 #2025-02-19|1559.72 #2025-02-20|1543.75 #2025-02-21|1523.19 #2025-02-24|1517.31 #2025-02-25|1514.46 #2025-02-26|1520.90 #2025-02-27|1492.57 #2025-02-28|1501.14 #2025-03-03|1475.37 #2025-03-04|1473.52 #2025-03-05|1480.97 #2025-03-06|1459.32 #2025-03-07|1466.43 #2025-03-10|1413.74 #2025-03-11|1415.38 #2025-03-12|1416.90 #2025-03-13|1407.59 #2025-03-14|1438.99 #2025-03-17|1454.09 #2025-03-18|1438.57 #2025-03-19|1443.08 #2025-03-20|1427.96 #2025-03-21|1431.33 #2025-03-24|1445.95 #2025-03-25|1436.77 #2025-03-26|1418.30 #2025-03-27|1408.34 #2025-03-28|1393.03 #2025-03-31|1394.09 #2025-04-01|1390.94 #2025-04-02|1405.14 #2025-04-03|1383.58 #2025-04-04|1335.04 #2025-04-07|1347.67 #2025-04-08|1301.58 #2025-04-09|1404.92 #2025-04-10|1352.53 #2025-04-11|1381.53 #2025-04-14|1410.48 #2025-04-15|1411.78 #2025-04-16|1387.54 #2025-04-17|1373.40 #2025-04-18|1373.40 #2025-04-21|1341.36 #2025-04-22|1392.01 #2025-04-23|1413.47 #2025-04-24|1447.58 #2025-04-25|1438.79 #2025-04-28|1443.81 #2025-04-29|1464.80 #2025-04-30|1451.05 #2025-05-01|1448.16 #2025-05-02|1480.46 #2025-05-05|1479.01 #2025-05-06|1456.66 #2025-05-07|1470.81 #2025-05-08|1485.35 #2025-05-09|1450.20 #2025-05-12|1478.11 #2025-05-13|1457.40 #2025-05-14|1431.43 #2025-05-15|1443.26 #2025-05-16|1466.13 #2025-05-19|1469.48 #2025-05-20|1475.83 #2025-05-21|1423.77 #2025-05-22|1427.34 #2025-05-23|1433.65 #2025-05-26|1433.65 #2025-05-27|1463.25 #2025-05-28|1467.43 #2025-05-29|1459.92 #2025-05-30|1465.98 #2025-06-02|1474.75 #2025-06-03|1481.12 #2025-06-04|1513.29 #2025-06-05|1500.96 #2025-06-06|1503.36 #2025-06-09|1513.23 #2025-06-10|1529.11 #2025-06-11|1534.22 #2025-06-12|1529.35 #2025-06-13|1532.16 #2025-06-16|1551.29 #2025-06-17|1530.59 #2025-06-18|1546.35 #2025-06-19|1546.35 #2025-06-20|1548.24 #2025-06-23|1541.72 #2025-06-24|1552.09 #2025-06-25|1519.98 #2025-06-26|1527.83 #2025-06-27|1536.84 #2025-06-30|1548.54 #2025-07-01|1526.87 #2025-07-02|1516.97 #2025-07-03|1521.98 #2025-07-04|1521.98 #2025-07-07|1494.96 #2025-07-08|1495.48 #2025-07-09|1512.85 #2025-07-10|1503.00 #2025-07-11|1475.55 #2025-07-14|1468.01 #2025-07-15|1425.78 #2025-07-16|1424.58 #2025-07-17|1405.58 #2025-07-18|1378.36 #2025-07-21|1382.92 #2025-07-22|1429.31 #2025-07-23|1405.75 #2025-07-24|1449.08 #2025-07-25|1429.34 #2025-07-28|1418.80 #2025-07-29|1406.84 #2025-07-30|1426.26 #2025-07-31|1390.09 #2025-08-01|1402.82 #2025-08-04|1420.49 #2025-08-05|1428.31 #2025-08-06|1420.33 #2025-08-07|1434.66 #2025-08-08|1484.12 #2025-08-11|1504.28 #2025-08-12|1519.61 #2025-08-13|1524.25 #2025-08-14|1520.40 #2025-08-15|1535.33 #2025-08-18|1529.09 #2025-08-19|1543.54 #2025-08-20|1552.42 #2025-08-21|1553.07 #2025-08-22|1564.18 #2025-08-25|1544.01 #2025-08-26|1562.84 #2025-08-27|1556.87 #2025-08-28|1564.32 #2025-08-29|1580.82 #2025-09-01|1580.82 #2025-09-02|1569.53 #2025-09-03|1562.48 #2025-09-04|1563.98 #2025-09-05|1583.13 #2025-09-08|1576.79 #2025-09-09|1606.19 #2025-09-10|1567.59 #2025-09-11|1607.37 #2025-09-12|1584.30 #2025-09-15|1585.82 #2025-09-16|1592.50 #2025-09-17|1602.57 #2025-09-18|1625.45 #2025-09-19|1628.30 #2025-09-22|1629.45 #2025-09-23|1616.65 #2025-09-24|1588.55 #2025-09-25|1576.58 #2025-09-26|1592.82 #2025-09-29|1596.21 #2025-09-30|1603.89 #2025-10-01|1581.47 #2025-10-02|1575.80 #2025-10-03|1591.12 #2025-10-06|1594.55 #2025-10-07|1601.25 #2025-10-08|1607.83 #2025-10-09|1611.43 #2025-10-10|1600.55 #2025-10-13|1612.59 #2025-10-14|1619.94 #2025-10-15|1653.74 #2025-10-16|1659.73 #2025-10-17|1669.35 #2025-10-20|1705.86 #2025-10-21|1673.90 #2025-10-22|1666.65 #2025-10-23|1694.90 #2025-10-24|1677.95 #2025-10-27|1661.55 #2025-10-28|1616.91 #2025-10-29|1592.60 #2025-10-30|1602.55 #2025-10-31|1623.05 #2025-11-03|1636.87 #2025-11-04|1614.86 #2025-11-05|1625.24 #2025-11-06|1605.47 #2025-11-07|1620.91 #2025-11-10|1671.89 #2025-11-11|1697.53 #2025-11-12|1694.41 #2025-11-13|1672.44 #2025-11-14|1680.41 #2025-11-17|1670.90 #2025-11-18|1688.71 #2025-11-19|1705.92 #2025-11-20|1732.67 #2025-11-21|1776.05 #2025-11-24|1801.18 #2025-11-25|1813.08 #2025-11-26|1803.60 #2025-11-27|1803.60 #2025-11-28|1807.72 #2025-12-01|1774.99 #2025-12-02|1777.28 #2025-12-03|1786.31 #2025-12-04|1792.64 #2025-12-05|1786.23 #2025-12-08|1771.19 #2025-12-09|1754.42 #2025-12-10|1756.66 #2025-12-11|1760.40 #2025-12-12|1762.29 #2025-12-15|1752.63 #2025-12-16|1724.07 #2025-12-17|1716.21 #2025-12-18|1699.60 #2025-12-19|1720.81 #2025-12-22|1741.05 #2025-12-23|1732.51 #2025-12-24|1736.04 #2025-12-25|1736.04 #2025-12-26|1729.20 #2025-12-29|1718.53 #2025-12-30|1713.70 #2025-12-31|1699.28 #2026-01-01|1699.28 #2026-01-02|1700.68 #2026-01-05|1732.26 #2026-01-06|1799.88 #2026-01-07|1799.90 #2026-01-08|1757.12 #2026-01-09|1729.16 #2026-01-12|1734.90 #2026-01-13|1760.18 #2026-01-14|1796.57 #2026-01-15|1821.20 #2026-01-16|1795.75 #2026-01-19|1795.75 #2026-01-20|1804.41 #2026-01-21|1816.79 #2026-01-22|1816.19 #2026-01-23|1799.70 #2026-01-26|1802.94 #2026-01-27|1809.91 #2026-01-28|1784.49 #2026-01-29|1773.61 #2026-01-30|1784.11 #2026-02-02|1774.77 #2026-02-03|1767.04 #2026-02-04|1707.94 #2026-02-05|1688.98 #2026-02-06|1702.72 #2026-02-09|1720.40 #2026-02-10|1777.25 #2026-02-11|1798.08 #2026-02-12|1750.83 #2026-02-13|1756.91 #2026-02-16|1756.91 #2026-02-17|1756.36 #2026-02-18|1768.23 #2026-02-19|1772.39 #2026-02-20|1757.68 #2026-02-23|1765.08 #2026-02-24|1774.55 #2026-02-25|1769.13 #2026-02-26|1800.92 #2026-02-27|1777.48 #2026-03-02|1744.52 #2026-03-03|1752.16 #2026-03-04|1737.08 #2026-03-05|1698.37 #2026-03-06|1676.28 #2026-03-09|1708.13 #2026-03-10|1676.61 #2026-03-11|1671.30 #2026-03-12|1635.25 #2026-03-13|1627.89 #2026-03-16|1660.56 #2026-03-17|1671.55 #2026-03-18|1650.24 #2026-03-19|1658.47 #2026-03-20|1634.22 #2026-03-23|1654.16 #2026-03-24|1642.66 #2026-03-25|1652.81 #2026-03-26|1656.07 #2026-03-27|1596.76 #2026-03-30|1611.03 #2026-03-31|1655.41 #2026-04-01|1681.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy